603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,190000,84265535,299,299,299,299,16950
|
|
20240903,185900,84265535,299,299,299,299,0
|
|
20240903,185800,84265535,299,299,299,299,0
|
|
20240903,185700,84265535,299,299,299,299,0
|
|
20240903,185600,84265535,299,299,299,299,0
|
|
20240903,185500,84265535,299,299,299,299,0
|
|
20240903,185400,84265535,299,299,299,299,0
|
|
20240903,185300,84265535,299,299,299,299,0
|
|
20240903,185200,84265535,299,299,299,299,0
|
|
20240903,185100,84265535,299,299,299,299,0
|
|
20240903,185000,84265535,299,299,299,299,0
|
|
20240903,184900,84265535,299,299,299,299,0
|
|
20240903,184800,84265535,299,299,299,299,0
|
|
20240903,184700,84265535,299,299,299,299,0
|
|
20240903,184600,84265535,299,299,299,299,0
|
|
20240903,184500,84265535,299,299,299,299,0
|
|
20240903,184400,84265535,299,299,299,299,0
|
|
20240903,184300,84265535,299,299,299,299,0
|
|
20240903,184200,84265535,299,299,299,299,0
|
|
20240903,184100,84265535,299,299,299,299,0
|
|
20240903,184000,84265535,299,299,299,299,0
|
|
20240903,183900,84265535,299,299,299,299,0
|
|
20240903,183800,84265535,299,299,299,299,0
|
|
20240903,183700,84265535,299,299,299,299,0
|
|
20240903,183600,84265535,299,299,299,299,0
|
|
20240903,183500,84265535,299,299,299,299,0
|
|
20240903,183400,84265535,299,299,299,299,0
|
|
20240903,183300,84265535,299,299,299,299,0
|
|
20240903,183200,84265535,299,299,299,299,0
|
|
20240903,183100,84265535,299,299,299,299,0
|
|
20240903,183000,84265535,299,299,299,299,16950
|
|
20240903,182900,84265535,299,299,299,299,0
|
|
20240903,182800,84265535,299,299,299,299,0
|
|
20240903,182700,84265535,299,299,299,299,0
|
|
20240903,182600,84265535,299,299,299,299,0
|
|
20240903,182500,84265535,299,299,299,299,0
|
|
20240903,182400,84265535,299,299,299,299,0
|
|
20240903,182300,84265535,299,299,299,299,0
|
|
20240903,182200,84265535,299,299,299,299,0
|
|
20240903,182100,84265535,299,299,299,299,0
|
|
20240903,182000,84265535,299,299,299,299,0
|
|
20240903,181900,84265535,299,299,299,299,0
|
|
20240903,181800,84265535,299,299,299,299,0
|
|
20240903,181700,84265535,299,299,299,299,0
|
|
20240903,181600,84265535,299,299,299,299,0
|
|
20240903,181500,84265535,299,299,299,299,0
|
|
20240903,181400,84265535,299,299,299,299,0
|
|
20240903,181300,84265535,299,299,299,299,0
|
|
20240903,181200,84265535,299,299,299,299,0
|
|
20240903,181100,84265535,299,299,299,299,0
|
|
20240903,181000,84265535,299,299,299,299,0
|
|
20240903,180900,84265535,299,299,299,299,0
|
|
20240903,180800,84265535,299,299,299,299,0
|
|
20240903,180700,84265535,299,299,299,299,0
|
|
20240903,180600,84265535,299,299,299,299,0
|
|
20240903,180500,84265535,299,299,299,299,0
|
|
20240903,180400,84265535,299,299,299,299,0
|
|
20240903,180300,84265535,299,299,299,299,0
|
|
20240903,180200,84265535,299,299,299,299,0
|
|
20240903,180100,84265535,299,299,299,299,0
|
|
20240903,180000,84265535,299,299,299,299,16950
|
|
20240903,175900,84265535,299,299,299,299,0
|
|
20240903,175800,84265535,299,299,299,299,0
|
|
20240903,175700,84265535,299,299,299,299,0
|
|
20240903,175600,84265535,299,299,299,299,0
|
|
20240903,175500,84265535,299,299,299,299,0
|
|
20240903,175400,84265535,299,299,299,299,0
|
|
20240903,175300,84265535,299,299,299,299,0
|
|
20240903,175200,84265535,299,299,299,299,0
|
|
20240903,175100,84265535,299,299,299,299,0
|
|
20240903,175000,84265535,299,299,299,299,0
|
|
20240903,174900,84265535,299,299,299,299,0
|
|
20240903,174800,84265535,299,299,299,299,0
|
|
20240903,174700,84265535,299,299,299,299,0
|
|
