603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,190000,122937818,291,291,291,291,1708
|
|
20240910,185900,122937818,291,291,291,291,0
|
|
20240910,185800,122937818,291,291,291,291,0
|
|
20240910,185700,122937818,291,291,291,291,0
|
|
20240910,185600,122937818,291,291,291,291,0
|
|
20240910,185500,122937818,291,291,291,291,0
|
|
20240910,185400,122937818,291,291,291,291,0
|
|
20240910,185300,122937818,291,291,291,291,0
|
|
20240910,185200,122937818,291,291,291,291,0
|
|
20240910,185100,122937818,291,291,291,291,0
|
|
20240910,185000,122937818,291,291,291,291,0
|
|
20240910,184900,122937818,291,291,291,291,0
|
|
20240910,184800,122937818,291,291,291,291,0
|
|
20240910,184700,122937818,291,291,291,291,0
|
|
20240910,184600,122937818,291,291,291,291,0
|
|
20240910,184500,122937818,291,291,291,291,0
|
|
20240910,184400,122937818,291,291,291,291,0
|
|
20240910,184300,122937818,291,291,291,291,0
|
|
20240910,184200,122937818,291,291,291,291,0
|
|
20240910,184100,122937818,291,291,291,291,0
|
|
20240910,184000,122937818,291,291,291,291,0
|
|
20240910,183900,122937818,291,291,291,291,0
|
|
20240910,183800,122937818,291,291,291,291,0
|
|
20240910,183700,122937818,291,291,291,291,0
|
|
20240910,183600,122937818,291,291,291,291,0
|
|
20240910,183500,122937818,291,291,291,291,0
|
|
20240910,183400,122937818,291,291,291,291,0
|
|
20240910,183300,122937818,291,291,291,291,0
|
|
20240910,183200,122937818,291,291,291,291,0
|
|
20240910,183100,122937818,291,291,291,291,0
|
|
20240910,183000,122937818,291,291,291,291,1708
|
|
20240910,182900,122937818,291,291,291,291,0
|
|
20240910,182800,122937818,291,291,291,291,0
|
|
20240910,182700,122937818,291,291,291,291,0
|
|
20240910,182600,122937818,291,291,291,291,0
|
|
20240910,182500,122937818,291,291,291,291,0
|
|
20240910,182400,122937818,291,291,291,291,0
|
|
20240910,182300,122937818,291,291,291,291,0
|
|
20240910,182200,122937818,291,291,291,291,0
|
|
20240910,182100,122937818,291,291,291,291,0
|
|
20240910,182000,122937818,291,291,291,291,0
|
|
20240910,181900,122937818,291,291,291,291,0
|
|
20240910,181800,122937818,291,291,291,291,0
|
|
20240910,181700,122937818,291,291,291,291,0
|
|
20240910,181600,122937818,291,291,291,291,0
|
|
20240910,181500,122937818,291,291,291,291,0
|
|
20240910,181400,122937818,291,291,291,291,0
|
|
20240910,181300,122937818,291,291,291,291,0
|
|
20240910,181200,122937818,291,291,291,291,0
|
|
20240910,181100,122937818,291,291,291,291,0
|
|
20240910,181000,122937818,291,291,291,291,0
|
|
20240910,180900,122937818,291,291,291,291,0
|
|
20240910,180800,122937818,291,291,291,291,0
|
|
20240910,180700,122937818,291,291,291,291,0
|
|
20240910,180600,122937818,291,291,291,291,0
|
|
20240910,180500,122937818,291,291,291,291,0
|
|
20240910,180400,122937818,291,291,291,291,0
|
|
20240910,180300,122937818,291,291,291,291,0
|
|
20240910,180200,122937818,291,291,291,291,0
|
|
20240910,180100,122937818,291,291,291,291,0
|
|
20240910,180000,122937818,291,291,291,291,1708
|
|
20240910,175900,122937818,291,291,291,291,0
|
|
20240910,175800,122937818,291,291,291,291,0
|
|
20240910,175700,122937818,291,291,291,291,0
|
|
20240910,175600,122937818,291,291,291,291,0
|
|
20240910,175500,122937818,291,291,291,291,0
|
|
20240910,175400,122937818,291,291,291,291,0
|
|
20240910,175300,122937818,291,291,291,291,0
|
|
20240910,175200,122937818,291,291,291,291,0
|
|
20240910,175100,122937818,291,291,291,291,0
|
|
20240910,175000,122937818,291,291,291,291,0
|
|
20240910,174900,122937818,291,291,291,291,0
|
|
20240910,174800,122937818,291,291,291,291,0
|
|
20240910,174700,122937818,291,291,291,291,0
