603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,190000,42932395,291,291,291,291,6719
|
|
20240906,185900,42932395,291,291,291,291,0
|
|
20240906,185800,42932395,291,291,291,291,0
|
|
20240906,185700,42932395,291,291,291,291,0
|
|
20240906,185600,42932395,291,291,291,291,0
|
|
20240906,185500,42932395,291,291,291,291,0
|
|
20240906,185400,42932395,291,291,291,291,0
|
|
20240906,185300,42932395,291,291,291,291,0
|
|
20240906,185200,42932395,291,291,291,291,0
|
|
20240906,185100,42932395,291,291,291,291,0
|
|
20240906,185000,42932395,291,291,291,291,0
|
|
20240906,184900,42932395,291,291,291,291,0
|
|
20240906,184800,42932395,291,291,291,291,0
|
|
20240906,184700,42932395,291,291,291,291,0
|
|
20240906,184600,42932395,291,291,291,291,0
|
|
20240906,184500,42932395,291,291,291,291,0
|
|
20240906,184400,42932395,291,291,291,291,0
|
|
20240906,184300,42932395,291,291,291,291,0
|
|
20240906,184200,42932395,291,291,291,291,0
|
|
20240906,184100,42932395,291,291,291,291,0
|
|
20240906,184000,42932395,291,291,291,291,0
|
|
20240906,183900,42932395,291,291,291,291,0
|
|
20240906,183800,42932395,291,291,291,291,0
|
|
20240906,183700,42932395,291,291,291,291,0
|
|
20240906,183600,42932395,291,291,291,291,0
|
|
20240906,183500,42932395,291,291,291,291,0
|
|
20240906,183400,42932395,291,291,291,291,0
|
|
20240906,183300,42932395,291,291,291,291,0
|
|
20240906,183200,42932395,291,291,291,291,0
|
|
20240906,183100,42932395,291,291,291,291,0
|
|
20240906,183000,42932395,291,291,291,291,6719
|
|
20240906,182900,42932395,291,291,291,291,0
|
|
20240906,182800,42932395,291,291,291,291,0
|
|
20240906,182700,42932395,291,291,291,291,0
|
|
20240906,182600,42932395,291,291,291,291,0
|
|
20240906,182500,42932395,291,291,291,291,0
|
|
20240906,182400,42932395,291,291,291,291,0
|
|
20240906,182300,42932395,291,291,291,291,0
|
|
20240906,182200,42932395,291,291,291,291,0
|
|
20240906,182100,42932395,291,291,291,291,0
|
|
20240906,182000,42932395,291,291,291,291,0
|
|
20240906,181900,42932395,291,291,291,291,0
|
|
20240906,181800,42932395,291,291,291,291,0
|
|
20240906,181700,42932395,291,291,291,291,0
|
|
20240906,181600,42932395,291,291,291,291,0
|
|
20240906,181500,42932395,291,291,291,291,0
|
|
20240906,181400,42932395,291,291,291,291,0
|
|
20240906,181300,42932395,291,291,291,291,0
|
|
20240906,181200,42932395,291,291,291,291,0
|
|
20240906,181100,42932395,291,291,291,291,0
|
|
20240906,181000,42932395,291,291,291,291,0
|
|
20240906,180900,42932395,291,291,291,291,0
|
|
20240906,180800,42932395,291,291,291,291,0
|
|
20240906,180700,42932395,291,291,291,291,0
|
|
20240906,180600,42932395,291,291,291,291,0
|
|
20240906,180500,42932395,291,291,291,291,0
|
|
20240906,180400,42932395,291,291,291,291,0
|
|
20240906,180300,42932395,291,291,291,291,0
|
|
20240906,180200,42932395,291,291,291,291,0
|
|
20240906,180100,42932395,291,291,291,291,0
|
|
20240906,180000,42932395,291,291,291,291,6719
|
|
20240906,175900,42932395,291,291,291,291,0
|
|
20240906,175800,42932395,291,291,291,291,0
|
|
20240906,175700,42932395,291,291,291,291,0
|
|
20240906,175600,42932395,291,291,291,291,0
|
|
20240906,175500,42932395,291,291,291,291,0
|
|
20240906,175400,42932395,291,291,291,291,0
|
|
20240906,175300,42932395,291,291,291,291,0
|
|
20240906,175200,42932395,291,291,291,291,0
|
|
20240906,175100,42932395,291,291,291,291,0
|
|
20240906,175000,42932395,291,291,291,291,0
|
|
20240906,174900,42932395,291,291,291,291,0
|
|
20240906,174800,42932395,291,291,291,291,0
|
|
20240906,174700,42932395,291,291,291,291,0
|
|
20240906,174600,42932395,291,291,291,291,0
