604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,190100,174935296,319,319,319,319,1777
|
|
20240722,190000,174935296,319,319,319,319,0
|
|
20240722,185900,174935296,319,319,319,319,0
|
|
20240722,185800,174935296,319,319,319,319,0
|
|
20240722,185700,174935296,319,319,319,319,0
|
|
20240722,185600,174935296,319,319,319,319,0
|
|
20240722,185500,174935296,319,319,319,319,0
|
|
20240722,185400,174935296,319,319,319,319,0
|
|
20240722,185300,174935296,319,319,319,319,0
|
|
20240722,185200,174935296,319,319,319,319,0
|
|
20240722,185100,174935296,319,319,319,319,0
|
|
20240722,185000,174935296,319,319,319,319,0
|
|
20240722,184900,174935296,319,319,319,319,0
|
|
20240722,184800,174935296,319,319,319,319,0
|
|
20240722,184700,174935296,319,319,319,319,0
|
|
20240722,184600,174935296,319,319,319,319,0
|
|
20240722,184500,174935296,319,319,319,319,0
|
|
20240722,184400,174935296,319,319,319,319,0
|
|
20240722,184300,174935296,319,319,319,319,0
|
|
20240722,184200,174935296,319,319,319,319,0
|
|
20240722,184100,174935296,319,319,319,319,0
|
|
20240722,184000,174935296,319,319,319,319,0
|
|
20240722,183900,174935296,319,319,319,319,0
|
|
20240722,183800,174935296,319,319,319,319,0
|
|
20240722,183700,174935296,319,319,319,319,0
|
|
20240722,183600,174935296,319,319,319,319,0
|
|
20240722,183500,174935296,319,319,319,319,0
|
|
20240722,183400,174935296,319,319,319,319,0
|
|
20240722,183300,174935296,319,319,319,319,0
|
|
20240722,183200,174935296,319,319,319,319,0
|
|
20240722,183100,174935296,319,319,319,319,1777
|
|
20240722,183000,174935296,319,319,319,319,0
|
|
20240722,182900,174935296,319,319,319,319,0
|
|
20240722,182800,174935296,319,319,319,319,0
|
|
20240722,182700,174935296,319,319,319,319,0
|
|
20240722,182600,174935296,319,319,319,319,0
|
|
20240722,182500,174935296,319,319,319,319,0
|
|
20240722,182400,174935296,319,319,319,319,0
|
|
20240722,182300,174935296,319,319,319,319,0
|
|
20240722,182200,174935296,319,319,319,319,0
|
|
20240722,182100,174935296,319,319,319,319,0
|
|
20240722,182000,174935296,319,319,319,319,0
|
|
20240722,181900,174935296,319,319,319,319,0
|
|
20240722,181800,174935296,319,319,319,319,0
|
|
20240722,181700,174935296,319,319,319,319,0
|
|
20240722,181600,174935296,319,319,319,319,0
|
|
20240722,181500,174935296,319,319,319,319,0
|
|
20240722,181400,174935296,319,319,319,319,0
|
|
20240722,181300,174935296,319,319,319,319,0
|
|
20240722,181200,174935296,319,319,319,319,0
|
|
20240722,181100,174935296,319,319,319,319,0
|
|
20240722,181000,174935296,319,319,319,319,0
|
|
20240722,180900,174935296,319,319,319,319,0
|
|
20240722,180800,174935296,319,319,319,319,0
|
|
20240722,180700,174935296,319,319,319,319,0
|
|
20240722,180600,174935296,319,319,319,319,0
|
|
20240722,180500,174935296,319,319,319,319,0
|
|
20240722,180400,174935296,319,319,319,319,0
|
|
20240722,180300,174935296,319,319,319,319,0
|
|
20240722,180200,174935296,319,319,319,319,0
|
|
20240722,180100,174935296,319,319,319,319,1777
|
|
20240722,180000,174935296,319,319,319,319,0
|
|
20240722,175900,174935296,319,319,319,319,0
|
|
20240722,175800,174935296,319,319,319,319,0
|
|
20240722,175700,174935296,319,319,319,319,0
|
|
20240722,175600,174935296,319,319,319,319,0
|
|
20240722,175500,174935296,319,319,319,319,0
|
|
20240722,175400,174935296,319,319,319,319,0
|
|
20240722,175300,174935296,319,319,319,319,0
|
|
20240722,175200,174935296,319,319,319,319,0
|
|
20240722,175100,174935296,319,319,319,319,0
|
|
20240722,175000,174935296,319,319,319,319,0
|
|
20240722,174900,174935296,319,319,319,319,0
|
|
20240722,174800,174935296,319,319,319,319,0
|
|
20240722,174700,174935296,319,319,319,319,0