|
|
20240910,174600,122937818,291,291,291,291,0
|
|
20240910,174500,122937818,291,291,291,291,0
|
|
20240910,174400,122937818,291,291,291,291,0
|
|
20240910,174300,122937818,291,291,291,291,0
|
|
20240910,174200,122937818,291,291,291,291,0
|
|
20240910,174100,122937818,291,291,291,291,0
|
|
20240910,174000,122937818,291,291,291,291,0
|
|
20240910,173900,122937818,291,291,291,291,0
|
|
20240910,173800,122937818,291,291,291,291,0
|
|
20240910,173700,122937818,291,291,291,291,0
|
|
20240910,173600,122937818,291,291,291,291,0
|
|
20240910,173500,122937818,291,291,291,291,0
|
|
20240910,173400,122937818,291,291,291,291,0
|
|
20240910,173300,122937818,291,291,291,291,0
|
|
20240910,173200,122937818,291,291,291,291,0
|
|
20240910,173100,122937818,291,291,291,291,0
|
|
20240910,173000,122937818,291,291,291,291,1708
|
|
20240910,172900,122937818,291,291,291,291,0
|
|
20240910,172800,122937818,291,291,291,291,0
|
|
20240910,172700,122937818,291,291,291,291,0
|
|
20240910,172600,122937818,291,291,291,291,0
|
|
20240910,172500,122937818,291,291,291,291,0
|
|
20240910,172400,122937818,291,291,291,291,0
|
|
20240910,172300,122937818,291,291,291,291,0
|
|
20240910,172200,122937818,291,291,291,291,0
|
|
20240910,172100,122937818,291,291,291,291,0
|
|
20240910,172000,122937818,291,291,291,291,0
|
|
20240910,171900,122937818,291,291,291,291,0
|
|
20240910,171800,122937818,291,291,291,291,0
|
|
20240910,171700,122937818,291,291,291,291,0
|
|
20240910,171600,122937818,291,291,291,291,0
|
|
20240910,171500,122937818,291,291,291,291,0
|
|
20240910,171400,122937818,291,291,291,291,0
|
|
20240910,171300,122937818,291,291,291,291,0
|
|
20240910,171200,122937818,291,291,291,291,0
|
|
20240910,171100,122937818,291,291,291,291,0
|
|
20240910,171000,122937818,291,291,291,291,0
|
|
20240910,170900,122937818,291,291,291,291,0
|
|
20240910,170800,122937818,291,291,291,291,0
|
|
20240910,170700,122937818,291,291,291,291,0
|
|
20240910,170600,122937818,291,291,291,291,0
|
|
20240910,170500,122937818,291,291,291,291,0
|
|
20240910,170400,122937818,291,291,291,291,0
|
|
20240910,170300,122937818,291,291,291,291,0
|
|
20240910,170200,122937818,291,291,291,291,0
|
|
20240910,170100,122937818,291,291,291,291,0
|
|
20240910,170000,122937818,291,291,291,291,1708
|
|
20240910,165900,122937818,291,291,291,291,0
|
|
20240910,165800,122937818,291,291,291,291,0
|
|
20240910,165700,122937818,291,291,291,291,0
|
|
20240910,165600,122937818,291,291,291,291,0
|
|
20240910,165500,122937818,291,291,291,291,0
|
|
20240910,165400,122937818,291,291,291,291,0
|
|
20240910,165300,122937818,291,291,291,291,0
|
|
20240910,165200,122937818,291,291,291,291,0
|
|
20240910,165100,122937818,291,291,291,291,0
|
|
20240910,165000,122937818,291,291,291,291,0
|
|
20240910,164900,122937818,291,291,291,291,0
|
|
20240910,164800,122937818,291,291,291,291,0
|
|
20240910,164700,122937818,291,291,291,291,0
|
|
20240910,164600,122937818,291,291,291,291,0
|
|
20240910,164500,122937818,291,291,291,291,0
|
|
20240910,164400,122937818,291,291,291,291,0
|
|
20240910,164300,122937818,291,291,291,291,0
|
|
20240910,164200,122937818,291,291,291,291,0
|
|
20240910,164100,122937818,291,291,291,291,0
|
|
20240910,164000,122937818,291,291,291,291,0
|
|
20240910,163900,122937818,291,291,291,291,0
|
|
20240910,163800,122937818,291,291,291,291,0
|
|
20240910,163700,122937818,291,291,291,291,0
|
|
20240910,163600,122937818,291,291,291,291,0
|
|
20240910,163500,122937818,291,291,291,291,0
|
|
20240910,163400,122937818,291,291,291,291,0
|
|
20240910,163300,122937818,291,291,291,291,0
|
|
20240910,163200,122937818,291,291,291,291,0