|
|
20240906,174500,42932395,291,291,291,291,0
|
|
20240906,174400,42932395,291,291,291,291,0
|
|
20240906,174300,42932395,291,291,291,291,0
|
|
20240906,174200,42932395,291,291,291,291,0
|
|
20240906,174100,42932395,291,291,291,291,0
|
|
20240906,174000,42932395,291,291,291,291,0
|
|
20240906,173900,42932395,291,291,291,291,0
|
|
20240906,173800,42932395,291,291,291,291,0
|
|
20240906,173700,42932395,291,291,291,291,0
|
|
20240906,173600,42932395,291,291,291,291,0
|
|
20240906,173500,42932395,291,291,291,291,0
|
|
20240906,173400,42932395,291,291,291,291,0
|
|
20240906,173300,42932395,291,291,291,291,0
|
|
20240906,173200,42932395,291,291,291,291,0
|
|
20240906,173100,42932395,291,291,291,291,0
|
|
20240906,173000,42932395,291,291,291,291,6719
|
|
20240906,172900,42932395,291,291,291,291,0
|
|
20240906,172800,42932395,291,291,291,291,0
|
|
20240906,172700,42932395,291,291,291,291,0
|
|
20240906,172600,42932395,291,291,291,291,0
|
|
20240906,172500,42932395,291,291,291,291,0
|
|
20240906,172400,42932395,291,291,291,291,0
|
|
20240906,172300,42932395,291,291,291,291,0
|
|
20240906,172200,42932395,291,291,291,291,0
|
|
20240906,172100,42932395,291,291,291,291,0
|
|
20240906,172000,42932395,291,291,291,291,0
|
|
20240906,171900,42932395,291,291,291,291,0
|
|
20240906,171800,42932395,291,291,291,291,0
|
|
20240906,171700,42932395,291,291,291,291,0
|
|
20240906,171600,42932395,291,291,291,291,0
|
|
20240906,171500,42932395,291,291,291,291,0
|
|
20240906,171400,42932395,291,291,291,291,0
|
|
20240906,171300,42932395,291,291,291,291,0
|
|
20240906,171200,42932395,291,291,291,291,0
|
|
20240906,171100,42932395,291,291,291,291,0
|
|
20240906,171000,42932395,291,291,291,291,0
|
|
20240906,170900,42932395,291,291,291,291,0
|
|
20240906,170800,42932395,291,291,291,291,0
|
|
20240906,170700,42932395,291,291,291,291,0
|
|
20240906,170600,42932395,291,291,291,291,0
|
|
20240906,170500,42932395,291,291,291,291,0
|
|
20240906,170400,42932395,291,291,291,291,0
|
|
20240906,170300,42932395,291,291,291,291,0
|
|
20240906,170200,42932395,291,291,291,291,0
|
|
20240906,170100,42932395,291,291,291,291,0
|
|
20240906,170000,42932395,291,291,291,291,6719
|
|
20240906,165900,42932395,291,291,291,291,0
|
|
20240906,165800,42932395,291,291,291,291,0
|
|
20240906,165700,42932395,291,291,291,291,0
|
|
20240906,165600,42932395,291,291,291,291,0
|
|
20240906,165500,42932395,291,291,291,291,0
|
|
20240906,165400,42932395,291,291,291,291,0
|
|
20240906,165300,42932395,291,291,291,291,0
|
|
20240906,165200,42932395,291,291,291,291,0
|
|
20240906,165100,42932395,291,291,291,291,0
|
|
20240906,165000,42932395,291,291,291,291,0
|
|
20240906,164900,42932395,291,291,291,291,0
|
|
20240906,164800,42932395,291,291,291,291,0
|
|
20240906,164700,42932395,291,291,291,291,0
|
|
20240906,164600,42932395,291,291,291,291,0
|
|
20240906,164500,42932395,291,291,291,291,0
|
|
20240906,164400,42932395,291,291,291,291,0
|
|
20240906,164300,42932395,291,291,291,291,0
|
|
20240906,164200,42932395,291,291,291,291,0
|
|
20240906,164100,42932395,291,291,291,291,0
|
|
20240906,164000,42932395,291,291,291,291,0
|
|
20240906,163900,42932395,291,291,291,291,0
|
|
20240906,163800,42932395,291,291,291,291,0
|
|
20240906,163700,42932395,291,291,291,291,0
|
|
20240906,163600,42932395,291,291,291,291,0
|
|
20240906,163500,42932395,291,291,291,291,0
|
|
20240906,163400,42932395,291,291,291,291,0
|
|
20240906,163300,42932395,291,291,291,291,0
|
|
20240906,163200,42932395,291,291,291,291,0
|
|
20240906,163100,42932395,291,291,291,291,0
|
|
