604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,190100,252317098,321,321,321,321,6195
|
|
20240816,190000,252317098,321,321,321,321,0
|
|
20240816,185900,252317098,321,321,321,321,0
|
|
20240816,185800,252317098,321,321,321,321,0
|
|
20240816,185700,252317098,321,321,321,321,0
|
|
20240816,185600,252317098,321,321,321,321,0
|
|
20240816,185500,252317098,321,321,321,321,0
|
|
20240816,185400,252317098,321,321,321,321,0
|
|
20240816,185300,252317098,321,321,321,321,0
|
|
20240816,185200,252317098,321,321,321,321,0
|
|
20240816,185100,252317098,321,321,321,321,0
|
|
20240816,185000,252317098,321,321,321,321,0
|
|
20240816,184900,252317098,321,321,321,321,0
|
|
20240816,184800,252317098,321,321,321,321,0
|
|
20240816,184700,252317098,321,321,321,321,0
|
|
20240816,184600,252317098,321,321,321,321,0
|
|
20240816,184500,252317098,321,321,321,321,0
|
|
20240816,184400,252317098,321,321,321,321,0
|
|
20240816,184300,252317098,321,321,321,321,0
|
|
20240816,184200,252317098,321,321,321,321,0
|
|
20240816,184100,252317098,321,321,321,321,0
|
|
20240816,184000,252317098,321,321,321,321,0
|
|
20240816,183900,252317098,321,321,321,321,0
|
|
20240816,183800,252317098,321,321,321,321,0
|
|
20240816,183700,252317098,321,321,321,321,0
|
|
20240816,183600,252317098,321,321,321,321,0
|
|
20240816,183500,252317098,321,321,321,321,0
|
|
20240816,183400,252317098,321,321,321,321,0
|
|
20240816,183300,252317098,321,321,321,321,0
|
|
20240816,183200,252317098,321,321,321,321,0
|
|
20240816,183100,252317098,321,321,321,321,6195
|
|
20240816,183000,252317098,321,321,321,321,0
|
|
20240816,182900,252317098,321,321,321,321,0
|
|
20240816,182800,252317098,321,321,321,321,0
|
|
20240816,182700,252317098,321,321,321,321,0
|
|
20240816,182600,252317098,321,321,321,321,0
|
|
20240816,182500,252317098,321,321,321,321,0
|
|
20240816,182400,252317098,321,321,321,321,0
|
|
20240816,182300,252317098,321,321,321,321,0
|
|
20240816,182200,252317098,321,321,321,321,0
|
|
20240816,182100,252317098,321,321,321,321,0
|
|
20240816,182000,252317098,321,321,321,321,0
|
|
20240816,181900,252317098,321,321,321,321,0
|
|
20240816,181800,252317098,321,321,321,321,0
|
|
20240816,181700,252317098,321,321,321,321,0
|
|
20240816,181600,252317098,321,321,321,321,0
|
|
20240816,181500,252317098,321,321,321,321,0
|
|
20240816,181400,252317098,321,321,321,321,0
|
|
20240816,181300,252317098,321,321,321,321,0
|
|
20240816,181200,252317098,321,321,321,321,0
|
|
20240816,181100,252317098,321,321,321,321,0
|
|
20240816,181000,252317098,321,321,321,321,0
|
|
20240816,180900,252317098,321,321,321,321,0
|
|
20240816,180800,252317098,321,321,321,321,0
|
|
20240816,180700,252317098,321,321,321,321,0
|
|
20240816,180600,252317098,321,321,321,321,0
|
|
20240816,180500,252317098,321,321,321,321,0
|
|
20240816,180400,252317098,321,321,321,321,0
|
|
20240816,180300,252317098,321,321,321,321,0
|
|
20240816,180200,252317098,321,321,321,321,0
|
|
20240816,180100,252317098,321,321,321,321,6195
|
|
20240816,180000,252317098,321,321,321,321,0
|
|
20240816,175900,252317098,321,321,321,321,0
|
|
20240816,175800,252317098,321,321,321,321,0
|
|
20240816,175700,252317098,321,321,321,321,0
|
|
20240816,175600,252317098,321,321,321,321,0
|
|
20240816,175500,252317098,321,321,321,321,0
|
|
20240816,175400,252317098,321,321,321,321,0
|
|
20240816,175300,252317098,321,321,321,321,0
|
|
20240816,175200,252317098,321,321,321,321,0
|
|
20240816,175100,252317098,321,321,321,321,0
|
|
20240816,175000,252317098,321,321,321,321,0
|
|
20240816,174900,252317098,321,321,321,321,0
|
|
20240816,174800,252317098,321,321,321,321,0
|
|
20240816,174700,252317098,321,321,321,321,0
|
|
