604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,190100,91038236,323,323,323,323,1202
|
|
20240801,190000,91038236,323,323,323,323,0
|
|
20240801,185900,91038236,323,323,323,323,0
|
|
20240801,185800,91038236,323,323,323,323,0
|
|
20240801,185700,91038236,323,323,323,323,0
|
|
20240801,185600,91038236,323,323,323,323,0
|
|
20240801,185500,91038236,323,323,323,323,0
|
|
20240801,185400,91038236,323,323,323,323,0
|
|
20240801,185300,91038236,323,323,323,323,0
|
|
20240801,185200,91038236,323,323,323,323,0
|
|
20240801,185100,91038236,323,323,323,323,0
|
|
20240801,185000,91038236,323,323,323,323,0
|
|
20240801,184900,91038236,323,323,323,323,0
|
|
20240801,184800,91038236,323,323,323,323,0
|
|
20240801,184700,91038236,323,323,323,323,0
|
|
20240801,184600,91038236,323,323,323,323,0
|
|
20240801,184500,91038236,323,323,323,323,0
|
|
20240801,184400,91038236,323,323,323,323,0
|
|
20240801,184300,91038236,323,323,323,323,0
|
|
20240801,184200,91038236,323,323,323,323,0
|
|
20240801,184100,91038236,323,323,323,323,0
|
|
20240801,184000,91038236,323,323,323,323,0
|
|
20240801,183900,91038236,323,323,323,323,0
|
|
20240801,183800,91038236,323,323,323,323,0
|
|
20240801,183700,91038236,323,323,323,323,0
|
|
20240801,183600,91038236,323,323,323,323,0
|
|
20240801,183500,91038236,323,323,323,323,0
|
|
20240801,183400,91038236,323,323,323,323,0
|
|
20240801,183300,91038236,323,323,323,323,0
|
|
20240801,183200,91038236,323,323,323,323,0
|
|
20240801,183100,91038236,323,323,323,323,1202
|
|
20240801,183000,91038236,323,323,323,323,0
|
|
20240801,182900,91038236,323,323,323,323,0
|
|
20240801,182800,91038236,323,323,323,323,0
|
|
20240801,182700,91038236,323,323,323,323,0
|
|
20240801,182600,91038236,323,323,323,323,0
|
|
20240801,182500,91038236,323,323,323,323,0
|
|
20240801,182400,91038236,323,323,323,323,0
|
|
20240801,182300,91038236,323,323,323,323,0
|
|
20240801,182200,91038236,323,323,323,323,0
|
|
20240801,182100,91038236,323,323,323,323,0
|
|
20240801,182000,91038236,323,323,323,323,0
|
|
20240801,181900,91038236,323,323,323,323,0
|
|
20240801,181800,91038236,323,323,323,323,0
|
|
20240801,181700,91038236,323,323,323,323,0
|
|
20240801,181600,91038236,323,323,323,323,0
|
|
20240801,181500,91038236,323,323,323,323,0
|
|
20240801,181400,91038236,323,323,323,323,0
|
|
20240801,181300,91038236,323,323,323,323,0
|
|
20240801,181200,91038236,323,323,323,323,0
|
|
20240801,181100,91038236,323,323,323,323,0
|
|
20240801,181000,91038236,323,323,323,323,0
|
|
20240801,180900,91038236,323,323,323,323,0
|
|
20240801,180800,91038236,323,323,323,323,0
|
|
20240801,180700,91038236,323,323,323,323,0
|
|
20240801,180600,91038236,323,323,323,323,0
|
|
20240801,180500,91038236,323,323,323,323,0
|
|
20240801,180400,91038236,323,323,323,323,0
|
|
20240801,180300,91038236,323,323,323,323,0
|
|
20240801,180200,91038236,323,323,323,323,0
|
|
20240801,180100,91038236,323,323,323,323,1202
|
|
20240801,180000,91038236,323,323,323,323,0
|
|
20240801,175900,91038236,323,323,323,323,0
|
|
20240801,175800,91038236,323,323,323,323,0
|
|
20240801,175700,91038236,323,323,323,323,0
|
|
20240801,175600,91038236,323,323,323,323,0
|
|
20240801,175500,91038236,323,323,323,323,0
|
|
20240801,175400,91038236,323,323,323,323,0
|
|
20240801,175300,91038236,323,323,323,323,0
|
|
20240801,175200,91038236,323,323,323,323,0
|
|
20240801,175100,91038236,323,323,323,323,0
|
|
20240801,175000,91038236,323,323,323,323,0
|
|
20240801,174900,91038236,323,323,323,323,0
|
|
20240801,174800,91038236,323,323,323,323,0
|
|
20240801,174700,91038236,323,323,323,323,0