20240903,174600,84265535,299,299,299,299,0
|
|
20240903,174500,84265535,299,299,299,299,0
|
|
20240903,174400,84265535,299,299,299,299,0
|
|
20240903,174300,84265535,299,299,299,299,0
|
|
20240903,174200,84265535,299,299,299,299,0
|
|
20240903,174100,84265535,299,299,299,299,0
|
|
20240903,174000,84265535,299,299,299,299,0
|
|
20240903,173900,84265535,299,299,299,299,0
|
|
20240903,173800,84265535,299,299,299,299,0
|
|
20240903,173700,84265535,299,299,299,299,0
|
|
20240903,173600,84265535,299,299,299,299,0
|
|
20240903,173500,84265535,299,299,299,299,0
|
|
20240903,173400,84265535,299,299,299,299,0
|
|
20240903,173300,84265535,299,299,299,299,0
|
|
20240903,173200,84265535,299,299,299,299,0
|
|
20240903,173100,84265535,299,299,299,299,0
|
|
20240903,173000,84265535,299,299,299,299,16950
|
|
20240903,172900,84265535,299,299,299,299,0
|
|
20240903,172800,84265535,299,299,299,299,0
|
|
20240903,172700,84265535,299,299,299,299,0
|
|
20240903,172600,84265535,299,299,299,299,0
|
|
20240903,172500,84265535,299,299,299,299,0
|
|
20240903,172400,84265535,299,299,299,299,0
|
|
20240903,172300,84265535,299,299,299,299,0
|
|
20240903,172200,84265535,299,299,299,299,0
|
|
20240903,172100,84265535,299,299,299,299,0
|
|
20240903,172000,84265535,299,299,299,299,0
|
|
20240903,171900,84265535,299,299,299,299,0
|
|
20240903,171800,84265535,299,299,299,299,0
|
|
20240903,171700,84265535,299,299,299,299,0
|
|
20240903,171600,84265535,299,299,299,299,0
|
|
20240903,171500,84265535,299,299,299,299,0
|
|
20240903,171400,84265535,299,299,299,299,0
|
|
20240903,171300,84265535,299,299,299,299,0
|
|
20240903,171200,84265535,299,299,299,299,0
|
|
20240903,171100,84265535,299,299,299,299,0
|
|
20240903,171000,84265535,299,299,299,299,0
|
|
20240903,170900,84265535,299,299,299,299,0
|
|
20240903,170800,84265535,299,299,299,299,0
|
|
20240903,170700,84265535,299,299,299,299,0
|
|
20240903,170600,84265535,299,299,299,299,0
|
|
20240903,170500,84265535,299,299,299,299,0
|
|
20240903,170400,84265535,299,299,299,299,0
|
|
20240903,170300,84265535,299,299,299,299,0
|
|
20240903,170200,84265535,299,299,299,299,0
|
|
20240903,170100,84265535,299,299,299,299,0
|
|
20240903,170000,84265535,299,299,299,299,16950
|
|
20240903,165900,84265535,299,299,299,299,0
|
|
20240903,165800,84265535,299,299,299,299,0
|
|
20240903,165700,84265535,299,299,299,299,0
|
|
20240903,165600,84265535,299,299,299,299,0
|
|
20240903,165500,84265535,299,299,299,299,0
|
|
20240903,165400,84265535,299,299,299,299,0
|
|
20240903,165300,84265535,299,299,299,299,0
|
|
20240903,165200,84265535,299,299,299,299,0
|
|
20240903,165100,84265535,299,299,299,299,0
|
|
20240903,165000,84265535,299,299,299,299,0
|
|
20240903,164900,84265535,299,299,299,299,0
|
|
20240903,164800,84265535,299,299,299,299,0
|
|
20240903,164700,84265535,299,299,299,299,0
|
|
20240903,164600,84265535,299,299,299,299,0
|
|
20240903,164500,84265535,299,299,299,299,0
|
|
20240903,164400,84265535,299,299,299,299,0
|
|
20240903,164300,84265535,299,299,299,299,0
|
|
20240903,164200,84265535,299,299,299,299,0
|
|
20240903,164100,84265535,299,299,299,299,0
|
|
20240903,164000,84265535,299,299,299,299,0
|
|
20240903,163900,84265535,299,299,299,299,0
|
|
20240903,163800,84265535,299,299,299,299,0
|
|
20240903,163700,84265535,299,299,299,299,0
|
|
20240903,163600,84265535,299,299,299,299,0
|
|
20240903,163500,84265535,299,299,299,299,0
|
|
20240903,163400,84265535,299,299,299,299,0
|
|
20240903,163300,84265535,299,299,299,299,0
|
|
20240903,163200,84265535,299,299,299,299,0
|
|
20240903,163100,84265535,299,299,299,299,0
|
|