|
|
20240910,163100,122937818,291,291,291,291,0
|
|
20240910,163000,122937818,291,291,291,291,1708
|
|
20240910,162900,122937818,291,291,291,291,0
|
|
20240910,162800,122937818,291,291,291,291,0
|
|
20240910,162700,122937818,291,291,291,291,0
|
|
20240910,162600,122937818,291,291,291,291,0
|
|
20240910,162500,122937818,291,291,291,291,0
|
|
20240910,162400,122937818,291,291,291,291,0
|
|
20240910,162300,122937818,291,291,291,291,0
|
|
20240910,162200,122937818,291,291,291,291,0
|
|
20240910,162100,122937818,291,291,291,291,0
|
|
20240910,162000,122937818,291,291,291,291,0
|
|
20240910,161900,122937818,291,291,291,291,0
|
|
20240910,161800,122937818,291,291,291,291,0
|
|
20240910,161700,122937818,291,291,291,291,0
|
|
20240910,161600,122937818,291,291,291,291,0
|
|
20240910,161500,122937818,291,291,291,291,0
|
|
20240910,161400,122937818,291,291,291,291,0
|
|
20240910,161300,122937818,291,291,291,291,0
|
|
20240910,161200,122937818,291,291,291,291,0
|
|
20240910,161100,122937818,291,291,291,291,0
|
|
20240910,161000,122937818,291,291,291,291,0
|
|
20240910,160900,122937818,291,291,291,291,0
|
|
20240910,160800,122937818,291,291,291,291,0
|
|
20240910,160700,122937818,291,291,291,291,0
|
|
20240910,160600,122937818,291,291,291,291,0
|
|
20240910,160500,122937818,291,291,291,291,0
|
|
20240910,160400,122937818,291,291,291,291,0
|
|
20240910,160300,122937818,291,291,291,291,0
|
|
20240910,160200,122937818,291,291,291,291,0
|
|
20240910,160100,122937818,291,291,291,291,0
|
|
20240910,160000,122937818,291,291,291,291,1708
|
|
20240910,155900,122937818,291,291,291,291,0
|
|
20240910,155800,122937818,291,291,291,291,0
|
|
20240910,155700,122937818,291,291,291,291,0
|
|
20240910,155600,122937818,291,291,291,291,0
|
|
20240910,155500,122937818,291,291,291,291,0
|
|
20240910,155400,122937818,291,291,291,291,0
|
|
20240910,155300,122937818,291,291,291,291,0
|
|
20240910,155200,122937818,291,291,291,291,0
|
|
20240910,155100,122937818,291,291,291,291,0
|
|
20240910,155000,122937818,291,291,291,291,0
|
|
20240910,154900,122937818,291,291,291,291,0
|
|
20240910,154800,122937818,291,291,291,291,0
|
|
20240910,154700,122937818,291,291,291,291,0
|
|
20240910,154600,122937818,291,291,291,291,0
|
|
20240910,154500,122937818,291,291,291,291,0
|
|
20240910,154400,122937818,291,291,291,291,0
|
|
20240910,154300,122937818,291,291,291,291,0
|
|
20240910,154200,122937818,291,291,291,291,0
|
|
20240910,154100,122937818,291,291,291,291,0
|
|
20240910,154000,122937818,291,291,291,291,0
|
|
20240910,153900,122937818,291,291,291,291,0
|
|
20240910,153800,122937818,291,291,291,291,0
|
|
20240910,153700,122937818,291,291,291,291,0
|
|
20240910,153600,122937818,291,291,291,291,0
|
|
20240910,153500,122937818,291,291,291,291,0
|
|
20240910,153400,122937818,291,291,291,291,0
|
|
20240910,153300,122937818,291,291,291,291,0
|
|
20240910,153200,122937818,291,291,291,291,0
|
|
20240910,153100,122937818,291,291,291,291,0
|
|
20240910,153000,122937818,291,291,291,291,3416
|
|
20240910,152900,122440790,289,289,289,289,0
|
|
20240910,152800,122440790,289,289,289,289,0
|
|
20240910,152700,122440790,289,289,289,289,0
|
|
20240910,152600,122440790,289,289,289,289,0
|
|
20240910,152500,122440790,289,289,289,289,0
|
|
20240910,152400,122440790,289,289,289,289,0
|
|
20240910,152300,122440790,289,289,289,289,0
|
|
20240910,152200,122440790,289,289,289,289,0
|
|
20240910,152100,122440790,289,289,289,289,0
|
|
20240910,152000,122440790,289,289,289,289,0
|
|
20240910,151900,122440790,289,289,293,289,22741
|
|
20240910,151800,115823678,289,289,289,289,2
|
|
20240910,151700,115823100,289,289,289,289,0