|
|
20240801,174600,91038236,323,323,323,323,0
|
|
20240801,174500,91038236,323,323,323,323,0
|
|
20240801,174400,91038236,323,323,323,323,0
|
|
20240801,174300,91038236,323,323,323,323,0
|
|
20240801,174200,91038236,323,323,323,323,0
|
|
20240801,174100,91038236,323,323,323,323,0
|
|
20240801,174000,91038236,323,323,323,323,0
|
|
20240801,173900,91038236,323,323,323,323,0
|
|
20240801,173800,91038236,323,323,323,323,0
|
|
20240801,173700,91038236,323,323,323,323,0
|
|
20240801,173600,91038236,323,323,323,323,0
|
|
20240801,173500,91038236,323,323,323,323,0
|
|
20240801,173400,91038236,323,323,323,323,0
|
|
20240801,173300,91038236,323,323,323,323,0
|
|
20240801,173200,91038236,323,323,323,323,0
|
|
20240801,173100,91038236,323,323,323,323,1202
|
|
20240801,173000,91038236,323,323,323,323,0
|
|
20240801,172900,91038236,323,323,323,323,0
|
|
20240801,172800,91038236,323,323,323,323,0
|
|
20240801,172700,91038236,323,323,323,323,0
|
|
20240801,172600,91038236,323,323,323,323,0
|
|
20240801,172500,91038236,323,323,323,323,0
|
|
20240801,172400,91038236,323,323,323,323,0
|
|
20240801,172300,91038236,323,323,323,323,0
|
|
20240801,172200,91038236,323,323,323,323,0
|
|
20240801,172100,91038236,323,323,323,323,0
|
|
20240801,172000,91038236,323,323,323,323,0
|
|
20240801,171900,91038236,323,323,323,323,0
|
|
20240801,171800,91038236,323,323,323,323,0
|
|
20240801,171700,91038236,323,323,323,323,0
|
|
20240801,171600,91038236,323,323,323,323,0
|
|
20240801,171500,91038236,323,323,323,323,0
|
|
20240801,171400,91038236,323,323,323,323,0
|
|
20240801,171300,91038236,323,323,323,323,0
|
|
20240801,171200,91038236,323,323,323,323,0
|
|
20240801,171100,91038236,323,323,323,323,0
|
|
20240801,171000,91038236,323,323,323,323,0
|
|
20240801,170900,91038236,323,323,323,323,0
|
|
20240801,170800,91038236,323,323,323,323,0
|
|
20240801,170700,91038236,323,323,323,323,0
|
|
20240801,170600,91038236,323,323,323,323,0
|
|
20240801,170500,91038236,323,323,323,323,0
|
|
20240801,170400,91038236,323,323,323,323,0
|
|
20240801,170300,91038236,323,323,323,323,0
|
|
20240801,170200,91038236,323,323,323,323,0
|
|
20240801,170100,91038236,323,323,323,323,1202
|
|
20240801,170000,91038236,323,323,323,323,0
|
|
20240801,165900,91038236,323,323,323,323,0
|
|
20240801,165800,91038236,323,323,323,323,0
|
|
20240801,165700,91038236,323,323,323,323,0
|
|
20240801,165600,91038236,323,323,323,323,0
|
|
20240801,165500,91038236,323,323,323,323,0
|
|
20240801,165400,91038236,323,323,323,323,0
|
|
20240801,165300,91038236,323,323,323,323,0
|
|
20240801,165200,91038236,323,323,323,323,0
|
|
20240801,165100,91038236,323,323,323,323,0
|
|
20240801,165000,91038236,323,323,323,323,0
|
|
20240801,164900,91038236,323,323,323,323,0
|
|
20240801,164800,91038236,323,323,323,323,0
|
|
20240801,164700,91038236,323,323,323,323,0
|
|
20240801,164600,91038236,323,323,323,323,0
|
|
20240801,164500,91038236,323,323,323,323,0
|
|
20240801,164400,91038236,323,323,323,323,0
|
|
20240801,164300,91038236,323,323,323,323,0
|
|
20240801,164200,91038236,323,323,323,323,0
|
|
20240801,164100,91038236,323,323,323,323,0
|
|
20240801,164000,91038236,323,323,323,323,0
|
|
20240801,163900,91038236,323,323,323,323,0
|
|
20240801,163800,91038236,323,323,323,323,0
|
|
20240801,163700,91038236,323,323,323,323,0
|
|
20240801,163600,91038236,323,323,323,323,0
|
|
20240801,163500,91038236,323,323,323,323,0
|
|
20240801,163400,91038236,323,323,323,323,0
|
|
20240801,163300,91038236,323,323,323,323,0
|
|
20240801,163200,91038236,323,323,323,323,0
|
|