20240903,163000,84265535,299,299,299,299,16950
|
|
20240903,162900,84265535,299,299,299,299,0
|
|
20240903,162800,84265535,299,299,299,299,0
|
|
20240903,162700,84265535,299,299,299,299,0
|
|
20240903,162600,84265535,299,299,299,299,0
|
|
20240903,162500,84265535,299,299,299,299,0
|
|
20240903,162400,84265535,299,299,299,299,0
|
|
20240903,162300,84265535,299,299,299,299,0
|
|
20240903,162200,84265535,299,299,299,299,0
|
|
20240903,162100,84265535,299,299,299,299,0
|
|
20240903,162000,84265535,299,299,299,299,0
|
|
20240903,161900,84265535,299,299,299,299,0
|
|
20240903,161800,84265535,299,299,299,299,0
|
|
20240903,161700,84265535,299,299,299,299,0
|
|
20240903,161600,84265535,299,299,299,299,0
|
|
20240903,161500,84265535,299,299,299,299,0
|
|
20240903,161400,84265535,299,299,299,299,0
|
|
20240903,161300,84265535,299,299,299,299,0
|
|
20240903,161200,84265535,299,299,299,299,0
|
|
20240903,161100,84265535,299,299,299,299,0
|
|
20240903,161000,84265535,299,299,299,299,0
|
|
20240903,160900,84265535,299,299,299,299,0
|
|
20240903,160800,84265535,299,299,299,299,0
|
|
20240903,160700,84265535,299,299,299,299,0
|
|
20240903,160600,84265535,299,299,299,299,0
|
|
20240903,160500,84265535,299,299,299,299,0
|
|
20240903,160400,84265535,299,299,299,299,0
|
|
20240903,160300,84265535,299,299,299,299,0
|
|
20240903,160200,84265535,299,299,299,299,0
|
|
20240903,160100,84265535,299,299,299,299,0
|
|
20240903,160000,84265535,299,299,299,299,16950
|
|
20240903,155900,84265535,299,299,299,299,0
|
|
20240903,155800,84265535,299,299,299,299,0
|
|
20240903,155700,84265535,299,299,299,299,0
|
|
20240903,155600,84265535,299,299,299,299,0
|
|
20240903,155500,84265535,299,299,299,299,0
|
|
20240903,155400,84265535,299,299,299,299,0
|
|
20240903,155300,84265535,299,299,299,299,0
|
|
20240903,155200,84265535,299,299,299,299,0
|
|
20240903,155100,84265535,299,299,299,299,0
|
|
20240903,155000,84265535,299,299,299,299,0
|
|
20240903,154900,84265535,299,299,299,299,0
|
|
20240903,154800,84265535,299,299,299,299,0
|
|
20240903,154700,84265535,299,299,299,299,0
|
|
20240903,154600,84265535,299,299,299,299,0
|
|
20240903,154500,84265535,299,299,299,299,0
|
|
20240903,154400,84265535,299,299,299,299,0
|
|
20240903,154300,84265535,299,299,299,299,0
|
|
20240903,154200,84265535,299,299,299,299,0
|
|
20240903,154100,84265535,299,299,299,299,0
|
|
20240903,154000,84265535,299,299,299,299,0
|
|
20240903,153900,84265535,299,299,299,299,0
|
|
20240903,153800,84265535,299,299,299,299,0
|
|
20240903,153700,84265535,299,299,299,299,0
|
|
20240903,153600,84265535,299,299,299,299,0
|
|
20240903,153500,84265535,299,299,299,299,0
|
|
20240903,153400,84265535,299,299,299,299,0
|
|
20240903,153300,84265535,299,299,299,299,0
|
|
20240903,153200,84265535,299,299,299,299,0
|
|
20240903,153100,84265535,299,299,299,299,0
|
|
20240903,153000,84265535,299,299,299,299,33900
|
|
20240903,152900,79197485,300,300,300,300,0
|
|
20240903,152800,79197485,300,300,300,300,0
|
|
20240903,152700,79197485,300,300,300,300,0
|
|
20240903,152600,79197485,300,300,300,300,0
|
|
20240903,152500,79197485,300,300,300,300,0
|
|
20240903,152400,79197485,300,300,300,300,0
|
|
20240903,152300,79197485,300,300,300,300,0
|
|
20240903,152200,79197485,300,300,300,300,0
|
|
20240903,152100,79197485,300,300,300,300,0
|
|
20240903,152000,79197485,300,300,300,300,0
|
|
20240903,151900,79197485,300,301,301,300,3
|
|
20240903,151800,79196583,301,300,301,300,79
|
|
20240903,151700,79172881,301,300,301,300,11
|
|
20240903,151600,79169580,301,300,301,300,189
|
|