|
|
20240722,174600,174935296,319,319,319,319,0
|
|
20240722,174500,174935296,319,319,319,319,0
|
|
20240722,174400,174935296,319,319,319,319,0
|
|
20240722,174300,174935296,319,319,319,319,0
|
|
20240722,174200,174935296,319,319,319,319,0
|
|
20240722,174100,174935296,319,319,319,319,0
|
|
20240722,174000,174935296,319,319,319,319,0
|
|
20240722,173900,174935296,319,319,319,319,0
|
|
20240722,173800,174935296,319,319,319,319,0
|
|
20240722,173700,174935296,319,319,319,319,0
|
|
20240722,173600,174935296,319,319,319,319,0
|
|
20240722,173500,174935296,319,319,319,319,0
|
|
20240722,173400,174935296,319,319,319,319,0
|
|
20240722,173300,174935296,319,319,319,319,0
|
|
20240722,173200,174935296,319,319,319,319,0
|
|
20240722,173100,174935296,319,319,319,319,1777
|
|
20240722,173000,174935296,319,319,319,319,0
|
|
20240722,172900,174935296,319,319,319,319,0
|
|
20240722,172800,174935296,319,319,319,319,0
|
|
20240722,172700,174935296,319,319,319,319,0
|
|
20240722,172600,174935296,319,319,319,319,0
|
|
20240722,172500,174935296,319,319,319,319,0
|
|
20240722,172400,174935296,319,319,319,319,0
|
|
20240722,172300,174935296,319,319,319,319,0
|
|
20240722,172200,174935296,319,319,319,319,0
|
|
20240722,172100,174935296,319,319,319,319,0
|
|
20240722,172000,174935296,319,319,319,319,0
|
|
20240722,171900,174935296,319,319,319,319,0
|
|
20240722,171800,174935296,319,319,319,319,0
|
|
20240722,171700,174935296,319,319,319,319,0
|
|
20240722,171600,174935296,319,319,319,319,0
|
|
20240722,171500,174935296,319,319,319,319,0
|
|
20240722,171400,174935296,319,319,319,319,0
|
|
20240722,171300,174935296,319,319,319,319,0
|
|
20240722,171200,174935296,319,319,319,319,0
|
|
20240722,171100,174935296,319,319,319,319,0
|
|
20240722,171000,174935296,319,319,319,319,0
|
|
20240722,170900,174935296,319,319,319,319,0
|
|
20240722,170800,174935296,319,319,319,319,0
|
|
20240722,170700,174935296,319,319,319,319,0
|
|
20240722,170600,174935296,319,319,319,319,0
|
|
20240722,170500,174935296,319,319,319,319,0
|
|
20240722,170400,174935296,319,319,319,319,0
|
|
20240722,170300,174935296,319,319,319,319,0
|
|
20240722,170200,174935296,319,319,319,319,0
|
|
20240722,170100,174935296,319,319,319,319,1777
|
|
20240722,170000,174935296,319,319,319,319,0
|
|
20240722,165900,174935296,319,319,319,319,0
|
|
20240722,165800,174935296,319,319,319,319,0
|
|
20240722,165700,174935296,319,319,319,319,0
|
|
20240722,165600,174935296,319,319,319,319,0
|
|
20240722,165500,174935296,319,319,319,319,0
|
|
20240722,165400,174935296,319,319,319,319,0
|
|
20240722,165300,174935296,319,319,319,319,0
|
|
20240722,165200,174935296,319,319,319,319,0
|
|
20240722,165100,174935296,319,319,319,319,0
|
|
20240722,165000,174935296,319,319,319,319,0
|
|
20240722,164900,174935296,319,319,319,319,0
|
|
20240722,164800,174935296,319,319,319,319,0
|
|
20240722,164700,174935296,319,319,319,319,0
|
|
20240722,164600,174935296,319,319,319,319,0
|
|
20240722,164500,174935296,319,319,319,319,0
|
|
20240722,164400,174935296,319,319,319,319,0
|
|
20240722,164300,174935296,319,319,319,319,0
|
|
20240722,164200,174935296,319,319,319,319,0
|
|
20240722,164100,174935296,319,319,319,319,0
|
|
20240722,164000,174935296,319,319,319,319,0
|
|
20240722,163900,174935296,319,319,319,319,0
|
|
20240722,163800,174935296,319,319,319,319,0
|
|
20240722,163700,174935296,319,319,319,319,0
|
|
20240722,163600,174935296,319,319,319,319,0
|
|
20240722,163500,174935296,319,319,319,319,0
|
|
20240722,163400,174935296,319,319,319,319,0
|
|
20240722,163300,174935296,319,319,319,319,0
|
|
20240722,163200,174935296,319,319,319,319,0
|
|
20240722,163100,174935296,319,319,319,319,1777