20240801,163100,91038236,323,323,323,323,1202
|
|
20240801,163000,91038236,323,323,323,323,0
|
|
20240801,162900,91038236,323,323,323,323,0
|
|
20240801,162800,91038236,323,323,323,323,0
|
|
20240801,162700,91038236,323,323,323,323,0
|
|
20240801,162600,91038236,323,323,323,323,0
|
|
20240801,162500,91038236,323,323,323,323,0
|
|
20240801,162400,91038236,323,323,323,323,0
|
|
20240801,162300,91038236,323,323,323,323,0
|
|
20240801,162200,91038236,323,323,323,323,0
|
|
20240801,162100,91038236,323,323,323,323,0
|
|
20240801,162000,91038236,323,323,323,323,0
|
|
20240801,161900,91038236,323,323,323,323,0
|
|
20240801,161800,91038236,323,323,323,323,0
|
|
20240801,161700,91038236,323,323,323,323,0
|
|
20240801,161600,91038236,323,323,323,323,0
|
|
20240801,161500,91038236,323,323,323,323,0
|
|
20240801,161400,91038236,323,323,323,323,0
|
|
20240801,161300,91038236,323,323,323,323,0
|
|
20240801,161200,91038236,323,323,323,323,0
|
|
20240801,161100,91038236,323,323,323,323,0
|
|
20240801,161000,91038236,323,323,323,323,0
|
|
20240801,160900,91038236,323,323,323,323,0
|
|
20240801,160800,91038236,323,323,323,323,0
|
|
20240801,160700,91038236,323,323,323,323,0
|
|
20240801,160600,91038236,323,323,323,323,0
|
|
20240801,160500,91038236,323,323,323,323,0
|
|
20240801,160400,91038236,323,323,323,323,0
|
|
20240801,160300,91038236,323,323,323,323,0
|
|
20240801,160200,91038236,323,323,323,323,0
|
|
20240801,160100,91038236,323,323,323,323,1202
|
|
20240801,160000,91038236,323,323,323,323,0
|
|
20240801,155900,91038236,323,323,323,323,0
|
|
20240801,155800,91038236,323,323,323,323,0
|
|
20240801,155700,91038236,323,323,323,323,0
|
|
20240801,155600,91038236,323,323,323,323,0
|
|
20240801,155500,91038236,323,323,323,323,0
|
|
20240801,155400,91038236,323,323,323,323,0
|
|
20240801,155300,91038236,323,323,323,323,0
|
|
20240801,155200,91038236,323,323,323,323,0
|
|
20240801,155100,91038236,323,323,323,323,0
|
|
20240801,155000,91038236,323,323,323,323,0
|
|
20240801,154900,91038236,323,323,323,323,0
|
|
20240801,154800,91038236,323,323,323,323,0
|
|
20240801,154700,91038236,323,323,323,323,0
|
|
20240801,154600,91038236,323,323,323,323,0
|
|
20240801,154500,91038236,323,323,323,323,0
|
|
20240801,154400,91038236,323,323,323,323,0
|
|
20240801,154300,91038236,323,323,323,323,0
|
|
20240801,154200,91038236,323,323,323,323,0
|
|
20240801,154100,91038236,323,323,323,323,0
|
|
20240801,154000,91038236,323,323,323,323,0
|
|
20240801,153900,91038236,323,323,323,323,0
|
|
20240801,153800,91038236,323,323,323,323,0
|
|
20240801,153700,91038236,323,323,323,323,0
|
|
20240801,153600,91038236,323,323,323,323,0
|
|
20240801,153500,91038236,323,323,323,323,0
|
|
20240801,153400,91038236,323,323,323,323,0
|
|
20240801,153300,91038236,323,323,323,323,0
|
|
20240801,153200,91038236,323,323,323,323,0
|
|
20240801,153100,91038236,323,323,323,323,1202
|
|
20240801,153000,91038236,323,323,323,323,1202
|
|
20240801,152900,90649990,324,324,324,324,0
|
|
20240801,152800,90649990,324,324,324,324,0
|
|
20240801,152700,90649990,324,324,324,324,0
|
|
20240801,152600,90649990,324,324,324,324,0
|
|
20240801,152500,90649990,324,324,324,324,0
|
|
20240801,152400,90649990,324,324,324,324,0
|
|
20240801,152300,90649990,324,324,324,324,0
|
|
20240801,152200,90649990,324,324,324,324,0
|
|
20240801,152100,90649990,324,324,324,324,0
|
|
20240801,152000,90649990,324,324,324,324,0
|
|
20240801,151900,90649990,324,324,324,324,5
|
|
20240801,151800,90648370,323,323,323,323,3
|
|
20240801,151700,90647401,323,324,324,323,3
|
|
20240801,151600,90646430,324,324,324,324,0
|
|