20240816,174600,252317098,321,321,321,321,0
|
|
20240816,174500,252317098,321,321,321,321,0
|
|
20240816,174400,252317098,321,321,321,321,0
|
|
20240816,174300,252317098,321,321,321,321,0
|
|
20240816,174200,252317098,321,321,321,321,0
|
|
20240816,174100,252317098,321,321,321,321,0
|
|
20240816,174000,252317098,321,321,321,321,0
|
|
20240816,173900,252317098,321,321,321,321,0
|
|
20240816,173800,252317098,321,321,321,321,0
|
|
20240816,173700,252317098,321,321,321,321,0
|
|
20240816,173600,252317098,321,321,321,321,0
|
|
20240816,173500,252317098,321,321,321,321,0
|
|
20240816,173400,252317098,321,321,321,321,0
|
|
20240816,173300,252317098,321,321,321,321,0
|
|
20240816,173200,252317098,321,321,321,321,0
|
|
20240816,173100,252317098,321,321,321,321,6195
|
|
20240816,173000,252317098,321,321,321,321,0
|
|
20240816,172900,252317098,321,321,321,321,0
|
|
20240816,172800,252317098,321,321,321,321,0
|
|
20240816,172700,252317098,321,321,321,321,0
|
|
20240816,172600,252317098,321,321,321,321,0
|
|
20240816,172500,252317098,321,321,321,321,0
|
|
20240816,172400,252317098,321,321,321,321,0
|
|
20240816,172300,252317098,321,321,321,321,0
|
|
20240816,172200,252317098,321,321,321,321,0
|
|
20240816,172100,252317098,321,321,321,321,0
|
|
20240816,172000,252317098,321,321,321,321,0
|
|
20240816,171900,252317098,321,321,321,321,0
|
|
20240816,171800,252317098,321,321,321,321,0
|
|
20240816,171700,252317098,321,321,321,321,0
|
|
20240816,171600,252317098,321,321,321,321,0
|
|
20240816,171500,252317098,321,321,321,321,0
|
|
20240816,171400,252317098,321,321,321,321,0
|
|
20240816,171300,252317098,321,321,321,321,0
|
|
20240816,171200,252317098,321,321,321,321,0
|
|
20240816,171100,252317098,321,321,321,321,0
|
|
20240816,171000,252317098,321,321,321,321,0
|
|
20240816,170900,252317098,321,321,321,321,0
|
|
20240816,170800,252317098,321,321,321,321,0
|
|
20240816,170700,252317098,321,321,321,321,0
|
|
20240816,170600,252317098,321,321,321,321,0
|
|
20240816,170500,252317098,321,321,321,321,0
|
|
20240816,170400,252317098,321,321,321,321,0
|
|
20240816,170300,252317098,321,321,321,321,0
|
|
20240816,170200,252317098,321,321,321,321,0
|
|
20240816,170100,252317098,321,321,321,321,6195
|
|
20240816,170000,252317098,321,321,321,321,0
|
|
20240816,165900,252317098,321,321,321,321,0
|
|
20240816,165800,252317098,321,321,321,321,0
|
|
20240816,165700,252317098,321,321,321,321,0
|
|
20240816,165600,252317098,321,321,321,321,0
|
|
20240816,165500,252317098,321,321,321,321,0
|
|
20240816,165400,252317098,321,321,321,321,0
|
|
20240816,165300,252317098,321,321,321,321,0
|
|
20240816,165200,252317098,321,321,321,321,0
|
|
20240816,165100,252317098,321,321,321,321,0
|
|
20240816,165000,252317098,321,321,321,321,0
|
|
20240816,164900,252317098,321,321,321,321,0
|
|
20240816,164800,252317098,321,321,321,321,0
|
|
20240816,164700,252317098,321,321,321,321,0
|
|
20240816,164600,252317098,321,321,321,321,0
|
|
20240816,164500,252317098,321,321,321,321,0
|
|
20240816,164400,252317098,321,321,321,321,0
|
|
20240816,164300,252317098,321,321,321,321,0
|
|
20240816,164200,252317098,321,321,321,321,0
|
|
20240816,164100,252317098,321,321,321,321,0
|
|
20240816,164000,252317098,321,321,321,321,0
|
|
20240816,163900,252317098,321,321,321,321,0
|
|
20240816,163800,252317098,321,321,321,321,0
|
|
20240816,163700,252317098,321,321,321,321,0
|
|
20240816,163600,252317098,321,321,321,321,0
|
|
20240816,163500,252317098,321,321,321,321,0
|
|
20240816,163400,252317098,321,321,321,321,0
|
|
20240816,163300,252317098,321,321,321,321,0
|
|
20240816,163200,252317098,321,321,321,321,0
|
|
20240816,163100,252317098,321,321,321,321,6195
|
|