20240903,151500,79112876,300,300,300,300,348
|
|
20240903,151400,79008476,299,299,299,299,501
|
|
20240903,151300,78858677,300,300,300,300,1152
|
|
20240903,151200,78513077,300,300,300,300,0
|
|
20240903,151100,78513077,300,300,300,300,17284
|
|
20240903,151000,73327877,300,300,300,300,0
|
|
20240903,150900,73327877,300,300,300,300,0
|
|
20240903,150800,73327877,300,300,300,300,0
|
|
20240903,150700,73327877,300,300,300,300,1
|
|
20240903,150600,73327577,301,300,301,300,4
|
|
20240903,150500,73326375,301,301,301,301,1
|
|
20240903,150400,73326074,301,300,301,300,101
|
|
20240903,150300,73295674,301,301,301,301,0
|
|
20240903,150200,73295674,301,301,301,301,0
|
|
20240903,150100,73295674,301,301,301,301,0
|
|
20240903,150000,73295674,301,301,301,301,3
|
|
20240903,145900,73294771,302,302,302,302,1
|
|
20240903,145800,73294469,300,300,300,300,0
|
|
20240903,145700,73294469,300,300,300,300,0
|
|
20240903,145600,73294469,300,300,300,300,5222
|
|
20240903,145500,71727869,301,301,301,301,0
|
|
20240903,145400,71727869,301,301,301,301,0
|
|
20240903,145300,71727869,301,301,301,301,4189
|
|
20240903,145200,70466980,301,301,301,300,9461
|
|
20240903,145100,67619221,301,301,301,301,11602
|
|
20240903,145000,64127019,301,300,301,300,469
|
|
20240903,144900,63986250,301,301,301,301,0
|
|
20240903,144800,63986250,301,301,301,301,139
|
|
20240903,144700,63944411,301,301,301,301,10410
|
|
20240903,144600,60811001,302,302,302,302,0
|
|
20240903,144500,60811001,302,302,302,302,1
|
|
20240903,144400,60810699,301,301,301,301,9
|
|
20240903,144300,60807990,302,302,302,302,3
|
|
20240903,144200,60807084,302,302,302,302,1
|
|
20240903,144100,60806782,302,302,302,302,0
|
|
20240903,144000,60806782,302,302,302,302,17
|
|
20240903,143900,60801648,302,302,302,302,1
|
|
20240903,143800,60801346,301,301,301,301,0
|
|
20240903,143700,60801346,301,301,301,301,0
|
|
20240903,143600,60801346,301,302,302,301,671
|
|
20240903,143500,60599275,302,302,302,302,0
|
|
20240903,143400,60599275,302,302,302,302,1
|
|
20240903,143300,60598973,300,300,300,300,2759
|
|
20240903,143200,59771273,302,302,302,302,7
|
|
20240903,143100,59769159,301,301,301,301,8
|
|
20240903,143000,59766751,302,302,302,302,0
|
|
20240903,142900,59766751,302,302,302,302,3
|
|
20240903,142800,59765845,302,302,302,302,0
|
|
20240903,142700,59765845,302,302,302,302,17
|
|
20240903,142600,59760711,302,302,302,302,0
|
|
20240903,142500,59760711,302,302,302,302,1
|
|
20240903,142400,59760409,302,302,302,302,0
|
|
20240903,142300,59760409,302,301,302,301,2087
|
|
20240903,142200,59132221,301,301,301,301,0
|
|
20240903,142100,59132221,301,301,301,301,50
|
|
20240903,142000,59117171,301,301,301,301,30
|
|
20240903,141900,59108141,300,300,300,300,0
|
|
20240903,141800,59108141,300,300,300,300,0
|
|
20240903,141700,59108141,300,300,300,300,0
|
|
20240903,141600,59108141,300,300,300,300,5
|
|
20240903,141500,59106641,302,302,302,302,3
|
|
20240903,141400,59105735,301,301,301,301,2
|
|
20240903,141300,59105133,302,301,302,301,49
|
|
20240903,141200,59090365,301,301,302,301,22070
|
|
20240903,141100,52447294,302,302,302,302,0
|
|
20240903,141000,52447294,302,302,302,302,0
|
|
20240903,140900,52447294,302,302,302,302,0
|
|
20240903,140800,52447294,302,302,302,302,1000
|
|
20240903,140700,52145294,302,302,302,302,0
|
|
20240903,140600,52145294,302,302,302,302,0
|
|
20240903,140500,52145294,302,302,302,302,0
|
|
20240903,140400,52145294,302,302,302,302,0
|
|
20240903,140300,52145294,302,302,302,302,0
|
|
20240903,140200,52145294,302,302,302,302,10
|
|
20240903,140100,52142274,302,302,302,302,0
|