20240801,151500,90646430,324,324,324,324,0
|
|
20240801,151400,90646430,324,323,324,323,51
|
|
20240801,151300,90629956,323,322,323,322,3101
|
|
20240801,151200,89631334,323,323,323,323,1
|
|
20240801,151100,89631011,323,322,324,322,6
|
|
20240801,151000,89629076,324,324,324,324,0
|
|
20240801,150900,89629076,324,324,324,324,1
|
|
20240801,150800,89628752,322,324,324,322,2
|
|
20240801,150700,89628106,324,324,324,324,486
|
|
20240801,150600,89470642,324,324,324,324,0
|
|
20240801,150500,89470642,324,323,324,322,504
|
|
20240801,150400,89307851,323,323,323,323,14499
|
|
20240801,150300,84624674,324,324,324,324,0
|
|
20240801,150200,84624674,324,324,324,324,1
|
|
20240801,150100,84624350,323,323,323,323,0
|
|
20240801,150000,84624350,323,323,323,323,0
|
|
20240801,145900,84624350,323,323,323,323,0
|
|
20240801,145800,84624350,323,323,323,323,0
|
|
20240801,145700,84624350,323,324,324,323,1121
|
|
20240801,145600,84261147,324,323,324,323,1153
|
|
20240801,145500,83888727,323,323,323,323,0
|
|
20240801,145400,83888727,323,323,323,323,0
|
|
20240801,145300,83888727,323,324,324,323,2784
|
|
20240801,145200,82986712,323,323,323,323,0
|
|
20240801,145100,82986712,323,323,323,323,2
|
|
20240801,145000,82986066,324,324,324,324,0
|
|
20240801,144900,82986066,324,324,324,324,0
|
|
20240801,144800,82986066,324,324,324,324,0
|
|
20240801,144700,82986066,324,324,324,324,0
|
|
20240801,144600,82986066,324,324,324,324,501
|
|
20240801,144500,82823742,324,324,324,324,0
|
|
20240801,144400,82823742,324,324,324,324,0
|
|
20240801,144300,82823742,324,324,324,324,0
|
|
20240801,144200,82823742,324,324,324,324,0
|
|
20240801,144100,82823742,324,324,324,324,0
|
|
20240801,144000,82823742,324,324,324,324,0
|
|
20240801,143900,82823742,324,324,324,324,0
|
|
20240801,143800,82823742,324,324,324,324,0
|
|
20240801,143700,82823742,324,324,324,324,0
|
|
20240801,143600,82823742,324,323,324,323,427
|
|
20240801,143500,82685820,323,323,323,323,0
|
|
20240801,143400,82685820,323,323,323,323,23
|
|
20240801,143300,82678391,323,323,324,323,4
|
|
20240801,143200,82677097,324,324,324,324,0
|
|
20240801,143100,82677097,324,324,324,324,0
|
|
20240801,143000,82677097,324,324,324,324,10000
|
|
20240801,142900,79437097,324,324,324,324,0
|
|
20240801,142800,79437097,324,324,324,324,514
|
|
20240801,142700,79270561,324,324,324,324,0
|
|
20240801,142600,79270561,324,323,324,323,124
|
|
20240801,142500,79230508,323,323,323,323,3
|
|
20240801,142400,79229539,324,324,324,324,0
|
|
20240801,142300,79229539,324,324,324,324,1002
|
|
20240801,142200,78904891,323,323,323,323,0
|
|
20240801,142100,78904891,323,323,323,323,0
|
|
20240801,142000,78904891,323,323,323,323,1
|
|
20240801,141900,78904568,324,324,324,324,100
|
|
20240801,141800,78872168,324,324,324,324,0
|
|
20240801,141700,78872168,324,324,324,324,0
|
|
20240801,141600,78872168,324,323,324,323,10047
|
|
20240801,141500,75626940,323,323,323,323,0
|
|
20240801,141400,75626940,323,323,323,323,0
|
|
20240801,141300,75626940,323,323,323,323,0
|
|
20240801,141200,75626940,323,324,324,323,11
|
|
20240801,141100,75623377,324,324,324,324,44
|
|
20240801,141000,75609121,323,323,323,323,0
|
|
20240801,140900,75609121,323,323,323,323,0
|
|
20240801,140800,75609121,323,323,323,323,0
|
|
20240801,140700,75609121,323,323,323,323,1
|
|
20240801,140600,75608798,324,324,324,324,0
|
|
20240801,140500,75608798,324,324,324,324,0
|
|
20240801,140400,75608798,324,324,324,324,510
|
|
20240801,140300,75443558,324,324,324,324,1
|
|
20240801,140200,75443234,325,325,325,325,100
|
|
20240801,140100,75410734,324,324,324,324,261