|
|
20240722,163000,174935296,319,319,319,319,0
|
|
20240722,162900,174935296,319,319,319,319,0
|
|
20240722,162800,174935296,319,319,319,319,0
|
|
20240722,162700,174935296,319,319,319,319,0
|
|
20240722,162600,174935296,319,319,319,319,0
|
|
20240722,162500,174935296,319,319,319,319,0
|
|
20240722,162400,174935296,319,319,319,319,0
|
|
20240722,162300,174935296,319,319,319,319,0
|
|
20240722,162200,174935296,319,319,319,319,0
|
|
20240722,162100,174935296,319,319,319,319,0
|
|
20240722,162000,174935296,319,319,319,319,0
|
|
20240722,161900,174935296,319,319,319,319,0
|
|
20240722,161800,174935296,319,319,319,319,0
|
|
20240722,161700,174935296,319,319,319,319,0
|
|
20240722,161600,174935296,319,319,319,319,0
|
|
20240722,161500,174935296,319,319,319,319,0
|
|
20240722,161400,174935296,319,319,319,319,0
|
|
20240722,161300,174935296,319,319,319,319,0
|
|
20240722,161200,174935296,319,319,319,319,0
|
|
20240722,161100,174935296,319,319,319,319,0
|
|
20240722,161000,174935296,319,319,319,319,0
|
|
20240722,160900,174935296,319,319,319,319,0
|
|
20240722,160800,174935296,319,319,319,319,0
|
|
20240722,160700,174935296,319,319,319,319,0
|
|
20240722,160600,174935296,319,319,319,319,0
|
|
20240722,160500,174935296,319,319,319,319,0
|
|
20240722,160400,174935296,319,319,319,319,0
|
|
20240722,160300,174935296,319,319,319,319,0
|
|
20240722,160200,174935296,319,319,319,319,0
|
|
20240722,160100,174935296,319,319,319,319,1777
|
|
20240722,160000,174935296,319,319,319,319,0
|
|
20240722,155900,174935296,319,319,319,319,0
|
|
20240722,155800,174935296,319,319,319,319,0
|
|
20240722,155700,174935296,319,319,319,319,0
|
|
20240722,155600,174935296,319,319,319,319,0
|
|
20240722,155500,174935296,319,319,319,319,0
|
|
20240722,155400,174935296,319,319,319,319,0
|
|
20240722,155300,174935296,319,319,319,319,0
|
|
20240722,155200,174935296,319,319,319,319,0
|
|
20240722,155100,174935296,319,319,319,319,0
|
|
20240722,155000,174935296,319,319,319,319,0
|
|
20240722,154900,174935296,319,319,319,319,0
|
|
20240722,154800,174935296,319,319,319,319,0
|
|
20240722,154700,174935296,319,319,319,319,0
|
|
20240722,154600,174935296,319,319,319,319,0
|
|
20240722,154500,174935296,319,319,319,319,0
|
|
20240722,154400,174935296,319,319,319,319,0
|
|
20240722,154300,174935296,319,319,319,319,0
|
|
20240722,154200,174935296,319,319,319,319,0
|
|
20240722,154100,174935296,319,319,319,319,0
|
|
20240722,154000,174935296,319,319,319,319,0
|
|
20240722,153900,174935296,319,319,319,319,0
|
|
20240722,153800,174935296,319,319,319,319,0
|
|
20240722,153700,174935296,319,319,319,319,0
|
|
20240722,153600,174935296,319,319,319,319,0
|
|
20240722,153500,174935296,319,319,319,319,0
|
|
20240722,153400,174935296,319,319,319,319,0
|
|
20240722,153300,174935296,319,319,319,319,0
|
|
20240722,153200,174935296,319,319,319,319,0
|
|
20240722,153100,174935296,319,319,319,319,1777
|
|
20240722,153000,174935296,319,319,319,319,1777
|
|
20240722,152900,174368433,318,318,318,318,0
|
|
20240722,152800,174368433,318,318,318,318,0
|
|
20240722,152700,174368433,318,318,318,318,0
|
|
20240722,152600,174368433,318,318,318,318,0
|
|
20240722,152500,174368433,318,318,318,318,0
|
|
20240722,152400,174368433,318,318,318,318,0
|
|
20240722,152300,174368433,318,318,318,318,0
|
|
20240722,152200,174368433,318,318,318,318,0
|
|
20240722,152100,174368433,318,318,318,318,0
|
|
20240722,152000,174368433,318,318,318,318,0
|
|
20240722,151900,174368433,318,318,318,318,0
|
|
20240722,151800,174368433,318,318,318,318,0
|
|
20240722,151700,174368433,318,318,318,318,0
|
|
20240722,151600,174368433,318,318,318,318,1
|
|