20240816,163000,252317098,321,321,321,321,0
|
|
20240816,162900,252317098,321,321,321,321,0
|
|
20240816,162800,252317098,321,321,321,321,0
|
|
20240816,162700,252317098,321,321,321,321,0
|
|
20240816,162600,252317098,321,321,321,321,0
|
|
20240816,162500,252317098,321,321,321,321,0
|
|
20240816,162400,252317098,321,321,321,321,0
|
|
20240816,162300,252317098,321,321,321,321,0
|
|
20240816,162200,252317098,321,321,321,321,0
|
|
20240816,162100,252317098,321,321,321,321,0
|
|
20240816,162000,252317098,321,321,321,321,0
|
|
20240816,161900,252317098,321,321,321,321,0
|
|
20240816,161800,252317098,321,321,321,321,0
|
|
20240816,161700,252317098,321,321,321,321,0
|
|
20240816,161600,252317098,321,321,321,321,0
|
|
20240816,161500,252317098,321,321,321,321,0
|
|
20240816,161400,252317098,321,321,321,321,0
|
|
20240816,161300,252317098,321,321,321,321,0
|
|
20240816,161200,252317098,321,321,321,321,0
|
|
20240816,161100,252317098,321,321,321,321,0
|
|
20240816,161000,252317098,321,321,321,321,0
|
|
20240816,160900,252317098,321,321,321,321,0
|
|
20240816,160800,252317098,321,321,321,321,0
|
|
20240816,160700,252317098,321,321,321,321,0
|
|
20240816,160600,252317098,321,321,321,321,0
|
|
20240816,160500,252317098,321,321,321,321,0
|
|
20240816,160400,252317098,321,321,321,321,0
|
|
20240816,160300,252317098,321,321,321,321,0
|
|
20240816,160200,252317098,321,321,321,321,0
|
|
20240816,160100,252317098,321,321,321,321,6195
|
|
20240816,160000,252317098,321,321,321,321,0
|
|
20240816,155900,252317098,321,321,321,321,0
|
|
20240816,155800,252317098,321,321,321,321,0
|
|
20240816,155700,252317098,321,321,321,321,0
|
|
20240816,155600,252317098,321,321,321,321,0
|
|
20240816,155500,252317098,321,321,321,321,0
|
|
20240816,155400,252317098,321,321,321,321,0
|
|
20240816,155300,252317098,321,321,321,321,0
|
|
20240816,155200,252317098,321,321,321,321,0
|
|
20240816,155100,252317098,321,321,321,321,0
|
|
20240816,155000,252317098,321,321,321,321,0
|
|
20240816,154900,252317098,321,321,321,321,0
|
|
20240816,154800,252317098,321,321,321,321,0
|
|
20240816,154700,252317098,321,321,321,321,0
|
|
20240816,154600,252317098,321,321,321,321,0
|
|
20240816,154500,252317098,321,321,321,321,0
|
|
20240816,154400,252317098,321,321,321,321,0
|
|
20240816,154300,252317098,321,321,321,321,0
|
|
20240816,154200,252317098,321,321,321,321,0
|
|
20240816,154100,252317098,321,321,321,321,0
|
|
20240816,154000,252317098,321,321,321,321,0
|
|
20240816,153900,252317098,321,321,321,321,0
|
|
20240816,153800,252317098,321,321,321,321,0
|
|
20240816,153700,252317098,321,321,321,321,0
|
|
20240816,153600,252317098,321,321,321,321,0
|
|
20240816,153500,252317098,321,321,321,321,0
|
|
20240816,153400,252317098,321,321,321,321,0
|
|
20240816,153300,252317098,321,321,321,321,0
|
|
20240816,153200,252317098,321,321,321,321,0
|
|
20240816,153100,252317098,321,321,321,321,6195
|
|
20240816,153000,252317098,321,321,321,321,6195
|
|
20240816,152900,250328503,322,322,322,322,0
|
|
20240816,152800,250328503,322,322,322,322,0
|
|
20240816,152700,250328503,322,322,322,322,0
|
|
20240816,152600,250328503,322,322,322,322,0
|
|
20240816,152500,250328503,322,322,322,322,0
|
|
20240816,152400,250328503,322,322,322,322,0
|
|
20240816,152300,250328503,322,322,322,322,0
|
|
20240816,152200,250328503,322,322,322,322,0
|
|
20240816,152100,250328503,322,322,322,322,0
|
|
20240816,152000,250328503,322,322,322,322,0
|
|
20240816,151900,250328503,322,321,322,321,7964
|
|
20240816,151800,247772057,321,321,321,321,3
|
|
20240816,151700,247771094,321,321,321,321,4079
|
|
20240816,151600,246461735,321,321,321,321,180
|
|
20240816,151500,246403955,322,322,322,322,0
