604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,190100,91509640,320,320,320,320,2280
|
|
20240729,190000,91509640,320,320,320,320,0
|
|
20240729,185900,91509640,320,320,320,320,0
|
|
20240729,185800,91509640,320,320,320,320,0
|
|
20240729,185700,91509640,320,320,320,320,0
|
|
20240729,185600,91509640,320,320,320,320,0
|
|
20240729,185500,91509640,320,320,320,320,0
|
|
20240729,185400,91509640,320,320,320,320,0
|
|
20240729,185300,91509640,320,320,320,320,0
|
|
20240729,185200,91509640,320,320,320,320,0
|
|
20240729,185100,91509640,320,320,320,320,0
|
|
20240729,185000,91509640,320,320,320,320,0
|
|
20240729,184900,91509640,320,320,320,320,0
|
|
20240729,184800,91509640,320,320,320,320,0
|
|
20240729,184700,91509640,320,320,320,320,0
|
|
20240729,184600,91509640,320,320,320,320,0
|
|
20240729,184500,91509640,320,320,320,320,0
|
|
20240729,184400,91509640,320,320,320,320,0
|
|
20240729,184300,91509640,320,320,320,320,0
|
|
20240729,184200,91509640,320,320,320,320,0
|
|
20240729,184100,91509640,320,320,320,320,0
|
|
20240729,184000,91509640,320,320,320,320,0
|
|
20240729,183900,91509640,320,320,320,320,0
|
|
20240729,183800,91509640,320,320,320,320,0
|
|
20240729,183700,91509640,320,320,320,320,0
|
|
20240729,183600,91509640,320,320,320,320,0
|
|
20240729,183500,91509640,320,320,320,320,0
|
|
20240729,183400,91509640,320,320,320,320,0
|
|
20240729,183300,91509640,320,320,320,320,0
|
|
20240729,183200,91509640,320,320,320,320,0
|
|
20240729,183100,91509640,320,320,320,320,2280
|
|
20240729,183000,91509640,320,320,320,320,0
|
|
20240729,182900,91509640,320,320,320,320,0
|
|
20240729,182800,91509640,320,320,320,320,0
|
|
20240729,182700,91509640,320,320,320,320,0
|
|
20240729,182600,91509640,320,320,320,320,0
|
|
20240729,182500,91509640,320,320,320,320,0
|
|
20240729,182400,91509640,320,320,320,320,0
|
|
20240729,182300,91509640,320,320,320,320,0
|
|
20240729,182200,91509640,320,320,320,320,0
|
|
20240729,182100,91509640,320,320,320,320,0
|
|
20240729,182000,91509640,320,320,320,320,0
|
|
20240729,181900,91509640,320,320,320,320,0
|
|
20240729,181800,91509640,320,320,320,320,0
|
|
20240729,181700,91509640,320,320,320,320,0
|
|
20240729,181600,91509640,320,320,320,320,0
|
|
20240729,181500,91509640,320,320,320,320,0
|
|
20240729,181400,91509640,320,320,320,320,0
|
|
20240729,181300,91509640,320,320,320,320,0
|
|
20240729,181200,91509640,320,320,320,320,0
|
|
20240729,181100,91509640,320,320,320,320,0
|
|
20240729,181000,91509640,320,320,320,320,0
|
|
20240729,180900,91509640,320,320,320,320,0
|
|
20240729,180800,91509640,320,320,320,320,0
|
|
20240729,180700,91509640,320,320,320,320,0
|
|
20240729,180600,91509640,320,320,320,320,0
|
|
20240729,180500,91509640,320,320,320,320,0
|
|
20240729,180400,91509640,320,320,320,320,0
|
|
20240729,180300,91509640,320,320,320,320,0
|
|
20240729,180200,91509640,320,320,320,320,0
|
|
20240729,180100,91509640,320,320,320,320,2280
|
|
20240729,180000,91509640,320,320,320,320,0
|
|
20240729,175900,91509640,320,320,320,320,0
|
|
20240729,175800,91509640,320,320,320,320,0
|
|
20240729,175700,91509640,320,320,320,320,0
|
|
20240729,175600,91509640,320,320,320,320,0
|
|
20240729,175500,91509640,320,320,320,320,0
|
|
20240729,175400,91509640,320,320,320,320,0
|
|
20240729,175300,91509640,320,320,320,320,0
|
|
20240729,175200,91509640,320,320,320,320,0
|
|
20240729,175100,91509640,320,320,320,320,0
|
|
20240729,175000,91509640,320,320,320,320,0
|
|
20240729,174900,91509640,320,320,320,320,0
|
|
20240729,174800,91509640,320,320,320,320,0
|
|
20240729,174700,91509640,320,320,320,320,0