20240722,151500,174368115,318,319,319,318,4105
|
|
20240722,151400,173058621,320,320,320,320,1000
|
|
20240722,151300,172738621,319,320,320,319,614
|
|
20240722,151200,172542232,319,319,319,319,1000
|
|
20240722,151100,172223232,319,319,319,319,8598
|
|
20240722,151000,169480470,319,319,319,319,16
|
|
20240722,150900,169475366,319,319,319,319,51
|
|
20240722,150800,169459097,320,320,320,320,1
|
|
20240722,150700,169458777,319,319,319,319,572
|
|
20240722,150600,169276309,319,319,319,319,1041
|
|
20240722,150500,168944230,319,319,319,319,0
|
|
20240722,150400,168944230,319,319,319,319,0
|
|
20240722,150300,168944230,319,319,319,319,0
|
|
20240722,150200,168944230,319,319,319,319,0
|
|
20240722,150100,168944230,319,319,319,319,31
|
|
20240722,150000,168934341,318,320,320,318,9
|
|
20240722,145900,168931471,318,319,319,318,6058
|
|
20240722,145800,166998970,318,319,319,318,2865
|
|
20240722,145700,166087378,319,319,319,319,9
|
|
20240722,145600,166084507,319,319,319,319,1
|
|
20240722,145500,166084188,317,319,319,317,6645
|
|
20240722,145400,163972573,318,318,318,318,1350
|
|
20240722,145300,163543273,319,319,319,319,0
|
|
20240722,145200,163543273,319,319,319,319,0
|
|
20240722,145100,163543273,319,319,319,319,0
|
|
20240722,145000,163543273,319,319,319,319,0
|
|
20240722,144900,163543273,319,319,319,319,19
|
|
20240722,144800,163537212,319,319,319,319,0
|
|
20240722,144700,163537212,319,319,319,319,0
|
|
20240722,144600,163537212,319,319,319,319,0
|
|
20240722,144500,163537212,319,319,319,319,0
|
|
20240722,144400,163537212,319,319,319,319,0
|
|
20240722,144300,163537212,319,319,319,319,0
|
|
20240722,144200,163537212,319,319,319,319,0
|
|
20240722,144100,163537212,319,319,319,319,10
|
|
20240722,144000,163534022,318,319,319,318,22
|
|
20240722,143900,163527016,319,319,319,319,9
|
|
20240722,143800,163524145,319,319,319,318,7
|
|
20240722,143700,163521913,318,318,318,318,0
|
|
20240722,143600,163521913,318,318,318,318,2
|
|
20240722,143500,163521277,319,319,319,319,1
|
|
20240722,143400,163520958,319,319,319,319,1
|
|
20240722,143300,163520639,318,318,318,318,0
|
|
20240722,143200,163520639,318,319,319,318,2
|
|
20240722,143100,163520002,319,320,320,319,2676
|
|
20240722,143000,162666346,320,319,320,319,3978
|
|
20240722,142900,161397363,319,319,319,319,5
|
|
20240722,142800,161395768,319,319,319,319,1053
|
|
20240722,142700,161059861,319,319,319,319,500
|
|
20240722,142600,160900361,319,319,319,319,1
|
|
20240722,142500,160900042,318,318,318,318,1
|
|
20240722,142400,160899724,319,318,319,318,5290
|
|
20240722,142300,159217503,318,318,318,318,0
|
|
20240722,142200,159217503,318,318,318,318,9
|
|
20240722,142100,159214641,317,317,317,317,1234
|
|
20240722,142000,158823463,318,318,319,318,21
|
|
20240722,141900,158816774,317,317,317,317,2
|
|
20240722,141800,158816140,319,317,319,317,794
|
|
20240722,141700,158563648,318,318,318,318,2762
|
|
20240722,141600,157685332,318,318,319,318,3002
|
|
20240722,141500,156730695,319,319,319,319,0
|
|
20240722,141400,156730695,319,319,319,319,1
|
|
20240722,141300,156730376,318,319,319,318,265
|
|
20240722,141200,156646103,318,318,318,318,0
|
|
20240722,141100,156646103,318,318,318,318,0
|
|
20240722,141000,156646103,318,318,318,318,1001
|
|
20240722,140900,156327785,319,319,319,319,7
|
|
20240722,140800,156325552,319,319,319,319,0
|
|
20240722,140700,156325552,319,319,319,319,6
|
|
20240722,140600,156323638,318,318,318,318,0
|
|
20240722,140500,156323638,318,318,318,318,10000
|
|
20240722,140400,153143638,318,318,318,318,0
|
|
20240722,140300,153143638,318,318,318,318,3353
|
|
20240722,140200,152077384,318,318,318,318,473
|
|
20240722,140100,151926970,318,318,318,318,0