|
20240903,140000,52142274,302,302,302,302,0
|
|
20240903,135900,52142274,302,302,302,302,50
|
|
20240903,135800,52127174,301,301,301,301,60
|
|
20240903,135700,52109114,301,302,302,301,2
|
|
20240903,135600,52108511,302,302,302,302,0
|
|
20240903,135500,52108511,302,302,302,302,0
|
|
20240903,135400,52108511,302,302,302,302,0
|
|
20240903,135300,52108511,302,302,302,302,1
|
|
20240903,135200,52108209,301,301,301,301,0
|
|
20240903,135100,52108209,301,301,301,301,0
|
|
20240903,135000,52108209,301,302,302,301,1100
|
|
20240903,134900,51776109,302,302,302,302,0
|
|
20240903,134800,51776109,302,302,302,302,1
|
|
20240903,134700,51775807,301,301,301,301,0
|
|
20240903,134600,51775807,301,301,301,301,0
|
|
20240903,134500,51775807,301,301,301,301,0
|
|
20240903,134400,51775807,301,301,301,301,0
|
|
20240903,134300,51775807,301,301,301,301,0
|
|
20240903,134200,51775807,301,301,301,301,0
|
|
20240903,134100,51775807,301,301,301,301,0
|
|
20240903,134000,51775807,301,301,301,301,0
|
|
20240903,133900,51775807,301,301,301,301,0
|
|
20240903,133800,51775807,301,301,301,301,0
|
|
20240903,133700,51775807,301,301,301,301,0
|
|
20240903,133600,51775807,301,301,301,301,0
|
|
20240903,133500,51775807,301,301,301,301,0
|
|
20240903,133400,51775807,301,301,301,301,0
|
|
20240903,133300,51775807,301,301,301,301,0
|
|
20240903,133200,51775807,301,301,301,301,1
|
|
20240903,133100,51775506,302,302,302,302,0
|
|
20240903,133000,51775506,302,302,302,302,0
|
|
20240903,132900,51775506,302,302,302,302,1
|
|
20240903,132800,51775204,301,301,301,301,0
|
|
20240903,132700,51775204,301,301,301,301,2000
|
|
20240903,132600,51173204,301,301,302,301,7
|
|
20240903,132500,51171096,300,300,300,300,2
|
|
20240903,132400,51170496,300,300,300,300,0
|
|
20240903,132300,51170496,300,300,300,300,2
|
|
20240903,132200,51169896,301,300,301,300,151
|
|
20240903,132100,51124446,301,301,301,301,1
|
|
20240903,132000,51124145,301,300,301,300,1711
|
|
20240903,131900,50610835,301,301,301,301,1392
|
|
20240903,131800,50191843,302,302,302,302,2
|
|
20240903,131700,50191239,302,301,302,301,3
|
|
20240903,131600,50190335,301,301,302,301,10031
|
|
20240903,131500,47170976,302,302,302,302,0
|
|
20240903,131400,47170976,302,302,302,302,99
|
|
20240903,131300,47141078,301,302,302,301,10
|
|
20240903,131200,47138059,302,302,302,302,71
|
|
20240903,131100,47116617,302,302,302,302,0
|
|
20240903,131000,47116617,302,302,302,302,0
|
|
20240903,130900,47116617,302,302,302,302,1
|
|
20240903,130800,47116315,301,301,301,301,0
|
|
20240903,130700,47116315,301,301,301,301,0
|
|
20240903,130600,47116315,301,301,301,301,0
|
|
20240903,130500,47116315,301,301,301,301,0
|
|
20240903,130400,47116315,301,302,302,301,44
|
|
20240903,130300,47103029,303,303,303,303,0
|
|
20240903,130200,47103029,303,303,303,303,7
|
|
20240903,130100,47100908,303,303,303,303,17
|
|
20240903,130000,47095757,303,303,303,303,7
|
|
20240903,125900,47093636,302,302,302,302,300
|
|
20240903,125800,47003036,302,303,303,302,5
|
|
20240903,125700,47001522,303,303,303,303,0
|
|
20240903,125600,47001522,303,303,303,303,2
|
|
20240903,125500,47000916,303,303,303,303,0
|
|
20240903,125400,47000916,303,303,303,303,1
|
|
20240903,125300,47000613,302,302,302,302,500
|
|
20240903,125200,46849613,302,302,303,302,1347
|
|
20240903,125100,46442818,303,303,303,303,0
|
|
20240903,125000,46442818,303,303,303,303,0
|
|
20240903,124900,46442818,303,303,303,303,0
|
|
20240903,124800,46442818,303,303,303,303,0
|
|
20240903,124700,46442818,303,303,303,303,0
|
|
20240903,124600,46442818,303,303,303,303,2000
|