|
|
20240801,140000,75326170,324,324,324,324,4365
|
|
20240801,135900,73911910,324,324,324,324,1213
|
|
20240801,135800,73518898,324,323,324,323,526
|
|
20240801,135700,73348485,323,323,323,323,0
|
|
20240801,135600,73348485,323,323,323,323,0
|
|
20240801,135500,73348485,323,323,323,323,0
|
|
20240801,135400,73348485,323,323,323,323,0
|
|
20240801,135300,73348485,323,323,323,323,0
|
|
20240801,135200,73348485,323,323,323,323,49
|
|
20240801,135100,73332658,324,324,324,324,0
|
|
20240801,135000,73332658,324,324,324,324,0
|
|
20240801,134900,73332658,324,324,324,324,200
|
|
20240801,134800,73267858,323,323,323,323,0
|
|
20240801,134700,73267858,323,323,323,323,0
|
|
20240801,134600,73267858,323,323,323,323,285
|
|
20240801,134500,73175803,324,324,324,324,0
|
|
20240801,134400,73175803,324,324,324,324,0
|
|
20240801,134300,73175803,324,324,324,324,1
|
|
20240801,134200,73175479,324,324,324,324,2
|
|
20240801,134100,73174831,323,323,323,323,0
|
|
20240801,134000,73174831,323,323,323,323,0
|
|
20240801,133900,73174831,323,323,323,323,0
|
|
20240801,133800,73174831,323,323,323,323,0
|
|
20240801,133700,73174831,323,323,323,323,0
|
|
20240801,133600,73174831,323,323,323,323,0
|
|
20240801,133500,73174831,323,323,323,323,2
|
|
20240801,133400,73174185,323,323,323,323,1
|
|
20240801,133300,73173862,324,324,324,324,1
|
|
20240801,133200,73173538,324,324,324,324,0
|
|
20240801,133100,73173538,324,324,324,324,300
|
|
20240801,133000,73076338,324,324,324,324,2421
|
|
20240801,132900,72291934,324,323,324,323,716
|
|
20240801,132800,72059951,324,324,324,324,1
|
|
20240801,132700,72059627,323,323,323,323,2
|
|
20240801,132600,72058981,323,323,323,323,1
|
|
20240801,132500,72058658,324,324,324,324,408
|
|
20240801,132400,71926466,324,324,324,324,0
|
|
20240801,132300,71926466,324,323,324,323,2
|
|
20240801,132200,71925819,324,324,324,324,9
|
|
20240801,132100,71922903,323,323,323,323,2
|
|
20240801,132000,71922257,324,324,324,323,506
|
|
20240801,131900,71758314,325,323,325,323,502
|
|
20240801,131800,71595480,324,324,324,324,17
|
|
20240801,131700,71589972,323,323,323,323,0
|
|
20240801,131600,71589972,323,323,323,323,1
|
|
20240801,131500,71589649,324,324,324,324,1
|
|
20240801,131400,71589325,324,324,324,324,80
|
|
20240801,131300,71563405,324,323,324,323,3
|
|
20240801,131200,71562435,323,323,323,323,1
|
|
20240801,131100,71562112,324,323,324,323,3
|
|
20240801,131000,71561142,324,324,324,324,1
|
|
20240801,130900,71560818,324,323,324,323,3
|
|
20240801,130800,71559848,324,323,324,323,6
|
|
20240801,130700,71557906,323,324,324,323,2471
|
|
20240801,130600,70757303,324,324,324,324,1
|
|
20240801,130500,70756979,323,323,323,323,0
|
|
20240801,130400,70756979,323,324,324,323,4
|
|
20240801,130300,70755686,324,324,324,324,2
|
|
20240801,130200,70755038,323,323,323,323,429
|
|
20240801,130100,70616471,324,324,324,324,2
|
|
20240801,130000,70615823,324,324,324,324,9740
|
|
20240801,125900,67460063,324,324,324,322,1224
|
|
20240801,125800,67064709,323,324,324,322,10203
|
|
20240801,125700,63759141,324,323,324,323,151
|
|
20240801,125600,63710367,324,322,324,322,2
|
|
20240801,125500,63709721,322,322,324,322,6379
|
|
20240801,125400,61655681,322,325,325,322,4046
|
|
20240801,125300,60340869,325,325,325,325,0
|
|
20240801,125200,60340869,325,323,325,323,40000
|
|
20240801,125100,47390647,323,323,323,323,0
|
|
20240801,125000,47390647,323,323,323,323,0
|
|
20240801,124900,47390647,323,323,323,323,0
|
|
20240801,124800,47390647,323,323,323,323,0
|
|
20240801,124700,47390647,323,323,323,323,0
|
|
