603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,190000,88332840,290,290,290,290,3777
|
|
20240911,185900,88332840,290,290,290,290,0
|
|
20240911,185800,88332840,290,290,290,290,0
|
|
20240911,185700,88332840,290,290,290,290,0
|
|
20240911,185600,88332840,290,290,290,290,0
|
|
20240911,185500,88332840,290,290,290,290,0
|
|
20240911,185400,88332840,290,290,290,290,0
|
|
20240911,185300,88332840,290,290,290,290,0
|
|
20240911,185200,88332840,290,290,290,290,0
|
|
20240911,185100,88332840,290,290,290,290,0
|
|
20240911,185000,88332840,290,290,290,290,0
|
|
20240911,184900,88332840,290,290,290,290,0
|
|
20240911,184800,88332840,290,290,290,290,0
|
|
20240911,184700,88332840,290,290,290,290,0
|
|
20240911,184600,88332840,290,290,290,290,0
|
|
20240911,184500,88332840,290,290,290,290,0
|
|
20240911,184400,88332840,290,290,290,290,0
|
|
20240911,184300,88332840,290,290,290,290,0
|
|
20240911,184200,88332840,290,290,290,290,0
|
|
20240911,184100,88332840,290,290,290,290,0
|
|
20240911,184000,88332840,290,290,290,290,0
|
|
20240911,183900,88332840,290,290,290,290,0
|
|
20240911,183800,88332840,290,290,290,290,0
|
|
20240911,183700,88332840,290,290,290,290,0
|
|
20240911,183600,88332840,290,290,290,290,0
|
|
20240911,183500,88332840,290,290,290,290,0
|
|
20240911,183400,88332840,290,290,290,290,0
|
|
20240911,183300,88332840,290,290,290,290,0
|
|
20240911,183200,88332840,290,290,290,290,0
|
|
20240911,183100,88332840,290,290,290,290,0
|
|
20240911,183000,88332840,290,290,290,290,3777
|
|
20240911,182900,88332840,290,290,290,290,0
|
|
20240911,182800,88332840,290,290,290,290,0
|
|
20240911,182700,88332840,290,290,290,290,0
|
|
20240911,182600,88332840,290,290,290,290,0
|
|
20240911,182500,88332840,290,290,290,290,0
|
|
20240911,182400,88332840,290,290,290,290,0
|
|
20240911,182300,88332840,290,290,290,290,0
|
|
20240911,182200,88332840,290,290,290,290,0
|
|
20240911,182100,88332840,290,290,290,290,0
|
|
20240911,182000,88332840,290,290,290,290,0
|
|
20240911,181900,88332840,290,290,290,290,0
|
|
20240911,181800,88332840,290,290,290,290,0
|
|
20240911,181700,88332840,290,290,290,290,0
|
|
20240911,181600,88332840,290,290,290,290,0
|
|
20240911,181500,88332840,290,290,290,290,0
|
|
20240911,181400,88332840,290,290,290,290,0
|
|
20240911,181300,88332840,290,290,290,290,0
|
|
20240911,181200,88332840,290,290,290,290,0
|
|
20240911,181100,88332840,290,290,290,290,0
|
|
20240911,181000,88332840,290,290,290,290,0
|
|
20240911,180900,88332840,290,290,290,290,0
|
|
20240911,180800,88332840,290,290,290,290,0
|
|
20240911,180700,88332840,290,290,290,290,0
|
|
20240911,180600,88332840,290,290,290,290,0
|
|
20240911,180500,88332840,290,290,290,290,0
|
|
20240911,180400,88332840,290,290,290,290,0
|
|
20240911,180300,88332840,290,290,290,290,0
|
|
20240911,180200,88332840,290,290,290,290,0
|
|
20240911,180100,88332840,290,290,290,290,0
|
|
20240911,180000,88332840,290,290,290,290,3777
|
|
20240911,175900,88332840,290,290,290,290,0
|
|
20240911,175800,88332840,290,290,290,290,0
|
|
20240911,175700,88332840,290,290,290,290,0
|
|
20240911,175600,88332840,290,290,290,290,0
|
|
20240911,175500,88332840,290,290,290,290,0
|
|
20240911,175400,88332840,290,290,290,290,0
|
|
20240911,175300,88332840,290,290,290,290,0
|
|
20240911,175200,88332840,290,290,290,290,0
|
|
20240911,175100,88332840,290,290,290,290,0
|
|
20240911,175000,88332840,290,290,290,290,0
|
|
20240911,174900,88332840,290,290,290,290,0
|
|
20240911,174800,88332840,290,290,290,290,0
|
|
20240911,174700,88332840,290,290,290,290,0
|
|
20240911,174600,88332840,290,290,290,290,0
|
|
20240911,174500,88332840,290,290,290,290,0
|
|