|
20240903,124500,45836818,302,302,302,302,0
|
|
20240903,124400,45836818,302,302,302,302,7028
|
|
20240903,124300,43714362,303,303,303,303,0
|
|
20240903,124200,43714362,303,303,303,303,0
|
|
20240903,124100,43714362,303,303,303,303,250
|
|
20240903,124000,43638612,303,303,303,303,0
|
|
20240903,123900,43638612,303,302,303,302,2
|
|
20240903,123800,43638007,303,303,303,303,1
|
|
20240903,123700,43637704,303,303,303,303,0
|
|
20240903,123600,43637704,303,303,303,303,5
|
|
20240903,123500,43636189,303,303,303,303,0
|
|
20240903,123400,43636189,303,303,303,303,110
|
|
20240903,123300,43602859,303,303,303,303,0
|
|
20240903,123200,43602859,303,303,303,303,3
|
|
20240903,123100,43601950,302,302,302,302,0
|
|
20240903,123000,43601950,302,302,302,302,0
|
|
20240903,122900,43601950,302,302,302,302,0
|
|
20240903,122800,43601950,302,302,302,302,0
|
|
20240903,122700,43601950,302,302,302,302,16
|
|
20240903,122600,43597118,303,303,303,303,0
|
|
20240903,122500,43597118,303,303,303,303,0
|
|
20240903,122400,43597118,303,303,303,303,0
|
|
20240903,122300,43597118,303,303,303,303,0
|
|
20240903,122200,43597118,303,303,303,303,70
|
|
20240903,122100,43575908,303,303,303,303,0
|
|
20240903,122000,43575908,303,303,303,303,0
|
|
20240903,121900,43575908,303,303,303,303,0
|
|
20240903,121800,43575908,303,303,303,303,7
|
|
20240903,121700,43573787,302,302,302,302,0
|
|
20240903,121600,43573787,302,302,302,302,0
|
|
20240903,121500,43573787,302,302,302,302,15
|
|
20240903,121400,43569257,303,303,303,303,1
|
|
20240903,121300,43568954,303,303,303,303,0
|
|
20240903,121200,43568954,303,303,303,303,2
|
|
20240903,121100,43568348,302,302,302,302,0
|
|
20240903,121000,43568348,302,302,302,302,0
|
|
20240903,120900,43568348,302,302,302,302,0
|
|
20240903,120800,43568348,302,302,302,302,150
|
|
20240903,120700,43523048,303,303,303,303,0
|
|
20240903,120600,43523048,303,303,303,303,0
|
|
20240903,120500,43523048,303,303,303,303,0
|
|
20240903,120400,43523048,303,303,303,303,0
|
|
20240903,120300,43523048,303,303,303,303,3
|
|
20240903,120200,43522139,303,303,303,303,0
|
|
20240903,120100,43522139,303,303,303,303,3
|
|
20240903,120000,43521230,303,303,303,303,9
|
|
20240903,115900,43518503,303,303,303,303,0
|
|
20240903,115800,43518503,303,303,303,303,0
|
|
20240903,115700,43518503,303,303,303,303,0
|
|
20240903,115600,43518503,303,303,303,303,10
|
|
20240903,115500,43515473,303,303,303,303,6
|
|
20240903,115400,43513655,303,303,303,303,0
|
|
20240903,115300,43513655,303,303,303,303,0
|
|
20240903,115200,43513655,303,303,303,303,9
|
|
20240903,115100,43510928,303,303,303,303,1
|
|
20240903,115000,43510625,303,303,303,303,1
|
|
20240903,114900,43510322,302,302,302,302,0
|
|
20240903,114800,43510322,302,303,303,302,12
|
|
20240903,114700,43506688,303,303,303,303,0
|
|
20240903,114600,43506688,303,303,303,303,0
|
|
20240903,114500,43506688,303,303,303,303,1
|
|
20240903,114400,43506385,303,303,303,303,5
|
|
20240903,114300,43504870,303,303,303,303,2
|
|
20240903,114200,43504264,303,303,303,303,3
|
|
20240903,114100,43503355,302,302,302,302,0
|
|
20240903,114000,43503355,302,303,303,302,66
|
|
20240903,113900,43483363,303,303,303,303,0
|
|
20240903,113800,43483363,303,303,303,303,0
|
|
20240903,113700,43483363,303,303,303,303,2
|
|
20240903,113600,43482757,302,302,302,302,0
|
|
20240903,113500,43482757,302,302,302,302,0
|
|
20240903,113400,43482757,302,302,302,302,0
|
|
20240903,113300,43482757,302,302,302,302,0
|
|
20240903,113200,43482757,302,302,302,302,0
|
|
20240903,113100,43482757,302,302,302,302,0
|
|