20240801,124600,47390647,323,323,323,323,0
|
|
20240801,124500,47390647,323,323,323,323,0
|
|
20240801,124400,47390647,323,323,323,323,0
|
|
20240801,124300,47390647,323,323,323,323,0
|
|
20240801,124200,47390647,323,323,323,323,0
|
|
20240801,124100,47390647,323,323,323,323,0
|
|
20240801,124000,47390647,323,323,323,323,0
|
|
20240801,123900,47390647,323,323,323,323,0
|
|
20240801,123800,47390647,323,323,323,323,0
|
|
20240801,123700,47390647,323,323,323,323,0
|
|
20240801,123600,47390647,323,323,323,323,0
|
|
20240801,123500,47390647,323,323,323,323,4
|
|
20240801,123400,47389355,323,323,323,323,33
|
|
20240801,123300,47378696,323,323,323,323,0
|
|
20240801,123200,47378696,323,323,323,323,0
|
|
20240801,123100,47378696,323,323,323,323,0
|
|
20240801,123000,47378696,323,323,323,323,0
|
|
20240801,122900,47378696,323,323,323,323,0
|
|
20240801,122800,47378696,323,323,323,323,0
|
|
20240801,122700,47378696,323,323,323,323,0
|
|
20240801,122600,47378696,323,323,323,323,0
|
|
20240801,122500,47378696,323,323,323,323,0
|
|
20240801,122400,47378696,323,323,323,323,1
|
|
20240801,122300,47378373,321,321,321,321,0
|
|
20240801,122200,47378373,321,321,321,321,0
|
|
20240801,122100,47378373,321,323,323,321,2
|
|
20240801,122000,47377729,321,321,321,321,0
|
|
20240801,121900,47377729,321,323,323,321,3173
|
|
20240801,121800,46359194,321,322,322,321,10536
|
|
20240801,121700,42976396,322,322,322,322,0
|
|
20240801,121600,42976396,322,322,322,322,0
|
|
20240801,121500,42976396,322,322,322,322,1
|
|
20240801,121400,42976074,323,323,323,323,0
|
|
20240801,121300,42976074,323,323,323,323,0
|
|
20240801,121200,42976074,323,323,323,323,0
|
|
20240801,121100,42976074,323,323,323,323,0
|
|
20240801,121000,42976074,323,323,323,323,0
|
|
20240801,120900,42976074,323,323,323,323,0
|
|
20240801,120800,42976074,323,323,323,323,0
|
|
20240801,120700,42976074,323,323,323,323,0
|
|
20240801,120600,42976074,323,323,323,323,0
|
|
20240801,120500,42976074,323,323,323,323,0
|
|
20240801,120400,42976074,323,323,323,323,0
|
|
20240801,120300,42976074,323,323,323,323,0
|
|
20240801,120200,42976074,323,323,323,323,0
|
|
20240801,120100,42976074,323,323,323,323,0
|
|
20240801,120000,42976074,323,323,323,323,0
|
|
20240801,115900,42976074,323,323,323,323,0
|
|
20240801,115800,42976074,323,323,323,323,0
|
|
20240801,115700,42976074,323,323,323,323,0
|
|
20240801,115600,42976074,323,323,323,323,0
|
|
20240801,115500,42976074,323,323,323,323,0
|
|
20240801,115400,42976074,323,323,323,323,0
|
|
20240801,115300,42976074,323,323,323,323,10
|
|
20240801,115200,42972844,323,323,323,323,50
|
|
20240801,115100,42956694,322,322,322,322,0
|
|
20240801,115000,42956694,322,322,322,322,0
|
|
20240801,114900,42956694,322,322,322,322,0
|
|
20240801,114800,42956694,322,322,322,322,0
|
|
20240801,114700,42956694,322,322,322,322,0
|
|
20240801,114600,42956694,322,322,322,322,0
|
|
20240801,114500,42956694,322,322,322,322,0
|
|
20240801,114400,42956694,322,321,322,321,428
|
|
20240801,114300,42818879,321,321,321,321,1001
|
|
20240801,114200,42497558,323,323,323,323,1
|
|
20240801,114100,42497235,321,321,321,321,1
|
|
20240801,114000,42496914,321,321,321,321,2
|
|
20240801,113900,42496272,323,321,323,320,32906
|
|
20240801,113800,31933443,321,321,321,321,2977
|
|
20240801,113700,30977826,322,322,322,322,0
|
|
20240801,113600,30977826,322,322,322,322,1
|
|
20240801,113500,30977504,322,322,322,322,3
|
|
20240801,113400,30976538,321,321,321,321,0
|
|
20240801,113300,30976538,321,321,321,321,156
|
|
20240801,113200,30926462,322,322,322,322,0
|
|
20240801,113100,30926462,322,322,322,322,633