20240911,174400,88332840,290,290,290,290,0
|
|
20240911,174300,88332840,290,290,290,290,0
|
|
20240911,174200,88332840,290,290,290,290,0
|
|
20240911,174100,88332840,290,290,290,290,0
|
|
20240911,174000,88332840,290,290,290,290,0
|
|
20240911,173900,88332840,290,290,290,290,0
|
|
20240911,173800,88332840,290,290,290,290,0
|
|
20240911,173700,88332840,290,290,290,290,0
|
|
20240911,173600,88332840,290,290,290,290,0
|
|
20240911,173500,88332840,290,290,290,290,0
|
|
20240911,173400,88332840,290,290,290,290,0
|
|
20240911,173300,88332840,290,290,290,290,0
|
|
20240911,173200,88332840,290,290,290,290,0
|
|
20240911,173100,88332840,290,290,290,290,0
|
|
20240911,173000,88332840,290,290,290,290,3777
|
|
20240911,172900,88332840,290,290,290,290,0
|
|
20240911,172800,88332840,290,290,290,290,0
|
|
20240911,172700,88332840,290,290,290,290,0
|
|
20240911,172600,88332840,290,290,290,290,0
|
|
20240911,172500,88332840,290,290,290,290,0
|
|
20240911,172400,88332840,290,290,290,290,0
|
|
20240911,172300,88332840,290,290,290,290,0
|
|
20240911,172200,88332840,290,290,290,290,0
|
|
20240911,172100,88332840,290,290,290,290,0
|
|
20240911,172000,88332840,290,290,290,290,0
|
|
20240911,171900,88332840,290,290,290,290,0
|
|
20240911,171800,88332840,290,290,290,290,0
|
|
20240911,171700,88332840,290,290,290,290,0
|
|
20240911,171600,88332840,290,290,290,290,0
|
|
20240911,171500,88332840,290,290,290,290,0
|
|
20240911,171400,88332840,290,290,290,290,0
|
|
20240911,171300,88332840,290,290,290,290,0
|
|
20240911,171200,88332840,290,290,290,290,0
|
|
20240911,171100,88332840,290,290,290,290,0
|
|
20240911,171000,88332840,290,290,290,290,0
|
|
20240911,170900,88332840,290,290,290,290,0
|
|
20240911,170800,88332840,290,290,290,290,0
|
|
20240911,170700,88332840,290,290,290,290,0
|
|
20240911,170600,88332840,290,290,290,290,0
|
|
20240911,170500,88332840,290,290,290,290,0
|
|
20240911,170400,88332840,290,290,290,290,0
|
|
20240911,170300,88332840,290,290,290,290,0
|
|
20240911,170200,88332840,290,290,290,290,0
|
|
20240911,170100,88332840,290,290,290,290,0
|
|
20240911,170000,88332840,290,290,290,290,3777
|
|
20240911,165900,88332840,290,290,290,290,0
|
|
20240911,165800,88332840,290,290,290,290,0
|
|
20240911,165700,88332840,290,290,290,290,0
|
|
20240911,165600,88332840,290,290,290,290,0
|
|
20240911,165500,88332840,290,290,290,290,0
|
|
20240911,165400,88332840,290,290,290,290,0
|
|
20240911,165300,88332840,290,290,290,290,0
|
|
20240911,165200,88332840,290,290,290,290,0
|
|
20240911,165100,88332840,290,290,290,290,0
|
|
20240911,165000,88332840,290,290,290,290,0
|
|
20240911,164900,88332840,290,290,290,290,0
|
|
20240911,164800,88332840,290,290,290,290,0
|
|
20240911,164700,88332840,290,290,290,290,0
|
|
20240911,164600,88332840,290,290,290,290,0
|
|
20240911,164500,88332840,290,290,290,290,0
|
|
20240911,164400,88332840,290,290,290,290,0
|
|
20240911,164300,88332840,290,290,290,290,0
|
|
20240911,164200,88332840,290,290,290,290,0
|
|
20240911,164100,88332840,290,290,290,290,0
|
|
20240911,164000,88332840,290,290,290,290,0
|
|
20240911,163900,88332840,290,290,290,290,0
|
|
20240911,163800,88332840,290,290,290,290,0
|
|
20240911,163700,88332840,290,290,290,290,0
|
|
20240911,163600,88332840,290,290,290,290,0
|
|
20240911,163500,88332840,290,290,290,290,0
|
|
20240911,163400,88332840,290,290,290,290,0
|
|
20240911,163300,88332840,290,290,290,290,0
|
|
20240911,163200,88332840,290,290,290,290,0
|
|
20240911,163100,88332840,290,290,290,290,0
|
|
20240911,163000,88332840,290,290,290,290,3777
|
|
20240911,162900,88332840,290,290,290,290,0
|
|
20240911,162800,88332840,290,290,290,290,0
|
|