|
|
20240816,151400,246403955,322,322,322,322,0
|
|
20240816,151300,246403955,322,322,322,322,1
|
|
20240816,151200,246403633,322,322,322,322,2
|
|
20240816,151100,246402989,321,321,321,321,2000
|
|
20240816,151000,245760989,322,322,322,322,64
|
|
20240816,150900,245740381,321,321,321,321,100
|
|
20240816,150800,245708281,322,322,322,322,1
|
|
20240816,150700,245707959,322,322,322,322,0
|
|
20240816,150600,245707959,322,322,322,322,1
|
|
20240816,150500,245707637,322,322,322,322,1555
|
|
20240816,150400,245206927,322,322,322,322,93
|
|
20240816,150300,245176981,321,321,321,321,0
|
|
20240816,150200,245176981,321,321,321,321,3000
|
|
20240816,150100,244213981,321,321,321,320,74004
|
|
20240816,150000,220531967,322,322,322,321,56226
|
|
20240816,145900,202479197,323,323,323,323,0
|
|
20240816,145800,202479197,323,323,323,323,0
|
|
20240816,145700,202479197,323,323,323,323,0
|
|
20240816,145600,202479197,323,323,323,323,43
|
|
20240816,145500,202465308,323,323,323,323,1
|
|
20240816,145400,202464985,322,323,323,322,10812
|
|
20240816,145300,198980709,323,322,324,322,24686
|
|
20240816,145200,191011984,322,322,322,322,0
|
|
20240816,145100,191011984,322,322,322,322,0
|
|
20240816,145000,191011984,322,322,322,322,329
|
|
20240816,144900,190906046,322,322,322,322,0
|
|
20240816,144800,190906046,322,322,322,322,500
|
|
20240816,144700,190745046,322,322,322,322,300
|
|
20240816,144600,190648446,323,322,323,322,502
|
|
20240816,144500,190486801,323,322,323,322,4
|
|
20240816,144400,190485512,323,323,323,323,1
|
|
20240816,144300,190485189,322,323,323,322,2
|
|
20240816,144200,190484544,322,322,322,322,0
|
|
20240816,144100,190484544,322,322,322,322,0
|
|
20240816,144000,190484544,322,322,322,322,0
|
|
20240816,143900,190484544,322,322,322,322,1000
|
|
20240816,143800,190162544,323,322,323,322,216
|
|
20240816,143700,190092976,323,323,323,323,0
|
|
20240816,143600,190092976,323,323,323,323,0
|
|
20240816,143500,190092976,323,323,323,323,0
|
|
20240816,143400,190092976,323,323,323,323,0
|
|
20240816,143300,190092976,323,323,323,323,20
|
|
20240816,143200,190086516,323,323,323,323,0
|
|
20240816,143100,190086516,323,323,323,323,1
|
|
20240816,143000,190086193,322,322,322,322,0
|
|
20240816,142900,190086193,322,322,322,322,1
|
|
20240816,142800,190085871,323,323,323,323,0
|
|
20240816,142700,190085871,323,323,323,323,0
|
|
20240816,142600,190085871,323,323,323,323,13
|
|
20240816,142500,190081672,323,323,323,323,6
|
|
20240816,142400,190079734,322,322,322,322,500
|
|
20240816,142300,189918734,322,322,322,322,0
|
|
20240816,142200,189918734,322,322,322,322,430
|
|
20240816,142100,189780274,323,323,323,323,2
|
|
20240816,142000,189779628,321,322,323,321,828
|
|
20240816,141900,189513012,322,321,322,321,15
|
|
20240816,141800,189508192,322,322,322,322,170
|
|
20240816,141700,189453452,323,323,323,323,0
|
|
20240816,141600,189453452,323,323,323,323,0
|
|
20240816,141500,189453452,323,323,323,323,0
|
|
20240816,141400,189453452,323,323,323,323,10
|
|
20240816,141300,189450222,323,321,323,321,881
|
|
20240816,141200,189166541,322,322,322,322,0
|
|
20240816,141100,189166541,322,322,322,322,1122
|
|
20240816,141000,188805257,322,323,323,322,1291
|
|
20240816,140900,188389554,323,323,323,323,89
|
|
20240816,140800,188360807,323,323,323,323,1
|
|
20240816,140700,188360484,323,323,323,323,0
|
|
20240816,140600,188360484,323,323,323,323,0
|
|
20240816,140500,188360484,323,323,323,323,0
|
|
20240816,140400,188360484,323,323,323,323,0
|
|
20240816,140300,188360484,323,323,323,323,0
|
|
20240816,140200,188360484,323,323,323,323,0
|
|
20240816,140100,188360484,323,323,323,323,1
|
|
20240816,140000,188360161,321,322,322,321,500