20240906,163000,42932395,291,291,291,291,6719
|
|
20240906,162900,42932395,291,291,291,291,0
|
|
20240906,162800,42932395,291,291,291,291,0
|
|
20240906,162700,42932395,291,291,291,291,0
|
|
20240906,162600,42932395,291,291,291,291,0
|
|
20240906,162500,42932395,291,291,291,291,0
|
|
20240906,162400,42932395,291,291,291,291,0
|
|
20240906,162300,42932395,291,291,291,291,0
|
|
20240906,162200,42932395,291,291,291,291,0
|
|
20240906,162100,42932395,291,291,291,291,0
|
|
20240906,162000,42932395,291,291,291,291,0
|
|
20240906,161900,42932395,291,291,291,291,0
|
|
20240906,161800,42932395,291,291,291,291,0
|
|
20240906,161700,42932395,291,291,291,291,0
|
|
20240906,161600,42932395,291,291,291,291,0
|
|
20240906,161500,42932395,291,291,291,291,0
|
|
20240906,161400,42932395,291,291,291,291,0
|
|
20240906,161300,42932395,291,291,291,291,0
|
|
20240906,161200,42932395,291,291,291,291,0
|
|
20240906,161100,42932395,291,291,291,291,0
|
|
20240906,161000,42932395,291,291,291,291,0
|
|
20240906,160900,42932395,291,291,291,291,0
|
|
20240906,160800,42932395,291,291,291,291,0
|
|
20240906,160700,42932395,291,291,291,291,0
|
|
20240906,160600,42932395,291,291,291,291,0
|
|
20240906,160500,42932395,291,291,291,291,0
|
|
20240906,160400,42932395,291,291,291,291,0
|
|
20240906,160300,42932395,291,291,291,291,0
|
|
20240906,160200,42932395,291,291,291,291,0
|
|
20240906,160100,42932395,291,291,291,291,0
|
|
20240906,160000,42932395,291,291,291,291,6719
|
|
20240906,155900,42932395,291,291,291,291,0
|
|
20240906,155800,42932395,291,291,291,291,0
|
|
20240906,155700,42932395,291,291,291,291,0
|
|
20240906,155600,42932395,291,291,291,291,0
|
|
20240906,155500,42932395,291,291,291,291,0
|
|
20240906,155400,42932395,291,291,291,291,0
|
|
20240906,155300,42932395,291,291,291,291,0
|
|
20240906,155200,42932395,291,291,291,291,0
|
|
20240906,155100,42932395,291,291,291,291,0
|
|
20240906,155000,42932395,291,291,291,291,0
|
|
20240906,154900,42932395,291,291,291,291,0
|
|
20240906,154800,42932395,291,291,291,291,0
|
|
20240906,154700,42932395,291,291,291,291,0
|
|
20240906,154600,42932395,291,291,291,291,0
|
|
20240906,154500,42932395,291,291,291,291,0
|
|
20240906,154400,42932395,291,291,291,291,0
|
|
20240906,154300,42932395,291,291,291,291,0
|
|
20240906,154200,42932395,291,291,291,291,0
|
|
20240906,154100,42932395,291,291,291,291,0
|
|
20240906,154000,42932395,291,291,291,291,0
|
|
20240906,153900,42932395,291,291,291,291,0
|
|
20240906,153800,42932395,291,291,291,291,0
|
|
20240906,153700,42932395,291,291,291,291,0
|
|
20240906,153600,42932395,291,291,291,291,0
|
|
20240906,153500,42932395,291,291,291,291,0
|
|
20240906,153400,42932395,291,291,291,291,0
|
|
20240906,153300,42932395,291,291,291,291,0
|
|
20240906,153200,42932395,291,291,291,291,0
|
|
20240906,153100,42932395,291,291,291,291,0
|
|
20240906,153000,42932395,291,291,291,291,13438
|
|
20240906,152900,40977166,288,288,288,288,0
|
|
20240906,152800,40977166,288,288,288,288,0
|
|
20240906,152700,40977166,288,288,288,288,0
|
|
20240906,152600,40977166,288,288,288,288,0
|
|
20240906,152500,40977166,288,288,288,288,0
|
|
20240906,152400,40977166,288,288,288,288,0
|
|
20240906,152300,40977166,288,288,288,288,0
|
|
20240906,152200,40977166,288,288,288,288,0
|
|
20240906,152100,40977166,288,288,288,288,0
|
|
20240906,152000,40977166,288,288,288,288,0
|
|
20240906,151900,40977166,288,289,289,288,13
|
|
20240906,151800,40973421,289,288,289,288,102
|
|
20240906,151700,40943944,289,288,289,288,818
|
|
20240906,151600,40708359,289,289,289,288,10
|
|
20240906,151500,40705470,288,288,288,288,0