|
|
20240722,140000,151926970,318,318,318,318,0
|
|
20240722,135900,151926970,318,318,318,318,0
|
|
20240722,135800,151926970,318,318,318,318,0
|
|
20240722,135700,151926970,318,318,318,318,0
|
|
20240722,135600,151926970,318,318,318,318,0
|
|
20240722,135500,151926970,318,318,318,318,1
|
|
20240722,135400,151926652,319,319,319,319,7
|
|
20240722,135300,151924419,319,319,319,319,0
|
|
20240722,135200,151924419,319,319,319,319,0
|
|
20240722,135100,151924419,319,319,319,319,0
|
|
20240722,135000,151924419,319,318,319,318,3001
|
|
20240722,134900,150970100,318,319,319,318,7
|
|
20240722,134800,150967868,319,319,319,319,5
|
|
20240722,134700,150966273,319,319,319,319,0
|
|
20240722,134600,150966273,319,319,319,319,47
|
|
20240722,134500,150951280,319,319,319,319,21
|
|
20240722,134400,150944581,318,318,318,318,452
|
|
20240722,134300,150800845,318,318,318,318,0
|
|
20240722,134200,150800845,318,318,318,318,1
|
|
20240722,134100,150800527,319,319,319,319,0
|
|
20240722,134000,150800527,319,319,319,319,0
|
|
20240722,133900,150800527,319,319,319,319,0
|
|
20240722,133800,150800527,319,319,319,319,0
|
|
20240722,133700,150800527,319,319,319,319,0
|
|
20240722,133600,150800527,319,319,319,319,0
|
|
20240722,133500,150800527,319,319,319,319,0
|
|
20240722,133400,150800527,319,319,319,319,0
|
|
20240722,133300,150800527,319,319,319,319,0
|
|
20240722,133200,150800527,319,319,319,319,0
|
|
20240722,133100,150800527,319,319,319,319,0
|
|
20240722,133000,150800527,319,319,319,319,0
|
|
20240722,132900,150800527,319,319,319,319,0
|
|
20240722,132800,150800527,319,319,319,319,0
|
|
20240722,132700,150800527,319,319,319,319,0
|
|
20240722,132600,150800527,319,319,319,319,0
|
|
20240722,132500,150800527,319,319,319,319,0
|
|
20240722,132400,150800527,319,319,319,319,0
|
|
20240722,132300,150800527,319,319,319,319,620
|
|
20240722,132200,150602747,319,319,319,319,0
|
|
20240722,132100,150602747,319,319,319,319,5
|
|
20240722,132000,150601152,319,319,319,319,0
|
|
20240722,131900,150601152,319,319,319,319,0
|
|
20240722,131800,150601152,319,319,319,319,30
|
|
20240722,131700,150591582,319,319,319,319,0
|
|
20240722,131600,150591582,319,319,319,319,6
|
|
20240722,131500,150589668,319,319,319,319,0
|
|
20240722,131400,150589668,319,319,319,319,0
|
|
20240722,131300,150589668,319,319,319,319,0
|
|
20240722,131200,150589668,319,319,319,319,0
|
|
20240722,131100,150589668,319,319,319,319,0
|
|
20240722,131000,150589668,319,319,319,319,0
|
|
20240722,130900,150589668,319,319,319,319,3
|
|
20240722,130800,150588711,319,319,319,319,8
|
|
20240722,130700,150586159,319,319,319,319,7
|
|
20240722,130600,150583926,319,319,319,319,5
|
|
20240722,130500,150582331,319,319,319,319,9
|
|
20240722,130400,150579460,319,319,319,319,6
|
|
20240722,130300,150577546,319,319,319,319,0
|
|
20240722,130200,150577546,319,319,319,319,894
|
|
20240722,130100,150292360,319,319,319,318,9
|
|
20240722,130000,150289491,319,319,319,319,10
|
|
20240722,125900,150286301,318,318,318,318,0
|
|
20240722,125800,150286301,318,318,318,318,0
|
|
20240722,125700,150286301,318,318,318,318,0
|
|
20240722,125600,150286301,318,318,318,318,0
|
|
20240722,125500,150286301,318,318,318,318,3
|
|
20240722,125400,150285347,318,318,318,318,0
|
|
20240722,125300,150285347,318,318,318,318,0
|
|
20240722,125200,150285347,318,318,318,318,44
|
|
20240722,125100,150271355,319,319,319,319,0
|
|
20240722,125000,150271355,319,319,319,319,0
|
|
20240722,124900,150271355,319,319,319,319,313
|
|
20240722,124800,150171508,319,319,319,319,1000
|
|
20240722,124700,149852508,319,319,319,319,60
|
|
20240722,124600,149833368,319,319,319,319,0
|
|