|
|
20240816,135900,188199258,323,323,323,323,0
|
|
20240816,135800,188199258,323,323,323,323,0
|
|
20240816,135700,188199258,323,323,323,323,1
|
|
20240816,135600,188198935,323,323,323,323,1
|
|
20240816,135500,188198612,322,322,322,322,0
|
|
20240816,135400,188198612,322,323,323,322,2
|
|
20240816,135300,188197967,322,322,322,322,3661
|
|
20240816,135200,187019125,322,322,322,322,0
|
|
20240816,135100,187019125,322,322,322,322,0
|
|
20240816,135000,187019125,322,322,322,322,8221
|
|
20240816,134900,184371963,322,322,322,322,0
|
|
20240816,134800,184371963,322,322,322,322,0
|
|
20240816,134700,184371963,322,322,322,322,0
|
|
20240816,134600,184371963,322,323,323,322,2
|
|
20240816,134500,184371318,322,322,322,322,1
|
|
20240816,134400,184370996,323,323,323,323,0
|
|
20240816,134300,184370996,323,323,323,323,1
|
|
20240816,134200,184370673,322,322,322,322,1
|
|
20240816,134100,184370351,322,322,322,322,0
|
|
20240816,134000,184370351,322,322,322,322,10000
|
|
20240816,133900,181150351,323,323,323,323,0
|
|
20240816,133800,181150351,323,323,323,323,4
|
|
20240816,133700,181149059,323,323,323,323,502
|
|
20240816,133600,180986913,324,324,324,324,0
|
|
20240816,133500,180986913,324,324,324,324,0
|
|
20240816,133400,180986913,324,324,324,324,2
|
|
20240816,133300,180986265,323,323,323,323,0
|
|
20240816,133200,180986265,323,322,323,322,994
|
|
20240816,133100,180666156,322,322,322,322,0
|
|
20240816,133000,180666156,322,322,322,322,0
|
|
20240816,132900,180666156,322,322,322,322,0
|
|
20240816,132800,180666156,322,322,322,322,423
|
|
20240816,132700,180529950,323,323,323,323,0
|
|
20240816,132600,180529950,323,323,323,323,0
|
|
20240816,132500,180529950,323,323,323,323,0
|
|
20240816,132400,180529950,323,323,323,323,0
|
|
20240816,132300,180529950,323,323,323,323,1685
|
|
20240816,132200,179985695,323,323,323,323,0
|
|
20240816,132100,179985695,323,323,323,323,0
|
|
20240816,132000,179985695,323,323,323,323,0
|
|
20240816,131900,179985695,323,323,323,323,0
|
|
20240816,131800,179985695,323,323,323,323,0
|
|
20240816,131700,179985695,323,323,323,323,0
|
|
20240816,131600,179985695,323,323,323,323,0
|
|
20240816,131500,179985695,323,323,323,323,51
|
|
20240816,131400,179969222,322,322,322,322,0
|
|
20240816,131300,179969222,322,322,322,322,0
|
|
20240816,131200,179969222,322,322,322,322,304
|
|
20240816,131100,179871334,324,324,324,324,0
|
|
20240816,131000,179871334,324,324,324,324,0
|
|
20240816,130900,179871334,324,323,324,323,40
|
|
20240816,130800,179858398,323,323,323,323,6193
|
|
20240816,130700,177858059,322,322,322,322,0
|
|
20240816,130600,177858059,322,322,322,322,5000
|
|
20240816,130500,176248059,323,323,323,323,0
|
|
20240816,130400,176248059,323,323,323,323,2
|
|
20240816,130300,176247413,323,323,323,323,1204
|
|
20240816,130200,175858521,324,324,324,324,0
|
|
20240816,130100,175858521,324,324,324,324,0
|
|
20240816,130000,175858521,324,324,324,324,0
|
|
20240816,125900,175858521,324,324,324,324,150
|
|
20240816,125800,175809921,324,324,324,324,150
|
|
20240816,125700,175761321,324,324,324,324,138
|
|
20240816,125600,175716609,324,324,324,324,150
|
|
20240816,125500,175668009,324,324,324,324,0
|
|
20240816,125400,175668009,324,324,324,324,150
|
|
20240816,125300,175619409,324,324,324,324,0
|
|
20240816,125200,175619409,324,324,324,324,15
|
|
20240816,125100,175614549,324,324,324,324,10
|
|
20240816,125000,175611309,324,324,324,324,0
|
|
20240816,124900,175611309,324,324,324,324,0
|
|
20240816,124800,175611309,324,324,324,324,0
|
|
20240816,124700,175611309,324,324,324,324,0
|
|
20240816,124600,175611309,324,324,324,324,0
|
|
20240816,124500,175611309,324,324,324,324,0
|