|
|
20240729,174600,91509640,320,320,320,320,0
|
|
20240729,174500,91509640,320,320,320,320,0
|
|
20240729,174400,91509640,320,320,320,320,0
|
|
20240729,174300,91509640,320,320,320,320,0
|
|
20240729,174200,91509640,320,320,320,320,0
|
|
20240729,174100,91509640,320,320,320,320,0
|
|
20240729,174000,91509640,320,320,320,320,0
|
|
20240729,173900,91509640,320,320,320,320,0
|
|
20240729,173800,91509640,320,320,320,320,0
|
|
20240729,173700,91509640,320,320,320,320,0
|
|
20240729,173600,91509640,320,320,320,320,0
|
|
20240729,173500,91509640,320,320,320,320,0
|
|
20240729,173400,91509640,320,320,320,320,0
|
|
20240729,173300,91509640,320,320,320,320,0
|
|
20240729,173200,91509640,320,320,320,320,0
|
|
20240729,173100,91509640,320,320,320,320,2280
|
|
20240729,173000,91509640,320,320,320,320,0
|
|
20240729,172900,91509640,320,320,320,320,0
|
|
20240729,172800,91509640,320,320,320,320,0
|
|
20240729,172700,91509640,320,320,320,320,0
|
|
20240729,172600,91509640,320,320,320,320,0
|
|
20240729,172500,91509640,320,320,320,320,0
|
|
20240729,172400,91509640,320,320,320,320,0
|
|
20240729,172300,91509640,320,320,320,320,0
|
|
20240729,172200,91509640,320,320,320,320,0
|
|
20240729,172100,91509640,320,320,320,320,0
|
|
20240729,172000,91509640,320,320,320,320,0
|
|
20240729,171900,91509640,320,320,320,320,0
|
|
20240729,171800,91509640,320,320,320,320,0
|
|
20240729,171700,91509640,320,320,320,320,0
|
|
20240729,171600,91509640,320,320,320,320,0
|
|
20240729,171500,91509640,320,320,320,320,0
|
|
20240729,171400,91509640,320,320,320,320,0
|
|
20240729,171300,91509640,320,320,320,320,0
|
|
20240729,171200,91509640,320,320,320,320,0
|
|
20240729,171100,91509640,320,320,320,320,0
|
|
20240729,171000,91509640,320,320,320,320,0
|
|
20240729,170900,91509640,320,320,320,320,0
|
|
20240729,170800,91509640,320,320,320,320,0
|
|
20240729,170700,91509640,320,320,320,320,0
|
|
20240729,170600,91509640,320,320,320,320,0
|
|
20240729,170500,91509640,320,320,320,320,0
|
|
20240729,170400,91509640,320,320,320,320,0
|
|
20240729,170300,91509640,320,320,320,320,0
|
|
20240729,170200,91509640,320,320,320,320,0
|
|
20240729,170100,91509640,320,320,320,320,2280
|
|
20240729,170000,91509640,320,320,320,320,0
|
|
20240729,165900,91509640,320,320,320,320,0
|
|
20240729,165800,91509640,320,320,320,320,0
|
|
20240729,165700,91509640,320,320,320,320,0
|
|
20240729,165600,91509640,320,320,320,320,0
|
|
20240729,165500,91509640,320,320,320,320,0
|
|
20240729,165400,91509640,320,320,320,320,0
|
|
20240729,165300,91509640,320,320,320,320,0
|
|
20240729,165200,91509640,320,320,320,320,0
|
|
20240729,165100,91509640,320,320,320,320,0
|
|
20240729,165000,91509640,320,320,320,320,0
|
|
20240729,164900,91509640,320,320,320,320,0
|
|
20240729,164800,91509640,320,320,320,320,0
|
|
20240729,164700,91509640,320,320,320,320,0
|
|
20240729,164600,91509640,320,320,320,320,0
|
|
20240729,164500,91509640,320,320,320,320,0
|
|
20240729,164400,91509640,320,320,320,320,0
|
|
20240729,164300,91509640,320,320,320,320,0
|
|
20240729,164200,91509640,320,320,320,320,0
|
|
20240729,164100,91509640,320,320,320,320,0
|
|
20240729,164000,91509640,320,320,320,320,0
|
|
20240729,163900,91509640,320,320,320,320,0
|
|
20240729,163800,91509640,320,320,320,320,0
|
|
20240729,163700,91509640,320,320,320,320,0
|
|
20240729,163600,91509640,320,320,320,320,0
|
|
20240729,163500,91509640,320,320,320,320,0
|
|
20240729,163400,91509640,320,320,320,320,0
|
|
20240729,163300,91509640,320,320,320,320,0
|
|
20240729,163200,91509640,320,320,320,320,0
|
|
20240729,163100,91509640,320,320,320,320,2280