|
|
20240910,151600,115823100,289,289,289,289,1
|
|
20240910,151500,115822811,289,289,289,289,1
|
|
20240910,151400,115822522,289,288,289,288,9
|
|
20240910,151300,115819923,288,289,289,288,2
|
|
20240910,151200,115819346,288,289,289,288,3034
|
|
20240910,151100,114945520,289,289,289,289,5
|
|
20240910,151000,114944075,289,289,289,289,0
|
|
20240910,150900,114944075,289,289,289,289,0
|
|
20240910,150800,114944075,289,289,289,289,257
|
|
20240910,150700,114869802,288,289,289,288,5
|
|
20240910,150600,114868358,289,289,289,289,5326
|
|
20240910,150500,113329144,290,290,290,290,0
|
|
20240910,150400,113329144,290,290,290,290,2
|
|
20240910,150300,113328564,289,289,289,289,0
|
|
20240910,150200,113328564,289,290,290,289,15
|
|
20240910,150100,113324224,290,290,290,290,0
|
|
20240910,150000,113324224,290,290,290,290,0
|
|
20240910,145900,113324224,290,290,290,290,1
|
|
20240910,145800,113323934,289,289,289,289,1
|
|
20240910,145700,113323645,290,290,290,290,1
|
|
20240910,145600,113323355,289,290,290,289,2
|
|
20240910,145500,113322776,289,289,289,289,0
|
|
20240910,145400,113322776,289,289,289,289,0
|
|
20240910,145300,113322776,289,289,289,289,0
|
|
20240910,145200,113322776,289,289,289,289,30
|
|
20240910,145100,113314106,290,290,290,290,0
|
|
20240910,145000,113314106,290,290,290,290,2
|
|
20240910,144900,113313526,290,290,290,290,1
|
|
20240910,144800,113313236,290,290,290,290,1
|
|
20240910,144700,113312946,290,290,290,290,0
|
|
20240910,144600,113312946,290,290,290,290,0
|
|
20240910,144500,113312946,290,290,290,290,0
|
|
20240910,144400,113312946,290,290,290,290,1
|
|
20240910,144300,113312656,289,289,289,289,0
|
|
20240910,144200,113312656,289,289,289,289,0
|
|
20240910,144100,113312656,289,289,289,289,0
|
|
20240910,144000,113312656,289,290,290,289,692
|
|
20240910,143900,113111977,290,290,290,290,0
|
|
20240910,143800,113111977,290,290,290,290,49
|
|
20240910,143700,113097767,290,290,290,290,4
|
|
20240910,143600,113096607,290,290,290,290,0
|
|
20240910,143500,113096607,290,290,290,290,138
|
|
20240910,143400,113056587,290,290,290,290,0
|
|
20240910,143300,113056587,290,290,290,290,0
|
|
20240910,143200,113056587,290,290,290,290,0
|
|
20240910,143100,113056587,290,290,290,290,5
|
|
20240910,143000,113055137,289,289,289,289,1
|
|
20240910,142900,113054848,290,290,290,290,1
|
|
20240910,142800,113054558,288,288,288,288,1
|
|
20240910,142700,113054270,290,290,290,290,0
|
|
20240910,142600,113054270,290,290,290,290,0
|
|
20240910,142500,113054270,290,290,290,290,0
|
|
20240910,142400,113054270,290,290,290,290,0
|
|
20240910,142300,113054270,290,290,290,288,3
|
|
20240910,142200,113053402,289,290,290,289,2
|
|
20240910,142100,113052823,288,290,290,288,2
|
|
20240910,142000,113052245,290,290,290,290,0
|
|
20240910,141900,113052245,290,290,290,290,0
|
|
20240910,141800,113052245,290,290,290,290,0
|
|
20240910,141700,113052245,290,290,290,290,0
|
|
20240910,141600,113052245,290,290,290,290,0
|
|
20240910,141500,113052245,290,290,290,290,1
|
|
20240910,141400,113051955,290,290,290,290,0
|
|
20240910,141300,113051955,290,290,290,290,0
|
|
20240910,141200,113051955,290,290,290,290,0
|
|
20240910,141100,113051955,290,289,290,289,5
|
|
20240910,141000,113050507,289,289,289,289,12000
|
|
20240910,140900,109582507,288,288,288,288,0
|
|
20240910,140800,109582507,288,288,288,288,0
|
|
20240910,140700,109582507,288,288,288,288,0
|
|
20240910,140600,109582507,288,288,288,288,0
|
|
20240910,140500,109582507,288,288,288,288,0
|
|
20240910,140400,109582507,288,288,288,288,0
|
|
20240910,140300,109582507,288,288,288,288,0
|
|
20240910,140200,109582507,288,288,288,288,4000