|
20240816,124400,175611309,324,324,324,324,0
|
|
20240816,124300,175611309,324,324,324,324,1
|
|
20240816,124200,175610985,324,324,324,324,1
|
|
20240816,124100,175610661,322,322,322,322,1
|
|
20240816,124000,175610339,324,324,324,324,0
|
|
20240816,123900,175610339,324,323,324,323,9
|
|
20240816,123800,175607425,322,322,324,322,5841
|
|
20240816,123700,173726619,322,322,322,322,0
|
|
20240816,123600,173726619,322,322,322,322,0
|
|
20240816,123500,173726619,322,322,322,322,40
|
|
20240816,123400,173713739,322,322,322,322,5
|
|
20240816,123300,173712129,322,322,322,322,7116
|
|
20240816,123200,171420777,322,322,322,322,0
|
|
20240816,123100,171420777,322,322,322,322,0
|
|
20240816,123000,171420777,322,322,322,322,500
|
|
20240816,122900,171259777,322,322,322,322,0
|
|
20240816,122800,171259777,322,322,322,322,1053
|
|
20240816,122700,170920711,324,324,324,324,1
|
|
20240816,122600,170920387,324,324,324,324,0
|
|
20240816,122500,170920387,324,324,324,324,0
|
|
20240816,122400,170920387,324,324,324,324,10
|
|
20240816,122300,170917147,322,322,322,322,0
|
|
20240816,122200,170917147,322,324,324,322,2050
|
|
20240816,122100,170257045,324,324,324,324,0
|
|
20240816,122000,170257045,324,324,324,324,0
|
|
20240816,121900,170257045,324,324,324,324,0
|
|
20240816,121800,170257045,324,324,324,324,0
|
|
20240816,121700,170257045,324,323,324,323,2
|
|
20240816,121600,170256398,324,324,324,324,0
|
|
20240816,121500,170256398,324,324,324,324,0
|
|
20240816,121400,170256398,324,324,324,324,2
|
|
20240816,121300,170255750,324,324,324,324,0
|
|
20240816,121200,170255750,324,324,324,324,0
|
|
20240816,121100,170255750,324,324,324,324,0
|
|
20240816,121000,170255750,324,324,324,324,2
|
|
20240816,120900,170255102,324,324,324,324,0
|
|
20240816,120800,170255102,324,324,324,324,0
|
|
20240816,120700,170255102,324,324,324,324,1
|
|
20240816,120600,170254778,322,322,322,322,0
|
|
20240816,120500,170254778,322,322,322,322,0
|
|
20240816,120400,170254778,322,322,322,322,0
|
|
20240816,120300,170254778,322,323,324,322,1235
|
|
20240816,120200,169855873,324,324,324,324,0
|
|
20240816,120100,169855873,324,324,324,324,1
|
|
20240816,120000,169855549,324,324,324,324,1
|
|
20240816,115900,169855225,324,324,324,324,32
|
|
20240816,115800,169844857,324,324,324,324,50
|
|
20240816,115700,169828657,324,323,324,323,2
|
|
20240816,115600,169828010,325,324,325,324,8410
|
|
20240816,115500,167100352,325,325,325,325,0
|
|
20240816,115400,167100352,325,325,325,325,0
|
|
20240816,115300,167100352,325,325,325,325,2
|
|
20240816,115200,167099702,325,324,325,324,15001
|
|
20240816,115100,162239377,324,324,324,324,0
|
|
20240816,115000,162239377,324,324,324,324,300
|
|
20240816,114900,162142177,324,324,324,324,0
|
|
20240816,114800,162142177,324,322,324,322,159
|
|
20240816,114700,162090975,323,323,323,323,0
|
|
20240816,114600,162090975,323,323,323,323,2
|
|
20240816,114500,162090329,322,323,323,322,2
|
|
20240816,114400,162089684,323,323,323,323,0
|
|
20240816,114300,162089684,323,323,323,323,0
|
|
20240816,114200,162089684,323,323,323,323,0
|
|
20240816,114100,162089684,323,323,323,323,0
|
|
20240816,114000,162089684,323,323,323,323,2
|
|
20240816,113900,162089038,323,322,323,322,2
|
|
20240816,113800,162088393,323,323,323,323,2501
|
|
20240816,113700,161280570,323,323,323,323,0
|
|
20240816,113600,161280570,323,323,323,323,0
|
|
20240816,113500,161280570,323,323,323,323,0
|
|
20240816,113400,161280570,323,323,323,323,0
|
|
20240816,113300,161280570,323,323,323,323,4
|
|
20240816,113200,161279278,322,322,322,322,0
|
|
20240816,113100,161279278,322,322,322,322,0
|
|
20240816,113000,161279278,322,322,322,322,0
|
|