|
|
20240801,113000,30722636,321,321,321,321,0
|
|
20240801,112900,30722636,321,321,321,321,0
|
|
20240801,112800,30722636,321,321,321,321,0
|
|
20240801,112700,30722636,321,321,321,321,0
|
|
20240801,112600,30722636,321,321,321,321,0
|
|
20240801,112500,30722636,321,321,321,321,0
|
|
20240801,112400,30722636,321,321,321,321,934
|
|
20240801,112300,30422822,322,322,322,322,0
|
|
20240801,112200,30422822,322,322,322,322,98
|
|
20240801,112100,30391266,322,322,322,322,0
|
|
20240801,112000,30391266,322,322,322,322,2
|
|
20240801,111900,30390622,321,321,321,321,0
|
|
20240801,111800,30390622,321,321,321,321,0
|
|
20240801,111700,30390622,321,321,321,321,111
|
|
20240801,111600,30354991,322,322,322,322,0
|
|
20240801,111500,30354991,322,322,322,322,0
|
|
20240801,111400,30354991,322,322,322,322,0
|
|
20240801,111300,30354991,322,322,322,322,1
|
|
20240801,111200,30354669,322,322,322,322,0
|
|
20240801,111100,30354669,322,322,322,322,0
|
|
20240801,111000,30354669,322,322,322,322,0
|
|
20240801,110900,30354669,322,322,322,322,0
|
|
20240801,110800,30354669,322,322,322,322,1111
|
|
20240801,110700,29996927,321,321,321,321,0
|
|
20240801,110600,29996927,321,321,321,321,3
|
|
20240801,110500,29995964,322,322,322,322,1
|
|
20240801,110400,29995642,322,322,322,322,0
|
|
20240801,110300,29995642,322,322,322,322,0
|
|
20240801,110200,29995642,322,322,322,322,3248
|
|
20240801,110100,28949786,322,322,322,322,2
|
|
20240801,110000,28949142,322,322,322,322,20721
|
|
20240801,105900,22276980,322,322,322,322,0
|
|
20240801,105800,22276980,322,322,322,322,0
|
|
20240801,105700,22276980,322,322,322,322,0
|
|
20240801,105600,22276980,322,322,322,322,0
|
|
20240801,105500,22276980,322,322,322,322,0
|
|
20240801,105400,22276980,322,322,322,322,0
|
|
20240801,105300,22276980,322,322,322,322,2
|
|
20240801,105200,22276336,321,321,321,321,71
|
|
20240801,105100,22253545,322,322,322,322,0
|
|
20240801,105000,22253545,322,322,322,322,0
|
|
20240801,104900,22253545,322,322,322,322,0
|
|
20240801,104800,22253545,322,322,322,322,0
|
|
20240801,104700,22253545,322,322,322,322,0
|
|
20240801,104600,22253545,322,322,322,322,0
|
|
20240801,104500,22253545,322,323,323,322,20001
|
|
20240801,104400,15813222,323,323,323,323,5
|
|
20240801,104300,15811607,323,323,323,323,0
|
|
20240801,104200,15811607,323,323,323,323,0
|
|
20240801,104100,15811607,323,323,323,323,0
|
|
20240801,104000,15811607,323,323,323,323,0
|
|
20240801,103900,15811607,323,323,323,323,0
|
|
20240801,103800,15811607,323,323,323,323,1
|
|
20240801,103700,15811284,322,322,322,322,0
|
|
20240801,103600,15811284,322,322,322,322,0
|
|
20240801,103500,15811284,322,322,322,322,0
|
|
20240801,103400,15811284,322,322,322,322,0
|
|
20240801,103300,15811284,322,322,322,322,0
|
|
20240801,103200,15811284,322,322,322,322,5288
|
|
20240801,103100,14108548,323,323,323,323,0
|
|
20240801,103000,14108548,323,323,323,323,0
|
|
20240801,102900,14108548,323,323,323,323,0
|
|
20240801,102800,14108548,323,323,323,323,0
|
|
20240801,102700,14108548,323,323,323,323,0
|
|
20240801,102600,14108548,323,323,323,323,0
|
|
20240801,102500,14108548,323,323,323,323,0
|
|
20240801,102400,14108548,323,323,323,323,0
|
|
20240801,102300,14108548,323,323,323,323,0
|
|
20240801,102200,14108548,323,323,323,323,0
|
|
20240801,102100,14108548,323,323,323,323,0
|
|
20240801,102000,14108548,323,323,323,323,0
|
|
20240801,101900,14108548,323,323,323,323,0
|
|
20240801,101800,14108548,323,323,323,323,0
|
|
20240801,101700,14108548,323,323,323,323,1
|
|
20240801,101600,14108225,323,323,323,323,0
|
|