|
|
20240906,151400,40705470,288,288,288,288,1
|
|
20240906,151300,40705182,289,288,289,288,14
|
|
20240906,151200,40701149,289,288,289,288,2
|
|
20240906,151100,40700572,289,289,289,289,1
|
|
20240906,151000,40700283,288,289,289,288,2
|
|
20240906,150900,40699706,288,289,289,288,513
|
|
20240906,150800,40551450,289,289,289,289,51
|
|
20240906,150700,40536711,288,288,288,288,596
|
|
20240906,150600,40365063,289,289,289,289,1
|
|
20240906,150500,40364774,288,288,288,288,0
|
|
20240906,150400,40364774,288,288,288,288,500
|
|
20240906,150300,40220774,289,289,289,289,5
|
|
20240906,150200,40219329,288,288,288,288,111
|
|
20240906,150100,40187361,288,288,288,288,568
|
|
20240906,150000,40023777,288,288,288,288,1000
|
|
20240906,145900,39735777,289,289,289,289,695
|
|
20240906,145800,39534922,288,288,288,288,20
|
|
20240906,145700,39529162,289,289,289,289,2
|
|
20240906,145600,39528584,289,289,289,289,0
|
|
20240906,145500,39528584,289,289,289,289,301
|
|
20240906,145400,39441595,289,289,289,289,3000
|
|
20240906,145300,38574595,289,289,289,289,0
|
|
20240906,145200,38574595,289,289,289,289,1
|
|
20240906,145100,38574306,288,288,288,288,0
|
|
20240906,145000,38574306,288,288,288,288,0
|
|
20240906,144900,38574306,288,289,289,288,5820
|
|
20240906,144800,36892627,289,289,289,289,2
|
|
20240906,144700,36892049,289,289,289,289,0
|
|
20240906,144600,36892049,289,289,289,289,55
|
|
20240906,144500,36876154,289,289,289,289,0
|
|
20240906,144400,36876154,289,289,289,289,1
|
|
20240906,144300,36875865,288,288,288,288,21
|
|
20240906,144200,36869817,288,288,288,288,443
|
|
20240906,144100,36742233,288,288,288,288,42
|
|
20240906,144000,36730137,288,288,288,288,0
|
|
20240906,143900,36730137,288,288,288,288,0
|
|
20240906,143800,36730137,288,288,288,288,2
|
|
20240906,143700,36729561,289,289,289,289,1
|
|
20240906,143600,36729272,288,288,288,288,0
|
|
20240906,143500,36729272,288,288,288,288,1
|
|
20240906,143400,36728984,289,289,289,289,1
|
|
20240906,143300,36728695,288,288,288,288,1
|
|
20240906,143200,36728407,289,289,289,289,1
|
|
20240906,143100,36728118,288,288,288,288,0
|
|
20240906,143000,36728118,288,289,289,288,3
|
|
20240906,142900,36727252,289,289,289,289,1
|
|
20240906,142800,36726963,288,288,288,288,0
|
|
20240906,142700,36726963,288,288,288,288,22
|
|
20240906,142600,36720627,288,288,288,288,217
|
|
20240906,142500,36658131,289,289,289,289,0
|
|
20240906,142400,36658131,289,289,289,289,0
|
|
20240906,142300,36658131,289,289,289,289,4
|
|
20240906,142200,36656975,289,289,289,289,0
|
|
20240906,142100,36656975,289,289,289,288,3
|
|
20240906,142000,36656109,288,288,288,288,0
|
|
20240906,141900,36656109,288,288,288,288,0
|
|
20240906,141800,36656109,288,288,288,288,0
|
|
20240906,141700,36656109,288,288,288,288,0
|
|
20240906,141600,36656109,288,288,288,288,0
|
|
20240906,141500,36656109,288,288,288,288,229
|
|
20240906,141400,36590157,289,289,289,289,0
|
|
20240906,141300,36590157,289,289,289,289,0
|
|
20240906,141200,36590157,289,289,289,289,0
|
|
20240906,141100,36590157,289,289,289,289,0
|
|
20240906,141000,36590157,289,289,289,289,0
|
|
20240906,140900,36590157,289,289,289,289,8000
|
|
20240906,140800,34278157,289,289,289,289,0
|
|
20240906,140700,34278157,289,289,289,289,0
|
|
20240906,140600,34278157,289,289,289,289,0
|
|
20240906,140500,34278157,289,289,289,289,0
|
|
20240906,140400,34278157,289,289,289,289,0
|
|
20240906,140300,34278157,289,289,289,289,0
|
|
20240906,140200,34278157,289,289,289,289,3
|
|
20240906,140100,34277290,288,288,288,288,0
|
|
20240906,140000,34277290,288,288,288,288,0