20240816,112900,161279278,322,322,322,322,375
|
|
20240816,112800,161158528,322,322,322,322,43
|
|
20240816,112700,161144682,321,321,321,321,4406
|
|
20240816,112600,159730356,322,322,322,322,3
|
|
20240816,112500,159729390,322,322,322,322,1
|
|
20240816,112400,159729068,321,321,321,321,10226
|
|
20240816,112300,156446522,321,321,321,321,0
|
|
20240816,112200,156446522,321,321,321,321,20500
|
|
20240816,112100,149866022,321,321,321,321,0
|
|
20240816,112000,149866022,321,321,322,321,1005
|
|
20240816,111900,149542417,322,322,322,322,1
|
|
20240816,111800,149542095,322,322,322,322,0
|
|
20240816,111700,149542095,322,322,322,322,0
|
|
20240816,111600,149542095,322,322,322,322,0
|
|
20240816,111500,149542095,322,322,322,322,0
|
|
20240816,111400,149542095,322,322,322,322,0
|
|
20240816,111300,149542095,322,322,322,322,1
|
|
20240816,111200,149541773,321,321,321,321,1
|
|
20240816,111100,149541452,322,322,322,322,1
|
|
20240816,111000,149541130,321,321,321,321,1
|
|
20240816,110900,149540809,322,322,322,322,0
|
|
20240816,110800,149540809,322,322,322,322,72
|
|
20240816,110700,149517625,322,322,322,322,0
|
|
20240816,110600,149517625,322,322,322,322,13512
|
|
20240816,110500,145166761,322,322,322,322,1
|
|
20240816,110400,145166439,323,322,323,322,2
|
|
20240816,110300,145165794,322,322,322,322,1000
|
|
20240816,110200,144843794,323,322,323,322,4
|
|
20240816,110100,144842503,323,323,323,323,0
|
|
20240816,110000,144842503,323,323,323,323,1
|
|
20240816,105900,144842180,322,322,322,322,1
|
|
20240816,105800,144841858,323,323,323,323,154
|
|
20240816,105700,144792116,323,323,323,323,0
|
|
20240816,105600,144792116,323,323,323,323,0
|
|
20240816,105500,144792116,323,323,323,323,0
|
|
20240816,105400,144792116,323,323,323,323,0
|
|
20240816,105300,144792116,323,323,323,323,0
|
|
20240816,105200,144792116,323,323,323,323,0
|
|
20240816,105100,144792116,323,322,323,322,3438
|
|
20240816,105000,143685078,323,323,323,323,3420
|
|
20240816,104900,142580418,324,324,324,324,0
|
|
20240816,104800,142580418,324,324,324,324,0
|
|
20240816,104700,142580418,324,323,324,322,111
|
|
20240816,104600,142544658,323,323,323,323,0
|
|
20240816,104500,142544658,323,323,323,323,0
|
|
20240816,104400,142544658,323,323,323,323,292
|
|
20240816,104300,142450342,324,324,324,324,0
|
|
20240816,104200,142450342,324,324,324,324,0
|
|
20240816,104100,142450342,324,322,324,322,9971
|
|
20240816,104000,139234707,323,323,323,323,0
|
|
20240816,103900,139234707,323,323,323,323,100
|
|
20240816,103800,139202407,323,323,323,323,0
|
|
20240816,103700,139202407,323,323,323,323,0
|
|
20240816,103600,139202407,323,323,323,323,0
|
|
20240816,103500,139202407,323,323,323,323,0
|
|
20240816,103400,139202407,323,323,323,323,0
|
|
20240816,103300,139202407,323,323,323,323,2
|
|
20240816,103200,139201761,323,323,323,323,0
|
|
20240816,103100,139201761,323,323,323,323,0
|
|
20240816,103000,139201761,323,323,323,323,3000
|
|
20240816,102900,138232761,323,323,323,323,0
|
|
20240816,102800,138232761,323,323,323,323,2
|
|
20240816,102700,138232115,322,322,322,322,50
|
|
20240816,102600,138216015,321,321,321,321,0
|
|
20240816,102500,138216015,321,321,321,321,0
|
|
20240816,102400,138216015,321,321,321,321,2
|
|
20240816,102300,138215373,321,321,321,321,0
|
|
20240816,102200,138215373,321,321,321,321,0
|
|
20240816,102100,138215373,321,321,321,321,0
|
|
20240816,102000,138215373,321,321,321,321,1
|
|
20240816,101900,138215052,323,323,323,323,16
|
|
20240816,101800,138209884,321,321,321,321,2
|
|
20240816,101700,138209242,321,322,322,321,16862
|
|
20240816,101600,132779679,322,322,322,322,0
|
|
20240816,101500,132779679,322,322,322,321,12923
|
|
20240816,101400,128629864,322,322,322,322,0