|
|
20240729,163000,91509640,320,320,320,320,0
|
|
20240729,162900,91509640,320,320,320,320,0
|
|
20240729,162800,91509640,320,320,320,320,0
|
|
20240729,162700,91509640,320,320,320,320,0
|
|
20240729,162600,91509640,320,320,320,320,0
|
|
20240729,162500,91509640,320,320,320,320,0
|
|
20240729,162400,91509640,320,320,320,320,0
|
|
20240729,162300,91509640,320,320,320,320,0
|
|
20240729,162200,91509640,320,320,320,320,0
|
|
20240729,162100,91509640,320,320,320,320,0
|
|
20240729,162000,91509640,320,320,320,320,0
|
|
20240729,161900,91509640,320,320,320,320,0
|
|
20240729,161800,91509640,320,320,320,320,0
|
|
20240729,161700,91509640,320,320,320,320,0
|
|
20240729,161600,91509640,320,320,320,320,0
|
|
20240729,161500,91509640,320,320,320,320,0
|
|
20240729,161400,91509640,320,320,320,320,0
|
|
20240729,161300,91509640,320,320,320,320,0
|
|
20240729,161200,91509640,320,320,320,320,0
|
|
20240729,161100,91509640,320,320,320,320,0
|
|
20240729,161000,91509640,320,320,320,320,0
|
|
20240729,160900,91509640,320,320,320,320,0
|
|
20240729,160800,91509640,320,320,320,320,0
|
|
20240729,160700,91509640,320,320,320,320,0
|
|
20240729,160600,91509640,320,320,320,320,0
|
|
20240729,160500,91509640,320,320,320,320,0
|
|
20240729,160400,91509640,320,320,320,320,0
|
|
20240729,160300,91509640,320,320,320,320,0
|
|
20240729,160200,91509640,320,320,320,320,0
|
|
20240729,160100,91509640,320,320,320,320,2280
|
|
20240729,160000,91509640,320,320,320,320,0
|
|
20240729,155900,91509640,320,320,320,320,0
|
|
20240729,155800,91509640,320,320,320,320,0
|
|
20240729,155700,91509640,320,320,320,320,0
|
|
20240729,155600,91509640,320,320,320,320,0
|
|
20240729,155500,91509640,320,320,320,320,0
|
|
20240729,155400,91509640,320,320,320,320,0
|
|
20240729,155300,91509640,320,320,320,320,0
|
|
20240729,155200,91509640,320,320,320,320,0
|
|
20240729,155100,91509640,320,320,320,320,0
|
|
20240729,155000,91509640,320,320,320,320,0
|
|
20240729,154900,91509640,320,320,320,320,0
|
|
20240729,154800,91509640,320,320,320,320,0
|
|
20240729,154700,91509640,320,320,320,320,0
|
|
20240729,154600,91509640,320,320,320,320,0
|
|
20240729,154500,91509640,320,320,320,320,0
|
|
20240729,154400,91509640,320,320,320,320,0
|
|
20240729,154300,91509640,320,320,320,320,0
|
|
20240729,154200,91509640,320,320,320,320,0
|
|
20240729,154100,91509640,320,320,320,320,0
|
|
20240729,154000,91509640,320,320,320,320,0
|
|
20240729,153900,91509640,320,320,320,320,0
|
|
20240729,153800,91509640,320,320,320,320,0
|
|
20240729,153700,91509640,320,320,320,320,0
|
|
20240729,153600,91509640,320,320,320,320,0
|
|
20240729,153500,91509640,320,320,320,320,0
|
|
20240729,153400,91509640,320,320,320,320,0
|
|
20240729,153300,91509640,320,320,320,320,0
|
|
20240729,153200,91509640,320,320,320,320,0
|
|
20240729,153100,91509640,320,320,320,320,2280
|
|
20240729,153000,91509640,320,320,320,320,2280
|
|
20240729,152900,90780040,320,320,320,320,0
|
|
20240729,152800,90780040,320,320,320,320,0
|
|
20240729,152700,90780040,320,320,320,320,0
|
|
20240729,152600,90780040,320,320,320,320,0
|
|
20240729,152500,90780040,320,320,320,320,0
|
|
20240729,152400,90780040,320,320,320,320,0
|
|
20240729,152300,90780040,320,320,320,320,0
|
|
20240729,152200,90780040,320,320,320,320,0
|
|
20240729,152100,90780040,320,320,320,320,0
|
|
20240729,152000,90780040,320,320,320,320,0
|
|
20240729,151900,90780040,320,320,320,320,0
|
|
20240729,151800,90780040,320,320,320,319,251
|
|
20240729,151700,90699721,319,320,320,319,202
|
|
20240729,151600,90635083,321,320,321,319,759
|
|
20240729,151500,90391511,320,320,320,320,2100