|
|
20240906,135900,34277290,288,288,288,288,100
|
|
20240906,135800,34248490,288,288,288,288,0
|
|
20240906,135700,34248490,288,288,288,288,55
|
|
20240906,135600,34232650,289,289,289,289,0
|
|
20240906,135500,34232650,289,289,289,289,0
|
|
20240906,135400,34232650,289,289,289,289,100
|
|
20240906,135300,34203750,289,289,289,289,0
|
|
20240906,135200,34203750,289,289,289,289,0
|
|
20240906,135100,34203750,289,289,289,289,0
|
|
20240906,135000,34203750,289,289,289,289,0
|
|
20240906,134900,34203750,289,289,289,289,0
|
|
20240906,134800,34203750,289,289,289,289,0
|
|
20240906,134700,34203750,289,289,289,289,0
|
|
20240906,134600,34203750,289,289,289,289,0
|
|
20240906,134500,34203750,289,289,289,289,1
|
|
20240906,134400,34203461,288,288,288,288,0
|
|
20240906,134300,34203461,288,288,288,288,2
|
|
20240906,134200,34202885,289,289,289,289,0
|
|
20240906,134100,34202885,289,289,289,289,0
|
|
20240906,134000,34202885,289,289,289,289,1387
|
|
20240906,133900,33802042,289,289,289,289,3219
|
|
20240906,133800,32871751,289,289,289,289,0
|
|
20240906,133700,32871751,289,289,289,289,0
|
|
20240906,133600,32871751,289,289,289,289,2
|
|
20240906,133500,32871173,289,289,289,289,1
|
|
20240906,133400,32870884,289,289,289,289,1
|
|
20240906,133300,32870595,289,289,289,289,1
|
|
20240906,133200,32870306,289,289,289,289,106
|
|
20240906,133100,32839672,289,289,289,289,3
|
|
20240906,133000,32838805,288,288,288,288,201
|
|
20240906,132900,32780917,288,288,288,288,4105
|
|
20240906,132800,31598677,289,289,289,289,5
|
|
20240906,132700,31597232,289,289,289,289,0
|
|
20240906,132600,31597232,289,289,289,289,0
|
|
20240906,132500,31597232,289,289,289,289,6
|
|
20240906,132400,31595498,289,289,289,289,0
|
|
20240906,132300,31595498,289,289,289,289,0
|
|
20240906,132200,31595498,289,289,289,289,143
|
|
20240906,132100,31554171,289,288,289,288,213
|
|
20240906,132000,31492637,288,288,288,288,0
|
|
20240906,131900,31492637,288,288,288,288,1
|
|
20240906,131800,31492349,289,289,289,289,1
|
|
20240906,131700,31492060,288,288,288,288,531
|
|
20240906,131600,31339132,288,289,289,288,2
|
|
20240906,131500,31338555,288,289,289,288,2
|
|
20240906,131400,31337978,289,289,289,289,0
|
|
20240906,131300,31337978,289,289,289,289,30
|
|
20240906,131200,31329308,290,290,290,290,0
|
|
20240906,131100,31329308,290,290,290,290,0
|
|
20240906,131000,31329308,290,290,290,290,1000
|
|
20240906,130900,31039308,288,288,288,288,0
|
|
20240906,130800,31039308,288,288,288,288,0
|
|
20240906,130700,31039308,288,288,288,288,90
|
|
20240906,130600,31013388,289,289,289,289,0
|
|
20240906,130500,31013388,289,289,289,289,633
|
|
20240906,130400,30830451,289,289,289,289,0
|
|
20240906,130300,30830451,289,289,289,289,0
|
|
20240906,130200,30830451,289,289,289,289,0
|
|
20240906,130100,30830451,289,289,289,289,0
|
|
20240906,130000,30830451,289,289,289,289,0
|
|
20240906,125900,30830451,289,289,289,289,0
|
|
20240906,125800,30830451,289,289,289,289,1
|
|
20240906,125700,30830162,290,290,290,290,1
|
|
20240906,125600,30829872,289,289,289,289,0
|
|
20240906,125500,30829872,289,289,289,289,0
|
|
20240906,125400,30829872,289,289,289,289,0
|
|
20240906,125300,30829872,289,289,289,289,0
|
|
20240906,125200,30829872,289,289,289,289,1
|
|
20240906,125100,30829583,290,290,290,290,24
|
|
20240906,125000,30822623,290,290,290,290,2
|
|
20240906,124900,30822043,289,289,289,289,1
|
|
20240906,124800,30821754,290,290,290,290,0
|
|
20240906,124700,30821754,290,290,290,290,0
|
|
20240906,124600,30821754,290,290,290,290,0
|
|
20240906,124500,30821754,290,290,290,290,0