|
|
20240910,140100,108430507,288,288,288,288,0
|
|
20240910,140000,108430507,288,288,288,288,1000
|
|
20240910,135900,108142507,288,288,288,288,0
|
|
20240910,135800,108142507,288,289,289,288,501
|
|
20240910,135700,107998218,289,289,289,289,1
|
|
20240910,135600,107997929,287,288,288,287,3314
|
|
20240910,135500,107045747,289,289,289,289,0
|
|
20240910,135400,107045747,289,289,289,289,0
|
|
20240910,135300,107045747,289,289,289,289,0
|
|
20240910,135200,107045747,289,289,289,288,3
|
|
20240910,135100,107044881,288,289,289,288,4
|
|
20240910,135000,107043728,287,287,287,287,100
|
|
20240910,134900,107015028,288,288,288,288,1
|
|
20240910,134800,107014740,288,287,288,287,651
|
|
20240910,134700,106827256,288,288,288,288,1
|
|
20240910,134600,106826968,288,288,288,288,2502
|
|
20240910,134500,106106392,288,288,288,288,5850
|
|
20240910,134400,104421592,289,289,289,289,0
|
|
20240910,134300,104421592,289,289,289,289,10
|
|
20240910,134200,104418702,289,289,289,289,0
|
|
20240910,134100,104418702,289,289,289,289,200
|
|
20240910,134000,104360902,289,289,289,289,100
|
|
20240910,133900,104332002,287,287,287,287,0
|
|
20240910,133800,104332002,287,287,287,287,0
|
|
20240910,133700,104332002,287,287,287,287,0
|
|
20240910,133600,104332002,287,287,287,287,0
|
|
20240910,133500,104332002,287,287,287,287,0
|
|
20240910,133400,104332002,287,287,287,287,0
|
|
20240910,133300,104332002,287,287,287,287,0
|
|
20240910,133200,104332002,287,288,288,287,5201
|
|
20240910,133100,102834421,288,289,289,288,3700
|
|
20240910,133000,101766121,289,289,289,289,0
|
|
20240910,132900,101766121,289,289,289,289,0
|
|
20240910,132800,101766121,289,289,289,289,0
|
|
20240910,132700,101766121,289,289,289,289,0
|
|
20240910,132600,101766121,289,289,289,289,0
|
|
20240910,132500,101766121,289,289,289,289,0
|
|
20240910,132400,101766121,289,289,289,289,0
|
|
20240910,132300,101766121,289,289,289,289,3
|
|
20240910,132200,101765254,288,289,289,288,2
|
|
20240910,132100,101764677,289,289,289,288,3
|
|
20240910,132000,101763811,289,288,289,288,3
|
|
20240910,131900,101762945,289,289,289,289,1
|
|
20240910,131800,101762656,289,288,289,288,2
|
|
20240910,131700,101762079,289,289,289,289,4
|
|
20240910,131600,101760923,288,288,288,288,1
|
|
20240910,131500,101760635,288,288,288,287,870
|
|
20240910,131400,101510175,287,287,287,287,0
|
|
20240910,131300,101510175,287,288,288,287,2
|
|
20240910,131200,101509600,287,287,287,287,0
|
|
20240910,131100,101509600,287,287,287,287,2
|
|
20240910,131000,101509026,288,288,288,288,27
|
|
20240910,130900,101501250,288,288,288,287,3
|
|
20240910,130800,101500387,287,288,288,287,1210
|
|
20240910,130700,101151908,288,289,289,288,2
|
|
20240910,130600,101151331,289,289,289,289,1
|
|
20240910,130500,101151042,288,288,288,288,1
|
|
20240910,130400,101150754,289,289,289,289,1
|
|
20240910,130300,101150465,288,289,289,288,2
|
|
20240910,130200,101149888,288,289,289,288,2
|
|
20240910,130100,101149311,288,290,290,288,3
|
|
20240910,130000,101148443,288,290,290,288,26002
|
|
20240910,125900,93659865,289,289,289,289,6500
|
|
20240910,125800,91781365,290,289,291,289,4
|
|
20240910,125700,91780205,291,291,291,291,1
|
|
20240910,125600,91779914,291,291,291,289,6506
|
|
20240910,125500,89899670,291,291,291,291,0
|
|
20240910,125400,89899670,291,288,291,288,3002
|
|
20240910,125300,89029091,290,290,290,290,1
|
|
20240910,125200,89028801,290,290,290,290,10000
|
|
20240910,125100,86128801,289,289,289,289,1
|
|
20240910,125000,86128512,289,289,289,289,1
|
|
20240910,124900,86128223,289,289,290,289,1003
|
|
20240910,124800,85838355,288,289,289,288,41386