|
|
20240729,151400,89719511,321,320,321,320,778
|
|
20240729,151300,89470524,321,321,321,321,0
|
|
20240729,151200,89470524,321,321,321,321,44
|
|
20240729,151100,89456400,320,320,320,319,415
|
|
20240729,151000,89323601,321,321,321,319,61
|
|
20240729,150900,89304025,321,320,321,319,56
|
|
20240729,150800,89286102,320,320,320,320,2
|
|
20240729,150700,89285462,320,320,320,320,700
|
|
20240729,150600,89061462,321,321,321,321,0
|
|
20240729,150500,89061462,321,321,321,321,51
|
|
20240729,150400,89045091,321,321,321,321,0
|
|
20240729,150300,89045091,321,321,321,321,0
|
|
20240729,150200,89045091,321,321,321,321,4
|
|
20240729,150100,89043807,319,319,319,319,0
|
|
20240729,150000,89043807,319,319,319,319,0
|
|
20240729,145900,89043807,319,319,319,319,439
|
|
20240729,145800,88903766,319,319,319,319,0
|
|
20240729,145700,88903766,319,319,319,319,0
|
|
20240729,145600,88903766,319,320,320,319,2
|
|
20240729,145500,88903127,320,320,320,320,50
|
|
20240729,145400,88887127,319,319,319,319,3080
|
|
20240729,145300,87904607,320,320,320,320,50
|
|
20240729,145200,87888607,321,321,321,321,0
|
|
20240729,145100,87888607,321,321,321,321,0
|
|
20240729,145000,87888607,321,321,321,321,1
|
|
20240729,144900,87888286,319,319,319,319,0
|
|
20240729,144800,87888286,319,319,319,319,0
|
|
20240729,144700,87888286,319,319,320,319,5
|
|
20240729,144600,87886689,319,320,320,319,511
|
|
20240729,144500,87723170,321,320,321,320,537
|
|
20240729,144400,87550893,320,320,320,320,2945
|
|
20240729,144300,86608493,320,320,320,320,1211
|
|
20240729,144200,86220973,320,320,320,320,13
|
|
20240729,144100,86216813,320,320,320,320,40
|
|
20240729,144000,86204013,320,319,320,319,5192
|
|
20240729,143900,84542574,320,320,320,320,0
|
|
20240729,143800,84542574,320,320,320,320,1
|
|
20240729,143700,84542254,319,319,319,319,1
|
|
20240729,143600,84541935,319,319,319,319,1
|
|
20240729,143500,84541616,321,321,321,321,0
|
|
20240729,143400,84541616,321,321,321,321,14
|
|
20240729,143300,84537122,321,321,321,321,0
|
|
20240729,143200,84537122,321,321,321,321,1
|
|
20240729,143100,84536801,321,321,321,321,1
|
|
20240729,143000,84536480,321,320,321,320,9271
|
|
20240729,142900,81569759,320,320,320,320,0
|
|
20240729,142800,81569759,320,320,320,320,520
|
|
20240729,142700,81403359,320,320,320,320,0
|
|
20240729,142600,81403359,320,320,320,320,0
|
|
20240729,142500,81403359,320,320,320,320,0
|
|
20240729,142400,81403359,320,320,320,320,161
|
|
20240729,142300,81351839,320,319,320,319,105
|
|
20240729,142200,81318339,319,320,320,319,4
|
|
20240729,142100,81317061,320,320,320,320,0
|
|
20240729,142000,81317061,320,320,320,320,0
|
|
20240729,141900,81317061,320,320,320,320,1090
|
|
20240729,141800,80968261,319,319,319,319,30
|
|
20240729,141700,80958691,320,320,320,320,1
|
|
20240729,141600,80958371,320,320,320,320,50
|
|
20240729,141500,80942371,320,320,320,319,151
|
|
20240729,141400,80894151,319,319,319,319,101
|
|
20240729,141300,80861932,320,320,320,320,1
|
|
20240729,141200,80861612,319,319,319,319,91
|
|
20240729,141100,80832583,319,319,319,319,4254
|
|
20240729,141000,79475557,319,319,319,319,0
|
|
20240729,140900,79475557,319,319,319,319,0
|
|
20240729,140800,79475557,319,318,319,318,3
|
|
20240729,140700,79474602,319,319,319,319,0
|
|
20240729,140600,79474602,319,318,319,318,2
|
|
20240729,140500,79473965,319,318,319,318,5333
|
|
20240729,140400,77778070,318,318,318,318,0
|
|
20240729,140300,77778070,318,318,318,318,1
|
|
20240729,140200,77777752,319,319,319,319,0
|
|
20240729,140100,77777752,319,318,319,318,6305
|
|