20240903,113000,43482757,302,302,302,302,0
|
|
20240903,112900,43482757,302,302,302,302,0
|
|
20240903,112800,43482757,302,303,303,302,21
|
|
20240903,112700,43476396,302,303,303,302,67
|
|
20240903,112600,43456102,303,303,303,303,3
|
|
20240903,112500,43455193,302,302,302,302,0
|
|
20240903,112400,43455193,302,302,302,302,0
|
|
20240903,112300,43455193,302,303,303,302,33
|
|
20240903,112200,43445197,302,303,303,302,2
|
|
20240903,112100,43444592,303,303,303,303,4
|
|
20240903,112000,43443380,303,303,303,303,2
|
|
20240903,111900,43442774,302,302,302,302,0
|
|
20240903,111800,43442774,302,302,302,302,0
|
|
20240903,111700,43442774,302,302,302,302,0
|
|
20240903,111600,43442774,302,303,303,302,33
|
|
20240903,111500,43432778,302,302,302,302,0
|
|
20240903,111400,43432778,302,302,302,302,0
|
|
20240903,111300,43432778,302,302,302,302,0
|
|
20240903,111200,43432778,302,302,302,302,0
|
|
20240903,111100,43432778,302,302,302,302,0
|
|
20240903,111000,43432778,302,302,302,302,0
|
|
20240903,110900,43432778,302,302,302,302,0
|
|
20240903,110800,43432778,302,302,302,302,1
|
|
20240903,110700,43432476,303,303,303,303,0
|
|
20240903,110600,43432476,303,303,303,303,0
|
|
20240903,110500,43432476,303,303,303,303,15
|
|
20240903,110400,43427931,303,303,303,303,3
|
|
20240903,110300,43427022,302,303,303,302,2
|
|
20240903,110200,43426417,303,303,303,303,5
|
|
20240903,110100,43424902,303,303,303,303,0
|
|
20240903,110000,43424902,303,303,303,303,0
|
|
20240903,105900,43424902,303,303,303,303,0
|
|
20240903,105800,43424902,303,303,303,303,0
|
|
20240903,105700,43424902,303,303,303,303,29866
|
|
20240903,105600,34375504,303,304,304,303,2
|
|
20240903,105500,34374897,303,304,304,303,2
|
|
20240903,105400,34374290,303,304,304,303,4
|
|
20240903,105300,34373075,304,304,304,304,2
|
|
20240903,105200,34372467,304,304,304,304,16
|
|
20240903,105100,34367603,304,304,304,304,0
|
|
20240903,105000,34367603,304,304,304,304,1
|
|
20240903,104900,34367299,303,304,304,303,393
|
|
20240903,104800,34248210,304,304,304,304,19
|
|
20240903,104700,34242434,304,304,304,304,4
|
|
20240903,104600,34241218,304,304,304,304,13
|
|
20240903,104500,34237266,303,303,303,303,3776
|
|
20240903,104400,33093138,303,303,303,303,11
|
|
20240903,104300,33089805,303,303,303,303,2
|
|
20240903,104200,33089199,303,303,303,303,0
|
|
20240903,104100,33089199,303,303,303,303,0
|
|
20240903,104000,33089199,303,303,303,303,0
|
|
20240903,103900,33089199,303,303,303,303,0
|
|
20240903,103800,33089199,303,303,303,303,0
|
|
20240903,103700,33089199,303,303,303,303,6
|
|
20240903,103600,33087381,303,303,303,303,2
|
|
20240903,103500,33086775,303,303,303,303,0
|
|
20240903,103400,33086775,303,303,303,303,0
|
|
20240903,103300,33086775,303,303,303,303,1
|
|
20240903,103200,33086472,302,303,303,302,24
|
|
20240903,103100,33079223,303,303,303,303,8
|
|
20240903,103000,33076799,303,303,303,303,31
|
|
20240903,102900,33067406,303,303,303,303,0
|
|
20240903,102800,33067406,303,303,303,303,11
|
|
20240903,102700,33064073,303,303,303,303,9
|
|
20240903,102600,33061346,303,303,303,303,0
|
|
20240903,102500,33061346,303,303,303,303,0
|
|
20240903,102400,33061346,303,303,303,303,0
|
|
20240903,102300,33061346,303,303,303,303,0
|
|
20240903,102200,33061346,303,303,303,303,0
|
|
20240903,102100,33061346,303,303,303,303,2
|
|
20240903,102000,33060740,303,303,303,303,0
|
|
20240903,101900,33060740,303,303,303,303,4
|
|
20240903,101800,33059528,300,303,303,300,58226
|
|
20240903,101700,15560132,303,303,303,303,0
|
|
20240903,101600,15560132,303,303,303,303,0
|
|
20240903,101500,15560132,303,303,303,303,0