|
|
20240906,124400,30821754,290,290,290,290,0
|
|
20240906,124300,30821754,290,290,290,290,0
|
|
20240906,124200,30821754,290,290,290,290,1
|
|
20240906,124100,30821464,290,290,290,290,0
|
|
20240906,124000,30821464,290,290,290,290,3
|
|
20240906,123900,30820594,289,289,289,289,0
|
|
20240906,123800,30820594,289,289,289,289,478
|
|
20240906,123700,30682452,289,289,289,289,522
|
|
20240906,123600,30531594,290,290,290,290,11
|
|
20240906,123500,30528404,290,290,290,290,0
|
|
20240906,123400,30528404,290,290,290,290,0
|
|
20240906,123300,30528404,290,290,290,290,0
|
|
20240906,123200,30528404,290,290,290,290,1
|
|
20240906,123100,30528114,289,289,289,289,0
|
|
20240906,123000,30528114,289,289,289,289,10221
|
|
20240906,122900,27574245,289,289,289,289,1
|
|
20240906,122800,27573956,290,290,290,290,0
|
|
20240906,122700,27573956,290,290,290,290,100
|
|
20240906,122600,27544956,290,290,290,290,0
|
|
20240906,122500,27544956,290,290,290,290,0
|
|
20240906,122400,27544956,290,290,290,290,1
|
|
20240906,122300,27544666,290,290,290,290,0
|
|
20240906,122200,27544666,290,290,290,290,0
|
|
20240906,122100,27544666,290,290,290,290,1
|
|
20240906,122000,27544376,289,289,289,289,0
|
|
20240906,121900,27544376,289,289,289,289,0
|
|
20240906,121800,27544376,289,289,289,289,0
|
|
20240906,121700,27544376,289,289,289,289,1
|
|
20240906,121600,27544087,290,290,290,290,1
|
|
20240906,121500,27543797,289,289,289,289,0
|
|
20240906,121400,27543797,289,290,290,289,3
|
|
20240906,121300,27542929,290,290,290,290,0
|
|
20240906,121200,27542929,290,289,290,289,4
|
|
20240906,121100,27541770,290,290,290,290,10
|
|
20240906,121000,27538870,290,290,290,290,1
|
|
20240906,120900,27538580,289,289,289,289,0
|
|
20240906,120800,27538580,289,289,289,289,0
|
|
20240906,120700,27538580,289,291,291,289,315
|
|
20240906,120600,27447230,290,290,291,290,702
|
|
20240906,120500,27243649,290,290,290,290,1
|
|
20240906,120400,27243359,291,291,291,291,0
|
|
20240906,120300,27243359,291,291,291,291,0
|
|
20240906,120200,27243359,291,291,291,291,0
|
|
20240906,120100,27243359,291,291,291,291,1
|
|
20240906,120000,27243068,289,289,289,289,0
|
|
20240906,115900,27243068,289,289,289,289,0
|
|
20240906,115800,27243068,289,289,289,289,0
|
|
20240906,115700,27243068,289,289,289,289,0
|
|
20240906,115600,27243068,289,289,289,289,10001
|
|
20240906,115500,24352779,289,290,290,289,2191
|
|
20240906,115400,23718389,290,290,290,290,4
|
|
20240906,115300,23717229,289,289,289,289,3
|
|
20240906,115200,23716362,289,289,289,289,0
|
|
20240906,115100,23716362,289,289,289,289,0
|
|
20240906,115000,23716362,289,289,289,289,0
|
|
20240906,114900,23716362,289,289,289,289,0
|
|
20240906,114800,23716362,289,289,289,289,0
|
|
20240906,114700,23716362,289,289,289,289,0
|
|
20240906,114600,23716362,289,289,289,289,0
|
|
20240906,114500,23716362,289,289,289,289,0
|
|
20240906,114400,23716362,289,289,289,289,0
|
|
20240906,114300,23716362,289,289,289,289,0
|
|
20240906,114200,23716362,289,289,289,289,0
|
|
20240906,114100,23716362,289,290,290,289,565
|
|
20240906,114000,23552632,290,290,290,290,0
|
|
20240906,113900,23552632,290,290,290,290,6
|
|
20240906,113800,23550892,290,290,290,290,0
|
|
20240906,113700,23550892,290,290,290,290,0
|
|
20240906,113600,23550892,290,290,290,290,0
|
|
20240906,113500,23550892,290,290,290,290,0
|
|
20240906,113400,23550892,290,290,290,290,10
|
|
20240906,113300,23547992,290,290,290,290,62
|
|
20240906,113200,23530012,290,290,290,290,90
|
|
20240906,113100,23503912,290,290,290,290,0
|
|
20240906,113000,23503912,290,290,290,290,0