20240722,124500,149833368,319,319,319,319,2
|
|
20240722,124400,149832730,318,318,318,318,3001
|
|
20240722,124300,148878412,319,319,319,319,9
|
|
20240722,124200,148875541,318,318,318,318,0
|
|
20240722,124100,148875541,318,319,319,318,2210
|
|
20240722,124000,148172721,318,318,318,318,495
|
|
20240722,123900,148015311,318,318,318,318,3
|
|
20240722,123800,148014357,318,318,318,318,0
|
|
20240722,123700,148014357,318,318,318,318,0
|
|
20240722,123600,148014357,318,318,318,318,0
|
|
20240722,123500,148014357,318,318,318,318,0
|
|
20240722,123400,148014357,318,318,318,318,1
|
|
20240722,123300,148014039,318,318,318,318,0
|
|
20240722,123200,148014039,318,319,319,318,16
|
|
20240722,123100,148008936,318,318,318,318,1600
|
|
20240722,123000,147500136,319,319,319,319,3000
|
|
20240722,122900,146543136,318,319,319,318,9
|
|
20240722,122800,146540266,319,319,319,318,19
|
|
20240722,122700,146534206,320,320,320,320,2
|
|
20240722,122600,146533566,320,319,320,318,509
|
|
20240722,122500,146371193,319,319,319,318,301
|
|
20240722,122400,146275175,319,319,319,319,750
|
|
20240722,122300,146035925,319,319,319,319,980
|
|
20240722,122200,145723305,319,319,319,319,0
|
|
20240722,122100,145723305,319,319,319,319,0
|
|
20240722,122000,145723305,319,319,319,319,1000
|
|
20240722,121900,145404305,320,319,320,319,503
|
|
20240722,121800,145243845,319,319,319,319,1
|
|
20240722,121700,145243526,318,318,318,318,1
|
|
20240722,121600,145243208,320,319,320,318,41269
|
|
20240722,121500,132098173,320,320,320,320,10
|
|
20240722,121400,132094973,320,320,320,320,0
|
|
20240722,121300,132094973,320,320,320,320,0
|
|
20240722,121200,132094973,320,320,320,320,0
|
|
20240722,121100,132094973,320,320,320,320,0
|
|
20240722,121000,132094973,320,320,320,320,0
|
|
20240722,120900,132094973,320,320,320,320,73
|
|
20240722,120800,132071613,320,320,320,320,1
|
|
20240722,120700,132071293,320,320,320,320,1000
|
|
20240722,120600,131751293,320,320,320,320,1
|
|
20240722,120500,131750973,320,320,320,320,0
|
|
20240722,120400,131750973,320,320,320,320,0
|
|
20240722,120300,131750973,320,319,320,319,1518
|
|
20240722,120200,131266719,320,320,320,320,10700
|
|
20240722,120100,127842719,320,320,320,320,0
|
|
20240722,120000,127842719,320,320,320,320,0
|
|
20240722,115900,127842719,320,320,320,320,0
|
|
20240722,115800,127842719,320,320,320,320,0
|
|
20240722,115700,127842719,320,320,320,320,2
|
|
20240722,115600,127842079,320,320,320,320,0
|
|
20240722,115500,127842079,320,320,320,320,0
|
|
20240722,115400,127842079,320,320,320,320,0
|
|
20240722,115300,127842079,320,320,320,320,0
|
|
20240722,115200,127842079,320,320,320,320,0
|
|
20240722,115100,127842079,320,320,320,320,2
|
|
20240722,115000,127841439,320,320,320,320,0
|
|
20240722,114900,127841439,320,320,320,320,1
|
|
20240722,114800,127841119,319,320,320,319,1571
|
|
20240722,114700,127339969,320,320,320,320,3
|
|
20240722,114600,127339009,319,319,319,319,3
|
|
20240722,114500,127338052,320,320,320,320,0
|
|
20240722,114400,127338052,320,320,320,320,1
|
|
20240722,114300,127337732,320,320,320,320,0
|
|
20240722,114200,127337732,320,320,320,320,0
|
|
20240722,114100,127337732,320,320,320,320,0
|
|
20240722,114000,127337732,320,320,320,320,0
|
|
20240722,113900,127337732,320,320,320,320,0
|
|
20240722,113800,127337732,320,320,320,320,0
|
|
20240722,113700,127337732,320,320,320,320,9
|
|
20240722,113600,127334852,320,320,320,320,0
|
|
20240722,113500,127334852,320,320,320,320,0
|
|
20240722,113400,127334852,320,320,320,320,0
|
|
20240722,113300,127334852,320,320,320,320,0
|
|
20240722,113200,127334852,320,320,320,320,0
|
|
20240722,113100,127334852,320,320,320,320,0
|
|