|
|
20240910,124700,73886351,289,289,289,289,2
|
|
20240910,124600,73885773,290,290,290,290,1
|
|
20240910,124500,73885483,289,290,290,289,2
|
|
20240910,124400,73884904,289,289,289,289,0
|
|
20240910,124300,73884904,289,289,289,289,0
|
|
20240910,124200,73884904,289,289,289,289,0
|
|
20240910,124100,73884904,289,290,290,289,3
|
|
20240910,124000,73884035,290,290,290,290,4000
|
|
20240910,123900,72724035,291,291,291,291,1
|
|
20240910,123800,72723744,291,291,291,291,0
|
|
20240910,123700,72723744,291,291,291,291,0
|
|
20240910,123600,72723744,291,291,291,291,2
|
|
20240910,123500,72723162,290,290,290,290,0
|
|
20240910,123400,72723162,290,291,291,290,2
|
|
20240910,123300,72722581,290,290,290,290,1
|
|
20240910,123200,72722291,291,291,291,291,1
|
|
20240910,123100,72722000,290,290,290,290,0
|
|
20240910,123000,72722000,290,290,290,290,0
|
|
20240910,122900,72722000,290,290,290,290,1
|
|
20240910,122800,72721710,291,291,291,291,1
|
|
20240910,122700,72721419,290,290,290,290,0
|
|
20240910,122600,72721419,290,290,290,290,0
|
|
20240910,122500,72721419,290,290,290,290,0
|
|
20240910,122400,72721419,290,290,290,290,41
|
|
20240910,122300,72709529,291,291,291,291,0
|
|
20240910,122200,72709529,291,291,291,291,507
|
|
20240910,122100,72561992,291,291,291,291,0
|
|
20240910,122000,72561992,291,291,291,291,0
|
|
20240910,121900,72561992,291,291,291,291,0
|
|
20240910,121800,72561992,291,290,291,290,13000
|
|
20240910,121700,68782992,290,290,290,290,0
|
|
20240910,121600,68782992,290,290,290,290,1
|
|
20240910,121500,68782702,291,291,291,291,0
|
|
20240910,121400,68782702,291,291,291,291,0
|
|
20240910,121300,68782702,291,291,291,291,0
|
|
20240910,121200,68782702,291,291,291,291,0
|
|
20240910,121100,68782702,291,291,291,291,9
|
|
20240910,121000,68780083,291,291,291,291,0
|
|
20240910,120900,68780083,291,291,291,291,0
|
|
20240910,120800,68780083,291,291,291,291,0
|
|
20240910,120700,68780083,291,291,291,291,0
|
|
20240910,120600,68780083,291,291,291,291,0
|
|
20240910,120500,68780083,291,291,291,291,0
|
|
20240910,120400,68780083,291,291,291,291,0
|
|
20240910,120300,68780083,291,291,291,291,0
|
|
20240910,120200,68780083,291,291,291,291,0
|
|
20240910,120100,68780083,291,291,291,291,2
|
|
20240910,120000,68779501,291,291,291,291,0
|
|
20240910,115900,68779501,291,291,291,291,0
|
|
20240910,115800,68779501,291,291,291,291,0
|
|
20240910,115700,68779501,291,291,291,291,0
|
|
20240910,115600,68779501,291,291,291,291,0
|
|
20240910,115500,68779501,291,291,291,291,0
|
|
20240910,115400,68779501,291,291,291,291,5
|
|
20240910,115300,68778046,291,291,291,291,0
|
|
20240910,115200,68778046,291,291,291,291,4
|
|
20240910,115100,68776882,291,291,291,291,0
|
|
20240910,115000,68776882,291,291,291,291,0
|
|
20240910,114900,68776882,291,291,291,291,0
|
|
20240910,114800,68776882,291,291,291,291,1
|
|
20240910,114700,68776591,292,292,292,292,1
|
|
20240910,114600,68776299,292,292,292,292,0
|
|
20240910,114500,68776299,292,292,292,292,332
|
|
20240910,114400,68679355,292,292,292,292,0
|
|
20240910,114300,68679355,292,292,292,292,0
|
|
20240910,114200,68679355,292,292,292,292,2349
|
|
20240910,114100,67993447,293,293,293,292,16992
|
|
20240910,114000,63014810,297,291,297,291,31619
|
|
20240910,113900,53727755,292,292,292,292,3
|
|
20240910,113800,53726879,291,291,291,291,3719
|
|
20240910,113700,52644650,291,291,291,291,5
|
|
20240910,113600,52643195,291,291,291,291,0
|
|
20240910,113500,52643195,291,291,291,291,0
|
|
20240910,113400,52643195,291,291,291,291,0
|
|
20240910,113300,52643195,291,291,291,291,1
|
|
20240910,113200,52642904,291,291,291,291,1