20240801,101500,14108225,323,323,323,323,0
|
|
20240801,101400,14108225,323,323,323,323,0
|
|
20240801,101300,14108225,323,323,323,323,0
|
|
20240801,101200,14108225,323,323,323,323,0
|
|
20240801,101100,14108225,323,323,323,323,0
|
|
20240801,101000,14108225,323,323,323,323,5
|
|
20240801,100900,14106610,323,323,323,323,0
|
|
20240801,100800,14106610,323,323,323,323,0
|
|
20240801,100700,14106610,323,323,323,323,8
|
|
20240801,100600,14104026,323,323,323,323,0
|
|
20240801,100500,14104026,323,323,323,323,0
|
|
20240801,100400,14104026,323,323,323,323,61
|
|
20240801,100300,14084323,322,322,322,322,103
|
|
20240801,100200,14051157,322,322,322,321,1284
|
|
20240801,100100,13637710,323,322,323,322,63
|
|
20240801,100000,13617409,323,323,323,323,0
|
|
20240801,095900,13617409,323,323,323,323,0
|
|
20240801,095800,13617409,323,323,323,323,0
|
|
20240801,095700,13617409,323,323,323,323,0
|
|
20240801,095600,13617409,323,323,323,323,1
|
|
20240801,095500,13617086,321,321,321,321,475
|
|
20240801,095400,13464611,321,321,321,321,5
|
|
20240801,095300,13463006,323,323,323,323,2
|
|
20240801,095200,13462360,323,323,323,323,0
|
|
20240801,095100,13462360,323,323,323,323,1
|
|
20240801,095000,13462037,323,323,323,323,0
|
|
20240801,094900,13462037,323,323,323,323,15
|
|
20240801,094800,13457192,323,322,323,321,157
|
|
20240801,094700,13406791,323,323,323,323,1
|
|
20240801,094600,13406468,322,322,322,322,0
|
|
20240801,094500,13406468,322,322,322,322,0
|
|
20240801,094400,13406468,322,322,322,322,0
|
|
20240801,094300,13406468,322,322,322,322,32
|
|
20240801,094200,13396164,323,322,323,321,20004
|
|
20240801,094100,6969411,322,322,322,322,0
|
|
20240801,094000,6969411,322,322,322,322,0
|
|
20240801,093900,6969411,322,322,322,322,0
|
|
20240801,093800,6969411,322,322,322,322,0
|
|
20240801,093700,6969411,322,322,322,322,0
|
|
20240801,093600,6969411,322,322,322,322,1
|
|
20240801,093500,6969089,323,323,323,323,0
|
|
20240801,093400,6969089,323,323,323,323,0
|
|
20240801,093300,6969089,323,323,324,323,12
|
|
20240801,093200,6965212,322,322,322,322,0
|
|
20240801,093100,6965212,322,322,322,322,1
|
|
20240801,093000,6964890,323,323,323,323,6754
|
|
20240801,092900,4783348,324,324,324,324,0
|
|
20240801,092800,4783348,324,324,324,324,4
|
|
20240801,092700,4782052,323,323,323,323,0
|
|
20240801,092600,4782052,323,323,323,323,0
|
|
20240801,092500,4782052,323,323,323,323,0
|
|
20240801,092400,4782052,323,325,325,323,111
|
|
20240801,092300,4746187,325,325,325,325,0
|
|
20240801,092200,4746187,325,325,325,325,0
|
|
20240801,092100,4746187,325,325,325,325,0
|
|
20240801,092000,4746187,325,325,325,325,0
|
|
20240801,091900,4746187,325,324,325,324,1401
|
|
20240801,091800,4292262,323,324,324,323,11
|
|
20240801,091700,4288699,325,325,325,325,186
|
|
20240801,091600,4228249,325,323,325,323,1214
|
|
20240801,091500,3835069,323,323,323,323,0
|
|
20240801,091400,3835069,323,323,323,323,1
|
|
20240801,091300,3834746,324,324,324,324,8
|
|
20240801,091200,3832154,324,324,324,324,110
|
|
20240801,091100,3796514,324,323,324,323,5
|
|
20240801,091000,3794897,322,322,322,322,0
|
|
20240801,090900,3794897,322,322,322,322,2
|
|
20240801,090800,3794253,324,324,324,324,1
|
|
20240801,090700,3793929,324,323,324,323,22
|
|
20240801,090600,3786806,322,322,322,322,469
|
|
20240801,090500,3635788,322,322,322,322,0
|
|
20240801,090400,3635788,322,322,322,322,1
|
|
20240801,090300,3635466,324,323,324,322,42
|
|
20240801,090200,3621910,322,323,323,322,10000
|
|
20240801,090100,401810,323,323,323,322,309
|
|
20240801,090000,302005,323,323,323,323,935
|