20240722,113000,127334852,320,320,320,320,0
|
|
20240722,112900,127334852,320,320,320,320,0
|
|
20240722,112800,127334852,320,320,320,320,0
|
|
20240722,112700,127334852,320,319,320,319,10001
|
|
20240722,112600,124144532,320,320,320,320,0
|
|
20240722,112500,124144532,320,320,320,320,0
|
|
20240722,112400,124144532,320,320,320,320,0
|
|
20240722,112300,124144532,320,320,320,320,0
|
|
20240722,112200,124144532,320,320,320,320,0
|
|
20240722,112100,124144532,320,320,320,320,0
|
|
20240722,112000,124144532,320,320,320,320,1
|
|
20240722,111900,124144212,319,319,319,319,2
|
|
20240722,111800,124143574,319,319,319,319,36
|
|
20240722,111700,124132090,320,320,320,320,0
|
|
20240722,111600,124132090,320,320,320,320,2
|
|
20240722,111500,124131450,320,320,320,320,1
|
|
20240722,111400,124131130,320,320,320,320,3000
|
|
20240722,111300,123171130,319,319,319,319,3
|
|
20240722,111200,123170173,320,320,320,320,71
|
|
20240722,111100,123147453,320,320,320,320,9
|
|
20240722,111000,123144573,320,320,320,320,0
|
|
20240722,110900,123144573,320,320,320,320,3
|
|
20240722,110800,123143613,319,319,319,319,1
|
|
20240722,110700,123143294,320,320,320,320,36
|
|
20240722,110600,123131774,320,320,320,320,1
|
|
20240722,110500,123131454,320,320,320,320,3
|
|
20240722,110400,123130494,320,320,320,320,3
|
|
20240722,110300,123129534,320,320,320,320,0
|
|
20240722,110200,123129534,320,319,320,319,5275
|
|
20240722,110100,121444834,320,320,320,320,28
|
|
20240722,110000,121435874,320,320,320,320,31
|
|
20240722,105900,121425954,319,319,319,319,1
|
|
20240722,105800,121425635,320,320,320,320,0
|
|
20240722,105700,121425635,320,320,320,320,1
|
|
20240722,105600,121425315,320,320,320,320,0
|
|
20240722,105500,121425315,320,320,320,320,0
|
|
20240722,105400,121425315,320,320,320,320,5
|
|
20240722,105300,121423715,319,319,319,319,0
|
|
20240722,105200,121423715,319,319,319,319,600
|
|
20240722,105100,121232315,320,320,320,320,2004
|
|
20240722,105000,120591035,320,320,320,320,0
|
|
20240722,104900,120591035,320,320,320,320,3
|
|
20240722,104800,120590075,320,320,320,320,0
|
|
20240722,104700,120590075,320,320,320,320,0
|
|
20240722,104600,120590075,320,320,320,320,270
|
|
20240722,104500,120503675,320,319,320,319,1892
|
|
20240722,104400,119900126,319,319,319,319,496
|
|
20240722,104300,119741902,319,319,319,319,53
|
|
20240722,104200,119724995,318,318,318,318,0
|
|
20240722,104100,119724995,318,318,318,318,0
|
|
20240722,104000,119724995,318,318,318,318,0
|
|
20240722,103900,119724995,318,318,318,318,2
|
|
20240722,103800,119724359,319,319,319,319,8580
|
|
20240722,103700,116987339,319,319,319,319,3000
|
|
20240722,103600,116030339,320,320,320,320,0
|
|
20240722,103500,116030339,320,318,320,318,3879
|
|
20240722,103400,114790364,319,319,319,319,795
|
|
20240722,103300,114536759,319,319,319,319,438
|
|
20240722,103200,114397037,319,319,319,319,18582
|
|
20240722,103100,108469379,319,320,320,319,56482
|
|
20240722,103000,90451618,320,320,320,320,0
|
|
20240722,102900,90451618,320,320,320,320,0
|
|
20240722,102800,90451618,320,319,320,319,6
|
|
20240722,102700,90449703,320,320,320,320,2
|
|
20240722,102600,90449063,320,320,320,320,29
|
|
20240722,102500,90439783,319,319,320,319,4180
|
|
20240722,102400,89106362,319,319,319,319,2000
|
|
20240722,102300,88468362,320,320,320,319,4005
|
|
20240722,102200,87190762,319,319,319,319,3000
|
|
20240722,102100,86233762,319,319,319,319,1500
|
|
20240722,102000,85755262,320,320,320,320,15
|
|
20240722,101900,85750462,320,320,320,320,0
|
|
20240722,101800,85750462,320,320,320,320,4
|
|
20240722,101700,85749182,320,320,320,320,0
|
|
20240722,101600,85749182,320,320,320,320,0
|
|