|
|
20240816,101300,128629864,322,322,322,322,192
|
|
20240816,101200,128568040,322,322,322,322,0
|
|
20240816,101100,128568040,322,322,322,322,300
|
|
20240816,101000,128471440,321,322,322,321,83
|
|
20240816,100900,128444785,321,321,321,321,131
|
|
20240816,100800,128402734,323,322,323,322,942
|
|
20240816,100700,128099407,322,322,322,322,10
|
|
20240816,100600,128096187,322,322,322,321,29816
|
|
20240816,100500,118507975,322,322,322,322,1
|
|
20240816,100400,118507653,323,323,323,323,0
|
|
20240816,100300,118507653,323,323,323,322,4
|
|
20240816,100200,118506363,323,323,323,323,898
|
|
20240816,100100,118216309,323,324,324,323,4
|
|
20240816,100000,118215016,324,324,324,324,1
|
|
20240816,095900,118214692,323,323,323,323,9125
|
|
20240816,095800,115267317,323,324,324,323,3
|
|
20240816,095700,115266346,324,323,324,323,72
|
|
20240816,095600,115243088,321,322,322,321,5938
|
|
20240816,095500,113332431,323,323,323,323,0
|
|
20240816,095400,113332431,323,323,323,323,1
|
|
20240816,095300,113332108,324,323,324,323,21
|
|
20240816,095200,113325322,322,322,322,322,4675
|
|
20240816,095100,111819972,322,322,322,322,31
|
|
20240816,095000,111809990,322,323,323,322,66
|
|
20240816,094900,111788673,322,323,323,322,507
|
|
20240816,094800,111624915,322,323,323,322,413
|
|
20240816,094700,111491518,323,323,323,323,1
|
|
20240816,094600,111491195,322,323,323,322,3
|
|
20240816,094500,111490228,322,322,322,322,1
|
|
20240816,094400,111489906,324,323,324,323,5639
|
|
20240816,094300,109668353,324,324,324,323,6
|
|
20240816,094200,109666412,324,323,324,322,1103
|
|
20240816,094100,109309240,325,325,325,325,2
|
|
20240816,094000,109308590,325,322,326,322,27546
|
|
20240816,093900,100370619,322,321,322,321,20000
|
|
20240816,093800,93938965,321,321,321,321,3
|
|
20240816,093700,93938002,320,320,320,320,3
|
|
20240816,093600,93937042,321,321,321,321,1
|
|
20240816,093500,93936721,320,322,322,320,5055
|
|
20240816,093400,92314066,320,320,320,320,5
|
|
20240816,093300,92312466,322,322,322,322,6
|
|
20240816,093200,92310534,322,322,322,320,8301
|
|
20240816,093100,89646648,322,322,322,322,0
|
|
20240816,093000,89646648,322,322,322,322,0
|
|
20240816,092900,89646648,322,322,322,322,1
|
|
20240816,092800,89646326,321,321,321,321,0
|
|
20240816,092700,89646326,321,322,322,321,3073
|
|
20240816,092600,88659820,321,322,322,321,4
|
|
20240816,092500,88658533,322,322,322,322,0
|
|
20240816,092400,88658533,322,322,322,321,9
|
|
20240816,092300,88655637,322,322,322,322,34
|
|
20240816,092200,88644689,321,321,322,321,831
|
|
20240816,092100,88377934,321,321,321,321,0
|
|
20240816,092000,88377934,321,321,322,321,1502
|
|
20240816,091900,87895790,321,321,321,321,2000
|
|
20240816,091800,87253790,321,321,322,321,1602
|
|
20240816,091700,86739446,321,321,321,320,34000
|
|
20240816,091600,75836031,322,322,322,322,305
|
|
20240816,091500,75737821,321,322,322,321,400
|
|
20240816,091400,75609022,322,322,322,321,835
|
|
20240816,091300,75340153,322,322,322,322,3688
|
|
20240816,091200,74152617,323,322,323,322,5310
|
|
20240816,091100,72442487,322,322,322,322,1
|
|
20240816,091000,72442165,321,322,322,321,1001
|
|
20240816,090900,72120843,323,322,323,320,56213
|
|
20240816,090800,54061421,322,323,323,322,1024
|
|
20240816,090700,53731669,323,322,325,321,27354
|
|
20240816,090600,44945010,321,324,324,321,34048
|
|
20240816,090500,33953292,324,323,324,323,583
|
|
20240816,090400,33764401,324,323,324,323,1422
|
|
20240816,090300,33303674,323,325,325,323,41001
|
|
20240816,090200,20034020,325,324,325,324,6640
|
|
20240816,090100,17876532,324,324,326,322,17380
|
|
20240816,090000,12257816,329,324,329,323,37496
|