20240729,140000,75769612,319,319,319,319,1
|
|
20240729,135900,75769293,319,319,319,319,0
|
|
20240729,135800,75769293,319,319,319,319,524
|
|
20240729,135700,75602137,318,318,318,318,1
|
|
20240729,135600,75601819,319,319,319,319,1
|
|
20240729,135500,75601500,318,318,318,318,0
|
|
20240729,135400,75601500,318,318,318,318,0
|
|
20240729,135300,75601500,318,318,318,318,0
|
|
20240729,135200,75601500,318,318,318,318,0
|
|
20240729,135100,75601500,318,318,318,318,0
|
|
20240729,135000,75601500,318,318,318,318,0
|
|
20240729,134900,75601500,318,318,318,318,0
|
|
20240729,134800,75601500,318,318,318,318,0
|
|
20240729,134700,75601500,318,318,318,318,0
|
|
20240729,134600,75601500,318,318,318,318,0
|
|
20240729,134500,75601500,318,318,318,318,1
|
|
20240729,134400,75601182,319,319,319,319,1
|
|
20240729,134300,75600863,318,318,318,318,0
|
|
20240729,134200,75600863,318,318,318,318,0
|
|
20240729,134100,75600863,318,318,318,318,0
|
|
20240729,134000,75600863,318,318,318,318,0
|
|
20240729,133900,75600863,318,318,318,318,0
|
|
20240729,133800,75600863,318,318,318,318,0
|
|
20240729,133700,75600863,318,318,318,318,0
|
|
20240729,133600,75600863,318,318,318,318,0
|
|
20240729,133500,75600863,318,318,318,318,1
|
|
20240729,133400,75600545,319,319,319,319,200
|
|
20240729,133300,75536745,319,319,319,319,0
|
|
20240729,133200,75536745,319,319,319,319,1
|
|
20240729,133100,75536426,318,318,318,318,1
|
|
20240729,133000,75536108,319,319,319,319,0
|
|
20240729,132900,75536108,319,319,319,319,524
|
|
20240729,132800,75368952,319,320,320,319,2
|
|
20240729,132700,75368313,320,320,320,320,2
|
|
20240729,132600,75367673,320,319,320,319,2
|
|
20240729,132500,75367034,318,318,318,318,0
|
|
20240729,132400,75367034,318,319,319,318,2
|
|
20240729,132300,75366397,320,320,320,320,1
|
|
20240729,132200,75366077,318,320,320,318,1045
|
|
20240729,132100,75033701,320,320,320,320,0
|
|
20240729,132000,75033701,320,320,320,320,1
|
|
20240729,131900,75033381,320,320,320,320,0
|
|
20240729,131800,75033381,320,320,320,320,0
|
|
20240729,131700,75033381,320,319,320,319,4877
|
|
20240729,131600,73477617,319,319,319,319,1
|
|
20240729,131500,73477298,318,319,319,318,53
|
|
20240729,131400,73460442,318,319,319,318,13025
|
|
20240729,131300,69305489,317,317,317,317,0
|
|
20240729,131200,69305489,317,318,318,317,95
|
|
20240729,131100,69275280,318,318,319,317,294
|
|
20240729,131000,69181788,319,319,319,319,0
|
|
20240729,130900,69181788,319,318,319,318,3003
|
|
20240729,130800,68226832,319,319,319,319,1
|
|
20240729,130700,68226513,318,318,318,318,901
|
|
20240729,130600,67939995,318,318,318,318,0
|
|
20240729,130500,67939995,318,318,318,318,0
|
|
20240729,130400,67939995,318,318,318,318,0
|
|
20240729,130300,67939995,318,318,318,318,0
|
|
20240729,130200,67939995,318,318,318,318,0
|
|
20240729,130100,67939995,318,318,318,318,0
|
|
20240729,130000,67939995,318,318,318,318,0
|
|
20240729,125900,67939995,318,318,318,318,0
|
|
20240729,125800,67939995,318,318,318,318,0
|
|
20240729,125700,67939995,318,318,318,318,0
|
|
20240729,125600,67939995,318,318,318,318,0
|
|
20240729,125500,67939995,318,318,318,318,1
|
|
20240729,125400,67939677,319,319,319,319,0
|
|
20240729,125300,67939677,319,319,319,319,14
|
|
20240729,125200,67935211,318,318,318,318,810
|
|
20240729,125100,67677631,318,318,318,318,0
|
|
20240729,125000,67677631,318,318,318,318,0
|
|
20240729,124900,67677631,318,318,318,318,4001
|
|
20240729,124800,66405313,318,318,318,318,839
|
|
20240729,124700,66138511,319,319,319,319,3
|
|
20240729,124600,66137554,318,318,318,318,0
|
|
20240729,124500,66137554,318,318,318,318,8000