20240722,101500,85749182,320,320,320,320,0
|
|
20240722,101400,85749182,320,320,320,320,7
|
|
20240722,101300,85746942,320,320,320,320,102
|
|
20240722,101200,85714302,320,320,320,320,50
|
|
20240722,101100,85698302,320,320,320,320,1
|
|
20240722,101000,85697982,320,320,320,320,6
|
|
20240722,100900,85696062,320,320,320,320,0
|
|
20240722,100800,85696062,320,320,320,320,6
|
|
20240722,100700,85694142,320,320,320,320,2
|
|
20240722,100600,85693502,320,320,320,320,0
|
|
20240722,100500,85693502,320,320,320,320,1
|
|
20240722,100400,85693182,320,320,320,320,0
|
|
20240722,100300,85693182,320,320,320,320,0
|
|
20240722,100200,85693182,320,320,320,320,3
|
|
20240722,100100,85692222,320,320,320,320,0
|
|
20240722,100000,85692222,320,320,320,320,0
|
|
20240722,095900,85692222,320,320,320,320,0
|
|
20240722,095800,85692222,320,320,320,320,0
|
|
20240722,095700,85692222,320,320,320,320,3
|
|
20240722,095600,85691262,320,320,320,320,0
|
|
20240722,095500,85691262,320,320,320,320,0
|
|
20240722,095400,85691262,320,320,320,320,3003
|
|
20240722,095300,84730302,319,319,319,319,3499
|
|
20240722,095200,83614121,319,319,319,319,2048
|
|
20240722,095100,82960809,319,319,319,319,2000
|
|
20240722,095000,82322809,320,320,320,320,1
|
|
20240722,094900,82322489,319,319,319,319,10676
|
|
20240722,094800,78916845,319,319,319,319,0
|
|
20240722,094700,78916845,319,319,319,319,4829
|
|
20240722,094600,77376394,319,320,320,319,7333
|
|
20240722,094500,75036167,319,319,319,319,9910
|
|
20240722,094400,71874877,319,319,319,319,510
|
|
20240722,094300,71712187,317,318,318,317,3145
|
|
20240722,094200,70712810,319,319,319,319,0
|
|
20240722,094100,70712810,319,319,319,319,0
|
|
20240722,094000,70712810,319,319,319,319,116295
|
|
20240722,093900,33614705,320,320,320,320,0
|
|
20240722,093800,33614705,320,320,320,320,2
|
|
20240722,093700,33614065,320,320,320,320,2827
|
|
20240722,093600,32709425,320,320,320,320,0
|
|
20240722,093500,32709425,320,320,320,320,0
|
|
20240722,093400,32709425,320,320,320,320,0
|
|
20240722,093300,32709425,320,320,320,320,0
|
|
20240722,093200,32709425,320,320,320,320,0
|
|
20240722,093100,32709425,320,320,320,320,906
|
|
20240722,093000,32419505,320,320,320,320,7031
|
|
20240722,092900,30169585,319,319,319,319,0
|
|
20240722,092800,30169585,319,320,320,319,1011
|
|
20240722,092700,29847075,320,320,320,320,0
|
|
20240722,092600,29847075,320,320,320,320,0
|
|
20240722,092500,29847075,320,320,320,320,1
|
|
20240722,092400,29846755,320,320,320,320,0
|
|
20240722,092300,29846755,320,320,320,320,0
|
|
20240722,092200,29846755,320,320,320,320,10000
|
|
20240722,092100,26646755,320,320,320,320,296
|
|
20240722,092000,26552035,321,319,321,319,22388
|
|
20240722,091900,19398792,319,319,319,319,1
|
|
20240722,091800,19398473,319,318,319,318,4100
|
|
20240722,091700,18094672,318,318,318,318,61
|
|
20240722,091600,18075274,317,318,318,317,9572
|
|
20240722,091500,15039716,318,318,318,318,89
|
|
20240722,091400,15011414,318,318,318,318,20
|
|
20240722,091300,15005054,318,318,318,318,0
|
|
20240722,091200,15005054,318,318,318,318,9
|
|
20240722,091100,15002192,317,318,318,317,3111
|
|
20240722,091000,14015894,318,318,318,318,24577
|
|
20240722,090900,6200408,318,318,318,318,4124
|
|
20240722,090800,4888976,319,319,319,319,0
|
|
20240722,090700,4888976,319,319,319,319,30
|
|
20240722,090600,4879406,319,319,319,318,557
|
|
20240722,090500,4701823,319,319,319,319,0
|
|
20240722,090400,4701823,319,318,319,318,7707
|
|
20240722,090300,2250996,318,318,318,318,1000
|
|
20240722,090200,1932996,318,318,318,318,10
|
|
20240722,090100,1929816,317,317,317,317,4
|
|
20240722,090000,1928548,316,316,316,316,6103
|