|
|
20240903,101400,15560132,303,303,303,303,3
|
|
20240903,101300,15559223,303,303,303,303,6
|
|
20240903,101200,15557405,303,303,303,303,1
|
|
20240903,101100,15557102,303,303,303,303,0
|
|
20240903,101000,15557102,303,303,303,303,1
|
|
20240903,100900,15556799,303,303,303,303,2025
|
|
20240903,100800,14943224,304,304,304,304,0
|
|
20240903,100700,14943224,304,304,304,304,0
|
|
20240903,100600,14943224,304,304,304,304,0
|
|
20240903,100500,14943224,304,304,304,304,0
|
|
20240903,100400,14943224,304,304,304,304,0
|
|
20240903,100300,14943224,304,304,304,304,0
|
|
20240903,100200,14943224,304,304,304,304,1
|
|
20240903,100100,14942920,304,304,304,304,16
|
|
20240903,100000,14938056,303,303,303,303,0
|
|
20240903,095900,14938056,303,303,303,303,0
|
|
20240903,095800,14938056,303,303,303,303,0
|
|
20240903,095700,14938056,303,303,303,303,0
|
|
20240903,095600,14938056,303,303,303,303,17
|
|
20240903,095500,14932905,304,304,304,304,0
|
|
20240903,095400,14932905,304,304,304,304,1000
|
|
20240903,095300,14628905,304,304,304,304,0
|
|
20240903,095200,14628905,304,304,304,304,1
|
|
20240903,095100,14628601,304,304,304,303,3
|
|
20240903,095000,14627690,303,303,303,303,0
|
|
20240903,094900,14627690,303,303,303,303,0
|
|
20240903,094800,14627690,303,303,303,303,11965
|
|
20240903,094700,11002295,303,303,303,303,33
|
|
20240903,094600,10992296,303,303,303,303,0
|
|
20240903,094500,10992296,303,303,303,303,0
|
|
20240903,094400,10992296,303,303,303,303,0
|
|
20240903,094300,10992296,303,303,303,303,0
|
|
20240903,094200,10992296,303,303,303,303,0
|
|
20240903,094100,10992296,303,303,303,303,1
|
|
20240903,094000,10991993,303,303,303,303,12
|
|
20240903,093900,10988357,303,303,303,303,69
|
|
20240903,093800,10967450,303,303,303,303,21
|
|
20240903,093700,10961087,302,302,302,302,5041
|
|
20240903,093600,9438705,302,302,302,302,2143
|
|
20240903,093500,8791519,302,302,302,302,0
|
|
20240903,093400,8791519,302,302,302,302,0
|
|
20240903,093300,8791519,302,302,302,302,2
|
|
20240903,093200,8790915,303,303,303,303,1
|
|
20240903,093100,8790612,303,303,303,303,644
|
|
20240903,093000,8595480,304,304,304,304,1
|
|
20240903,092900,8595176,304,304,304,304,1
|
|
20240903,092800,8594872,304,304,304,304,0
|
|
20240903,092700,8594872,304,304,304,304,1
|
|
20240903,092600,8594568,305,305,305,305,0
|
|
20240903,092500,8594568,305,304,305,304,2126
|
|
20240903,092400,7948263,304,304,304,304,5674
|
|
20240903,092300,6223367,304,304,304,304,4
|
|
20240903,092200,6222151,304,304,304,304,2
|
|
20240903,092100,6221543,304,304,304,304,425
|
|
20240903,092000,6092343,304,304,304,304,3
|
|
20240903,091900,6091431,303,304,304,303,14
|
|
20240903,091800,6087176,303,304,304,303,4
|
|
20240903,091700,6085962,304,303,304,303,7418
|
|
20240903,091600,3838304,302,302,302,302,3
|
|
20240903,091500,3837398,302,302,302,302,0
|
|
20240903,091400,3837398,302,302,302,302,1
|
|
20240903,091300,3837096,303,303,303,303,0
|
|
20240903,091200,3837096,303,303,303,303,2
|
|
20240903,091100,3836490,302,302,302,302,0
|
|
20240903,091000,3836490,302,302,302,302,100
|
|
20240903,090900,3806290,302,302,302,302,155
|
|
20240903,090800,3759480,303,303,303,303,32
|
|
20240903,090700,3749784,302,302,302,302,569
|
|
20240903,090600,3577946,302,302,302,302,26
|
|
20240903,090500,3570094,302,302,302,302,181
|
|
20240903,090400,3515432,302,302,302,302,43
|
|
20240903,090300,3502446,302,302,302,302,508
|
|
20240903,090200,3349030,302,302,302,302,31
|
|
20240903,090100,3339668,302,302,302,302,1
|
|
20240903,090000,3339366,302,300,302,300,11131
|