|
|
20240910,113100,52642613,291,291,291,291,0
|
|
20240910,113000,52642613,291,291,291,291,0
|
|
20240910,112900,52642613,291,291,291,291,1
|
|
20240910,112800,52642322,291,291,291,291,0
|
|
20240910,112700,52642322,291,291,291,291,3
|
|
20240910,112600,52641449,291,291,291,291,0
|
|
20240910,112500,52641449,291,291,291,291,0
|
|
20240910,112400,52641449,291,291,291,291,0
|
|
20240910,112300,52641449,291,291,291,291,1
|
|
20240910,112200,52641158,291,291,291,291,0
|
|
20240910,112100,52641158,291,291,291,291,6
|
|
20240910,112000,52639412,291,291,291,291,0
|
|
20240910,111900,52639412,291,291,291,291,5
|
|
20240910,111800,52637957,291,291,291,291,1
|
|
20240910,111700,52637666,290,290,290,290,5001
|
|
20240910,111600,51187376,290,290,290,290,0
|
|
20240910,111500,51187376,290,290,290,290,1
|
|
20240910,111400,51187086,291,291,291,291,0
|
|
20240910,111300,51187086,291,291,291,291,1
|
|
20240910,111200,51186795,291,291,291,291,101
|
|
20240910,111100,51157404,290,290,290,290,1
|
|
20240910,111000,51157114,290,290,290,290,0
|
|
20240910,110900,51157114,290,290,290,290,0
|
|
20240910,110800,51157114,290,290,290,290,192
|
|
20240910,110700,51101434,290,290,290,290,8
|
|
20240910,110600,51099114,291,291,291,291,2
|
|
20240910,110500,51098532,291,291,291,291,0
|
|
20240910,110400,51098532,291,291,291,291,0
|
|
20240910,110300,51098532,291,291,291,291,2
|
|
20240910,110200,51097950,291,291,291,291,1
|
|
20240910,110100,51097659,291,291,291,291,0
|
|
20240910,110000,51097659,291,291,291,291,0
|
|
20240910,105900,51097659,291,291,291,291,0
|
|
20240910,105800,51097659,291,291,291,291,0
|
|
20240910,105700,51097659,291,291,291,291,0
|
|
20240910,105600,51097659,291,291,291,291,1
|
|
20240910,105500,51097368,291,291,291,291,1
|
|
20240910,105400,51097077,291,291,291,291,0
|
|
20240910,105300,51097077,291,291,291,291,0
|
|
20240910,105200,51097077,291,291,291,291,0
|
|
20240910,105100,51097077,291,291,291,291,0
|
|
20240910,105000,51097077,291,291,291,291,0
|
|
20240910,104900,51097077,291,291,291,291,0
|
|
20240910,104800,51097077,291,291,291,291,1
|
|
20240910,104700,51096786,291,291,291,291,1
|
|
20240910,104600,51096495,291,291,291,291,1
|
|
20240910,104500,51096204,291,291,291,291,77
|
|
20240910,104400,51073797,291,291,291,291,0
|
|
20240910,104300,51073797,291,291,291,291,2
|
|
20240910,104200,51073215,291,291,291,291,0
|
|
20240910,104100,51073215,291,291,291,291,2
|
|
20240910,104000,51072633,291,291,291,291,2056
|
|
20240910,103900,50474337,289,290,290,289,160
|
|
20240910,103800,50428093,289,292,292,289,25898
|
|
20240910,103700,42925503,290,291,292,290,6
|
|
20240910,103600,42923757,291,291,291,291,4901
|
|
20240910,103500,41497566,291,291,291,291,4
|
|
20240910,103400,41496402,291,291,291,291,1
|
|
20240910,103300,41496111,291,291,291,291,1
|
|
20240910,103200,41495820,291,291,291,291,1
|
|
20240910,103100,41495529,290,290,290,290,0
|
|
20240910,103000,41495529,290,291,291,290,2
|
|
20240910,102900,41494948,291,291,291,291,1
|
|
20240910,102800,41494657,291,290,291,290,1014
|
|
20240910,102700,41199697,291,291,291,291,101
|
|
20240910,102600,41170306,291,291,291,291,0
|
|
20240910,102500,41170306,291,291,291,291,1
|
|
20240910,102400,41170015,290,290,290,290,0
|
|
20240910,102300,41170015,290,290,290,290,0
|
|
20240910,102200,41170015,290,291,291,290,354
|
|
20240910,102100,41067002,291,291,291,291,3
|
|
20240910,102000,41066129,291,291,291,291,5
|
|
20240910,101900,41064674,292,292,292,292,2
|
|
20240910,101800,41064090,292,292,292,292,0
|
|
20240910,101700,41064090,292,292,292,292,58
|
|
20240910,101600,41047154,292,292,292,292,1