|
|
20240906,112900,23503912,290,290,290,290,350
|
|
20240906,112800,23402412,290,290,290,290,398
|
|
20240906,112700,23286992,290,290,290,290,0
|
|
20240906,112600,23286992,290,291,291,290,635
|
|
20240906,112500,23102841,291,291,291,291,14
|
|
20240906,112400,23098767,291,291,291,291,10
|
|
20240906,112300,23095857,291,291,291,291,1
|
|
20240906,112200,23095566,291,291,291,291,30
|
|
20240906,112100,23086836,291,291,291,291,0
|
|
20240906,112000,23086836,291,291,291,291,0
|
|
20240906,111900,23086836,291,291,291,291,0
|
|
20240906,111800,23086836,291,290,291,290,4
|
|
20240906,111700,23085675,290,290,290,290,2
|
|
20240906,111600,23085095,290,290,290,290,0
|
|
20240906,111500,23085095,290,290,290,290,362
|
|
20240906,111400,22980115,290,290,290,290,100
|
|
20240906,111300,22951115,291,291,291,291,2
|
|
20240906,111200,22950533,291,291,291,291,1
|
|
20240906,111100,22950242,291,291,291,291,0
|
|
20240906,111000,22950242,291,291,291,291,1
|
|
20240906,110900,22949951,291,291,291,291,3
|
|
20240906,110800,22949078,291,291,291,291,0
|
|
20240906,110700,22949078,291,291,291,291,1
|
|
20240906,110600,22948787,291,291,291,291,5
|
|
20240906,110500,22947332,291,291,291,291,1298
|
|
20240906,110400,22569614,291,291,291,291,1
|
|
20240906,110300,22569323,290,290,290,290,0
|
|
20240906,110200,22569323,290,291,291,290,101
|
|
20240906,110100,22540032,290,290,290,290,909
|
|
20240906,110000,22276422,290,290,290,290,3
|
|
20240906,105900,22275552,290,290,290,289,102
|
|
20240906,105800,22246022,290,290,290,290,1
|
|
20240906,105700,22245732,290,290,290,290,1
|
|
20240906,105600,22245442,290,290,290,290,501
|
|
20240906,105500,22100152,290,290,290,290,5
|
|
20240906,105400,22098702,290,290,290,290,1
|
|
20240906,105300,22098412,290,290,290,290,1
|
|
20240906,105200,22098122,290,290,290,290,0
|
|
20240906,105100,22098122,290,290,290,290,3
|
|
20240906,105000,22097252,289,289,289,289,3431
|
|
20240906,104900,21105693,290,290,290,290,0
|
|
20240906,104800,21105693,290,290,290,290,0
|
|
20240906,104700,21105693,290,290,290,290,0
|
|
20240906,104600,21105693,290,290,290,290,55
|
|
20240906,104500,21089743,290,290,290,290,0
|
|
20240906,104400,21089743,290,290,290,290,0
|
|
20240906,104300,21089743,290,290,290,290,0
|
|
20240906,104200,21089743,290,290,290,290,0
|
|
20240906,104100,21089743,290,290,290,290,0
|
|
20240906,104000,21089743,290,290,290,290,2
|
|
20240906,103900,21089163,289,289,289,289,18
|
|
20240906,103800,21083961,289,289,289,289,0
|
|
20240906,103700,21083961,289,289,289,289,5
|
|
20240906,103600,21082516,289,290,290,289,21
|
|
20240906,103500,21076437,290,290,290,290,0
|
|
20240906,103400,21076437,290,290,290,290,0
|
|
20240906,103300,21076437,290,290,290,290,10
|
|
20240906,103200,21073537,290,290,290,290,0
|
|
20240906,103100,21073537,290,290,290,290,2000
|
|
20240906,103000,20493537,290,290,290,290,0
|
|
20240906,102900,20493537,290,290,290,290,0
|
|
20240906,102800,20493537,290,290,290,290,0
|
|
20240906,102700,20493537,290,290,290,290,0
|
|
20240906,102600,20493537,290,290,290,290,0
|
|
20240906,102500,20493537,290,290,290,290,3
|
|
20240906,102400,20492667,289,289,289,289,0
|
|
20240906,102300,20492667,289,289,289,289,0
|
|
20240906,102200,20492667,289,289,289,289,0
|
|
20240906,102100,20492667,289,289,289,289,356
|
|
20240906,102000,20389783,288,288,288,288,0
|
|
20240906,101900,20389783,288,288,288,288,3
|
|
20240906,101800,20388919,289,289,289,289,0
|
|
20240906,101700,20388919,289,289,289,289,0
|
|
20240906,101600,20388919,289,289,289,289,0
|
|
20240906,101500,20388919,289,288,289,288,755