|
|
20240729,124400,63593554,319,319,319,319,0
|
|
20240729,124300,63593554,319,319,319,319,0
|
|
20240729,124200,63593554,319,319,319,319,0
|
|
20240729,124100,63593554,319,319,319,319,0
|
|
20240729,124000,63593554,319,319,319,319,1
|
|
20240729,123900,63593235,318,318,318,318,0
|
|
20240729,123800,63593235,318,318,318,318,0
|
|
20240729,123700,63593235,318,318,318,318,0
|
|
20240729,123600,63593235,318,318,318,318,0
|
|
20240729,123500,63593235,318,318,318,318,0
|
|
20240729,123400,63593235,318,319,319,318,2
|
|
20240729,123300,63592598,319,319,319,319,1
|
|
20240729,123200,63592279,318,318,318,318,0
|
|
20240729,123100,63592279,318,318,318,318,0
|
|
20240729,123000,63592279,318,318,318,318,1
|
|
20240729,122900,63591961,318,318,318,318,0
|
|
20240729,122800,63591961,318,318,318,318,2
|
|
20240729,122700,63591325,318,318,318,318,204
|
|
20240729,122600,63526453,319,319,319,319,0
|
|
20240729,122500,63526453,319,319,319,319,10000
|
|
20240729,122400,60336453,319,319,319,319,5
|
|
20240729,122300,60334858,319,319,319,319,0
|
|
20240729,122200,60334858,319,319,319,319,0
|
|
20240729,122100,60334858,319,319,319,319,0
|
|
20240729,122000,60334858,319,319,319,319,202
|
|
20240729,121900,60270420,319,318,319,318,2
|
|
20240729,121800,60269783,319,319,319,319,1
|
|
20240729,121700,60269464,318,318,318,318,0
|
|
20240729,121600,60269464,318,318,318,318,1
|
|
20240729,121500,60269146,319,318,319,318,4
|
|
20240729,121400,60267873,318,319,319,318,503
|
|
20240729,121300,60107418,318,318,318,318,0
|
|
20240729,121200,60107418,318,319,319,318,3
|
|
20240729,121100,60106462,319,319,319,319,1339
|
|
20240729,121000,59679321,319,319,319,319,0
|
|
20240729,120900,59679321,319,319,319,319,0
|
|
20240729,120800,59679321,319,319,319,319,0
|
|
20240729,120700,59679321,319,318,319,318,4450
|
|
20240729,120600,58263681,319,319,319,319,1
|
|
20240729,120500,58263362,318,318,318,318,1
|
|
20240729,120400,58263044,318,318,318,318,1
|
|
20240729,120300,58262726,319,318,319,318,2
|
|
20240729,120200,58262089,319,319,319,319,0
|
|
20240729,120100,58262089,319,319,319,319,0
|
|
20240729,120000,58262089,319,319,319,319,0
|
|
20240729,115900,58262089,319,319,319,319,0
|
|
20240729,115800,58262089,319,319,319,319,0
|
|
20240729,115700,58262089,319,319,319,319,1
|
|
20240729,115600,58261770,318,318,318,318,27
|
|
20240729,115500,58253184,318,318,318,318,0
|
|
20240729,115400,58253184,318,318,318,318,0
|
|
20240729,115300,58253184,318,318,318,318,14498
|
|
20240729,115200,53642820,318,318,318,318,4
|
|
20240729,115100,53641548,318,318,318,318,0
|
|
20240729,115000,53641548,318,318,318,318,1
|
|
20240729,114900,53641230,318,318,318,318,0
|
|
20240729,114800,53641230,318,318,318,318,0
|
|
20240729,114700,53641230,318,318,318,318,0
|
|
20240729,114600,53641230,318,318,318,318,0
|
|
20240729,114500,53641230,318,318,318,318,0
|
|
20240729,114400,53641230,318,318,318,318,0
|
|
20240729,114300,53641230,318,318,318,318,0
|
|
20240729,114200,53641230,318,318,318,318,0
|
|
20240729,114100,53641230,318,318,318,318,0
|
|
20240729,114000,53641230,318,318,318,318,0
|
|
20240729,113900,53641230,318,318,318,318,3
|
|
20240729,113800,53640276,317,317,317,317,0
|
|
20240729,113700,53640276,317,317,317,317,0
|
|
20240729,113600,53640276,317,318,318,317,200
|
|
20240729,113500,53576776,318,318,318,318,0
|
|
20240729,113400,53576776,318,318,318,318,0
|
|
20240729,113300,53576776,318,318,318,318,0
|
|
20240729,113200,53576776,318,318,318,318,0
|
|
20240729,113100,53576776,318,318,318,318,0
|
|
20240729,113000,53576776,318,318,318,318,0
|
|