|
|
20240910,101500,41046862,292,292,292,292,1
|
|
20240910,101400,41046570,292,292,292,292,1
|
|
20240910,101300,41046278,292,292,292,292,16
|
|
20240910,101200,41041606,292,292,292,292,0
|
|
20240910,101100,41041606,292,292,292,292,1
|
|
20240910,101000,41041314,292,292,292,292,1
|
|
20240910,100900,41041022,290,290,290,290,0
|
|
20240910,100800,41041022,290,290,290,290,0
|
|
20240910,100700,41041022,290,291,291,290,5000
|
|
20240910,100600,39590820,290,290,290,290,0
|
|
20240910,100500,39590820,290,290,290,290,0
|
|
20240910,100400,39590820,290,290,290,290,0
|
|
20240910,100300,39590820,290,290,290,290,1
|
|
20240910,100200,39590530,290,292,292,290,83229
|
|
20240910,100100,15448990,292,292,292,292,0
|
|
20240910,100000,15448990,292,292,292,292,0
|
|
20240910,095900,15448990,292,292,292,292,25
|
|
20240910,095800,15441690,292,292,292,292,218
|
|
20240910,095700,15378034,292,292,292,292,1000
|
|
20240910,095600,15086034,293,293,293,293,4
|
|
20240910,095500,15084862,293,293,293,293,1
|
|
20240910,095400,15084569,293,293,293,293,0
|
|
20240910,095300,15084569,293,293,293,293,0
|
|
20240910,095200,15084569,293,293,293,293,0
|
|
20240910,095100,15084569,293,294,294,293,109
|
|
20240910,095000,15052631,294,293,294,293,51
|
|
20240910,094900,15037640,294,294,294,294,1063
|
|
20240910,094800,14725118,294,294,294,294,1974
|
|
20240910,094700,14144762,293,294,294,293,3
|
|
20240910,094600,14143882,293,293,293,293,1802
|
|
20240910,094500,13615896,293,292,293,292,1387
|
|
20240910,094400,13210891,292,292,292,292,0
|
|
20240910,094300,13210891,292,291,292,291,5693
|
|
20240910,094200,11553436,292,292,292,292,201
|
|
20240910,094100,11494744,292,292,292,292,5012
|
|
20240910,094000,10031240,292,292,292,292,68
|
|
20240910,093900,10011384,292,291,292,291,69
|
|
20240910,093800,9991237,292,292,292,292,3001
|
|
20240910,093700,9114945,291,291,291,291,60
|
|
20240910,093600,9097485,291,291,291,291,510
|
|
20240910,093500,8949075,291,291,291,291,0
|
|
20240910,093400,8949075,291,291,291,291,1
|
|
20240910,093300,8948784,292,292,292,292,1
|
|
20240910,093200,8948492,291,292,292,291,2
|
|
20240910,093100,8947909,292,292,292,292,0
|
|
20240910,093000,8947909,292,291,292,291,3
|
|
20240910,092900,8947035,290,290,290,290,0
|
|
20240910,092800,8947035,290,290,290,290,0
|
|
20240910,092700,8947035,290,290,290,290,0
|
|
20240910,092600,8947035,290,290,290,290,0
|
|
20240910,092500,8947035,290,290,290,290,61
|
|
20240910,092400,8929345,290,290,290,290,5000
|
|
20240910,092300,7479345,290,291,291,290,29
|
|
20240910,092200,7470907,291,291,291,291,0
|
|
20240910,092100,7470907,291,291,291,291,0
|
|
20240910,092000,7470907,291,291,291,291,2398
|
|
20240910,091900,6773089,291,291,291,291,0
|
|
20240910,091800,6773089,291,291,291,291,0
|
|
20240910,091700,6773089,291,291,291,291,1
|
|
20240910,091600,6772798,291,291,291,291,705
|
|
20240910,091500,6567643,291,291,291,291,0
|
|
20240910,091400,6567643,291,291,291,291,1
|
|
20240910,091300,6567352,291,291,291,291,3
|
|
20240910,091200,6566479,291,291,291,291,8
|
|
20240910,091100,6564151,291,291,291,291,1
|
|
20240910,091000,6563860,291,291,291,291,101
|
|
20240910,090900,6534469,291,291,291,291,1
|
|
20240910,090800,6534178,291,291,291,291,0
|
|
20240910,090700,6534178,291,291,291,291,1
|
|
20240910,090600,6533887,291,292,292,291,2953
|
|
20240910,090500,5674523,292,292,292,292,5
|
|
20240910,090400,5673063,292,292,292,292,75
|
|
20240910,090300,5651163,292,292,292,292,102
|
|
20240910,090200,5621379,292,291,292,291,205
|
|
20240910,090100,5561622,291,291,291,291,2
|
|
20240910,090000,5561040,290,290,290,290,19176
|