|
|
20240906,101400,20170979,287,287,287,287,0
|
|
20240906,101300,20170979,287,287,287,287,68
|
|
20240906,101200,20151463,287,287,289,287,1036
|
|
20240906,101100,19854061,289,289,289,289,3
|
|
20240906,101000,19853194,288,288,288,288,23550
|
|
20240906,100900,13070794,288,289,289,288,53
|
|
20240906,100800,13055480,289,289,289,289,790
|
|
20240906,100700,12827170,289,289,289,289,0
|
|
20240906,100600,12827170,289,289,289,289,0
|
|
20240906,100500,12827170,289,289,289,289,11
|
|
20240906,100400,12823991,289,290,290,289,2
|
|
20240906,100300,12823412,290,290,290,290,0
|
|
20240906,100200,12823412,290,290,290,290,54
|
|
20240906,100100,12807752,291,291,291,291,116
|
|
20240906,100000,12773996,291,291,291,291,34
|
|
20240906,095900,12764102,290,290,290,290,0
|
|
20240906,095800,12764102,290,290,290,290,2
|
|
20240906,095700,12763522,290,291,291,290,46
|
|
20240906,095600,12750148,290,290,290,290,2000
|
|
20240906,095500,12170148,290,290,290,290,50
|
|
20240906,095400,12155648,289,289,289,289,27
|
|
20240906,095300,12147845,289,289,289,289,0
|
|
20240906,095200,12147845,289,289,289,289,0
|
|
20240906,095100,12147845,289,289,289,289,0
|
|
20240906,095000,12147845,289,289,289,289,0
|
|
20240906,094900,12147845,289,289,289,289,3002
|
|
20240906,094800,11280267,289,288,289,288,7727
|
|
20240906,094700,9047167,289,290,290,289,11138
|
|
20240906,094600,5828273,290,289,291,289,1290
|
|
20240906,094500,5454173,290,290,290,290,3
|
|
20240906,094400,5453303,290,290,290,290,135
|
|
20240906,094300,5414153,290,290,290,289,3
|
|
20240906,094200,5413284,290,290,290,290,22
|
|
20240906,094100,5406904,290,289,290,289,270
|
|
20240906,094000,5328871,289,289,289,288,318
|
|
20240906,093900,5237269,289,289,289,289,21
|
|
20240906,093800,5231200,290,290,290,290,1
|
|
20240906,093700,5230910,289,290,290,289,14
|
|
20240906,093600,5226859,291,291,291,291,1
|
|
20240906,093500,5226568,291,291,291,291,65
|
|
20240906,093400,5207653,291,289,291,289,857
|
|
20240906,093300,4959970,289,289,289,289,529
|
|
20240906,093200,4807089,290,290,290,290,2
|
|
20240906,093100,4806509,290,290,290,289,695
|
|
20240906,093000,4604960,289,289,289,289,201
|
|
20240906,092900,4546871,289,289,290,289,1153
|
|
20240906,092800,4213653,290,290,290,290,7
|
|
20240906,092700,4211623,290,291,291,290,3806
|
|
20240906,092600,3107880,291,291,291,291,3
|
|
20240906,092500,3107007,291,291,291,291,85
|
|
20240906,092400,3082272,291,291,291,291,200
|
|
20240906,092300,3024072,290,290,290,290,0
|
|
20240906,092200,3024072,290,290,290,290,2
|
|
20240906,092100,3023492,289,290,290,289,4927
|
|
20240906,092000,1595990,290,292,292,290,463
|
|
20240906,091900,1461618,291,291,292,291,19
|
|
20240906,091800,1456088,291,291,291,291,0
|
|
20240906,091700,1456088,291,291,291,291,174
|
|
20240906,091600,1405454,292,293,293,292,38
|
|
20240906,091500,1394356,292,292,292,292,0
|
|
20240906,091400,1394356,292,292,292,292,106
|
|
20240906,091300,1363404,294,294,294,294,1
|
|
20240906,091200,1363110,293,293,294,293,3406
|
|
20240906,091100,365151,293,294,294,293,10
|
|
20240906,091000,362215,293,293,293,293,3
|
|
20240906,090900,361336,292,293,293,292,46
|
|
20240906,090800,347859,293,293,293,293,159
|
|
20240906,090700,301272,293,293,293,292,30
|
|
20240906,090600,292483,292,292,292,292,219
|
|
20240906,090500,228535,294,294,294,294,0
|
|
20240906,090400,228535,294,294,294,294,8
|
|
20240906,090300,226183,294,294,294,294,2
|
|
20240906,090200,225595,292,292,292,292,0
|
|
20240906,090100,225595,292,292,292,292,70
|
|
20240906,090000,205155,293,294,294,293,700
|