20240729,112900,53576776,318,318,318,318,0
|
|
20240729,112800,53576776,318,318,318,318,1
|
|
20240729,112700,53576458,317,318,318,317,9261
|
|
20240729,112600,50631461,318,318,318,318,741
|
|
20240729,112500,50395823,317,319,319,317,1161
|
|
20240729,112400,50026625,318,318,318,318,8842
|
|
20240729,112300,47214869,318,318,318,318,1158
|
|
20240729,112200,46846625,318,318,318,318,10000
|
|
20240729,112100,43666625,318,319,319,318,13886
|
|
20240729,112000,39250565,319,319,319,319,0
|
|
20240729,111900,39250565,319,319,319,319,10
|
|
20240729,111800,39247375,319,319,319,319,10
|
|
20240729,111700,39244185,319,319,319,319,0
|
|
20240729,111600,39244185,319,319,319,319,1
|
|
20240729,111500,39243866,319,319,319,319,1
|
|
20240729,111400,39243547,319,319,319,319,0
|
|
20240729,111300,39243547,319,319,319,319,0
|
|
20240729,111200,39243547,319,319,319,319,0
|
|
20240729,111100,39243547,319,319,319,319,0
|
|
20240729,111000,39243547,319,319,319,319,0
|
|
20240729,110900,39243547,319,319,319,319,5
|
|
20240729,110800,39241952,319,319,319,319,1
|
|
20240729,110700,39241633,318,318,318,318,10000
|
|
20240729,110600,36061633,318,318,318,318,0
|
|
20240729,110500,36061633,318,318,318,318,2000
|
|
20240729,110400,35425633,318,318,318,318,10000
|
|
20240729,110300,32245633,319,319,319,319,2
|
|
20240729,110200,32244995,319,318,319,318,6643
|
|
20240729,110100,30132520,318,318,318,317,252
|
|
20240729,110000,30052385,318,318,318,318,65
|
|
20240729,105900,30031715,318,318,318,318,0
|
|
20240729,105800,30031715,318,318,318,318,0
|
|
20240729,105700,30031715,318,318,318,318,0
|
|
20240729,105600,30031715,318,318,318,318,100
|
|
20240729,105500,29999915,318,318,318,318,10
|
|
20240729,105400,29996735,318,318,318,318,1
|
|
20240729,105300,29996417,318,318,318,318,3
|
|
20240729,105200,29995463,318,318,318,318,0
|
|
20240729,105100,29995463,318,318,318,318,0
|
|
20240729,105000,29995463,318,318,318,318,0
|
|
20240729,104900,29995463,318,318,318,318,59
|
|
20240729,104800,29976701,319,319,319,319,4
|
|
20240729,104700,29975425,319,319,319,319,15
|
|
20240729,104600,29970640,318,318,318,318,0
|
|
20240729,104500,29970640,318,318,318,318,0
|
|
20240729,104400,29970640,318,318,318,318,0
|
|
20240729,104300,29970640,318,318,318,318,1400
|
|
20240729,104200,29525440,318,318,318,318,4209
|
|
20240729,104100,28186978,318,318,318,318,10000
|
|
20240729,104000,25006978,319,319,319,319,1
|
|
20240729,103900,25006659,318,318,318,318,3
|
|
20240729,103800,25005705,319,319,319,319,1
|
|
20240729,103700,25005386,319,319,319,319,20
|
|
20240729,103600,24999006,319,319,319,319,1010
|
|
20240729,103500,24676816,319,319,319,319,0
|
|
20240729,103400,24676816,319,319,319,319,1
|
|
20240729,103300,24676497,319,319,319,319,0
|
|
20240729,103200,24676497,319,319,319,319,0
|
|
20240729,103100,24676497,319,319,319,319,1
|
|
20240729,103000,24676178,318,318,318,318,1737
|
|
20240729,102900,24123812,318,318,318,318,4
|
|
20240729,102800,24122540,318,318,318,318,1
|
|
20240729,102700,24122222,317,317,317,317,0
|
|
20240729,102600,24122222,317,317,317,317,6
|
|
20240729,102500,24120320,317,317,317,317,339
|
|
20240729,102400,24012857,317,318,318,317,5964
|
|
20240729,102300,22116306,319,319,319,319,0
|
|
20240729,102200,22116306,319,319,319,319,0
|
|
20240729,102100,22116306,319,319,319,319,816
|
|
20240729,102000,21856002,319,319,319,319,2
|
|
20240729,101900,21855364,318,319,319,318,20
|
|
20240729,101800,21848989,319,319,319,319,0
|
|
20240729,101700,21848989,319,319,319,319,0
|
|
20240729,101600,21848989,319,319,319,319,0
|
|
20240729,101500,21848989,319,319,319,319,1
|
|
20240729,101400,21848670,319,319,319,319,1
|
|
20240729,101300,21848351,319,319,319,319,0
|
|
20240729,101200,21848351,319,319,319,319,0
|
|
20240729,101100,21848351,319,319,319,319,1
|
|
20240729,101000,21848032,319,319,319,319,9
|
|
20240729,100900,21845161,319,319,319,319,61
|
|
20240729,100800,21825702,319,319,319,319,6
|
|
20240729,100700,21823788,319,318,319,318,5
|
|
20240729,100600,21822197,319,319,319,319,6
|
|
20240729,100500,21820283,319,319,319,318,1013
|
|
20240729,100400,21498146,318,318,318,318,8449
|
|
20240729,100300,18811364,318,318,318,318,102
|
|
20240729,100200,18778928,318,318,318,318,3
|
|
20240729,100100,18777974,318,318,318,318,0
|
|
20240729,100000,18777974,318,318,318,318,1
|
|
20240729,095900,18777656,317,317,317,317,1
|
|
20240729,095800,18777339,317,318,318,317,1354
|
|
20240729,095700,18346811,319,319,319,319,0
|
|
20240729,095600,18346811,319,319,319,319,0
|
|
20240729,095500,18346811,319,319,319,319,0
|
|
20240729,095400,18346811,319,319,319,319,0
|
|
20240729,095300,18346811,319,319,319,319,0
|
|
20240729,095200,18346811,319,319,319,319,0
|
|
20240729,095100,18346811,319,319,319,319,0
|
|
20240729,095000,18346811,319,319,319,319,0
|
|
20240729,094900,18346811,319,319,319,319,0
|
|
20240729,094800,18346811,319,318,319,318,563
|
|
20240729,094700,18167776,317,318,318,317,449
|
|
20240729,094600,18024996,318,318,318,318,0
|
|
20240729,094500,18024996,318,318,318,318,0
|
|
20240729,094400,18024996,318,318,318,318,1
|
|
20240729,094300,18024678,319,318,319,318,11
|
|
20240729,094200,18021179,318,319,319,318,101
|
|
20240729,094100,17989060,318,319,319,318,3080
|
|
20240729,094000,17008080,319,319,319,319,0
|
|
20240729,093900,17008080,319,319,319,319,0
|
|
20240729,093800,17008080,319,319,319,319,100
|
|
20240729,093700,16976180,319,319,319,319,1
|
|
20240729,093600,16975861,319,319,319,319,1
|
|
20240729,093500,16975542,318,319,319,318,7003
|
|
20240729,093400,14741588,319,319,319,319,0
|
|
20240729,093300,14741588,319,319,319,319,0
|
|
20240729,093200,14741588,319,319,319,319,3
|
|
20240729,093100,14740631,319,319,319,319,2
|
|
20240729,093000,14739993,318,318,318,318,1
|
|
20240729,092900,14739675,318,318,318,318,0
|
|
20240729,092800,14739675,318,318,318,318,5
|
|
20240729,092700,14738085,319,318,319,318,2
|
|
20240729,092600,14737448,319,318,319,318,1001
|
|
20240729,092500,14419129,318,318,318,318,0
|
|
20240729,092400,14419129,318,318,318,318,1000
|
|
20240729,092300,14101129,318,319,319,318,708
|
|
20240729,092200,13875278,319,319,319,319,0
|
|
20240729,092100,13875278,319,319,319,319,4
|
|
20240729,092000,13874002,319,318,319,318,7
|
|
20240729,091900,13871774,319,319,319,319,0
|
|
20240729,091800,13871774,319,319,319,319,0
|
|
20240729,091700,13871774,319,319,319,319,1
|
|
20240729,091600,13871455,319,319,319,319,345
|
|
20240729,091500,13761400,319,319,319,319,1
|
|
20240729,091400,13761081,319,319,319,319,0
|
|
20240729,091300,13761081,319,319,319,319,1
|
|
20240729,091200,13760762,319,319,319,319,11
|
|
20240729,091100,13757253,319,317,319,317,1210
|
|
20240729,091000,13373663,318,318,318,318,0
|
|
20240729,090900,13373663,318,318,318,317,28
|
|
20240729,090800,13364760,318,318,318,318,9487
|
|
20240729,090700,10347894,318,318,318,318,0
|
|
20240729,090600,10347894,318,318,318,318,0
|
|
20240729,090500,10347894,318,317,318,317,96
|
|
20240729,090400,10317458,317,317,317,317,3311
|
|
20240729,090300,9267871,317,317,317,317,977
|
|
20240729,090200,8958162,317,318,318,317,20888
|
|
20240729,090100,2336664,318,318,318,318,0
|
|
20240729,090000,2336664,318,318,318,318,7348
|