20240911,162700,88332840,290,290,290,290,0
|
|
20240911,162600,88332840,290,290,290,290,0
|
|
20240911,162500,88332840,290,290,290,290,0
|
|
20240911,162400,88332840,290,290,290,290,0
|
|
20240911,162300,88332840,290,290,290,290,0
|
|
20240911,162200,88332840,290,290,290,290,0
|
|
20240911,162100,88332840,290,290,290,290,0
|
|
20240911,162000,88332840,290,290,290,290,0
|
|
20240911,161900,88332840,290,290,290,290,0
|
|
20240911,161800,88332840,290,290,290,290,0
|
|
20240911,161700,88332840,290,290,290,290,0
|
|
20240911,161600,88332840,290,290,290,290,0
|
|
20240911,161500,88332840,290,290,290,290,0
|
|
20240911,161400,88332840,290,290,290,290,0
|
|
20240911,161300,88332840,290,290,290,290,0
|
|
20240911,161200,88332840,290,290,290,290,0
|
|
20240911,161100,88332840,290,290,290,290,0
|
|
20240911,161000,88332840,290,290,290,290,0
|
|
20240911,160900,88332840,290,290,290,290,0
|
|
20240911,160800,88332840,290,290,290,290,0
|
|
20240911,160700,88332840,290,290,290,290,0
|
|
20240911,160600,88332840,290,290,290,290,0
|
|
20240911,160500,88332840,290,290,290,290,0
|
|
20240911,160400,88332840,290,290,290,290,0
|
|
20240911,160300,88332840,290,290,290,290,0
|
|
20240911,160200,88332840,290,290,290,290,0
|
|
20240911,160100,88332840,290,290,290,290,0
|
|
20240911,160000,88332840,290,290,290,290,3777
|
|
20240911,155900,88332840,290,290,290,290,0
|
|
20240911,155800,88332840,290,290,290,290,0
|
|
20240911,155700,88332840,290,290,290,290,0
|
|
20240911,155600,88332840,290,290,290,290,0
|
|
20240911,155500,88332840,290,290,290,290,0
|
|
20240911,155400,88332840,290,290,290,290,0
|
|
20240911,155300,88332840,290,290,290,290,0
|
|
20240911,155200,88332840,290,290,290,290,0
|
|
20240911,155100,88332840,290,290,290,290,0
|
|
20240911,155000,88332840,290,290,290,290,0
|
|
20240911,154900,88332840,290,290,290,290,0
|
|
20240911,154800,88332840,290,290,290,290,0
|
|
20240911,154700,88332840,290,290,290,290,0
|
|
20240911,154600,88332840,290,290,290,290,0
|
|
20240911,154500,88332840,290,290,290,290,0
|
|
20240911,154400,88332840,290,290,290,290,0
|
|
20240911,154300,88332840,290,290,290,290,0
|
|
20240911,154200,88332840,290,290,290,290,0
|
|
20240911,154100,88332840,290,290,290,290,0
|
|
20240911,154000,88332840,290,290,290,290,0
|
|
20240911,153900,88332840,290,290,290,290,0
|
|
20240911,153800,88332840,290,290,290,290,0
|
|
20240911,153700,88332840,290,290,290,290,0
|
|
20240911,153600,88332840,290,290,290,290,0
|
|
20240911,153500,88332840,290,290,290,290,0
|
|
20240911,153400,88332840,290,290,290,290,0
|
|
20240911,153300,88332840,290,290,290,290,0
|
|
20240911,153200,88332840,290,290,290,290,0
|
|
20240911,153100,88332840,290,290,290,290,0
|
|
20240911,153000,88332840,290,290,290,290,7554
|
|
20240911,152900,87237510,290,290,290,290,0
|
|
20240911,152800,87237510,290,290,290,290,0
|
|
20240911,152700,87237510,290,290,290,290,0
|
|
20240911,152600,87237510,290,290,290,290,0
|
|
20240911,152500,87237510,290,290,290,290,0
|
|
20240911,152400,87237510,290,290,290,290,0
|
|
20240911,152300,87237510,290,290,290,290,0
|
|
20240911,152200,87237510,290,290,290,290,0
|
|
20240911,152100,87237510,290,290,290,290,0
|
|
20240911,152000,87237510,290,290,290,290,0
|
|
20240911,151900,87237510,290,290,290,290,0
|
|
20240911,151800,87237510,290,290,290,290,0
|
|
20240911,151700,87237510,290,290,290,290,10000
|
|
20240911,151600,84337510,289,289,289,289,1744
|
|
20240911,151500,83833494,288,288,288,288,1
|
|
20240911,151400,83833206,289,289,289,289,0
|
|
20240911,151300,83833206,289,288,289,288,10003
|
|
20240911,151200,80942340,289,289,289,289,10001
|
|
20240911,151100,78052051,289,289,289,289,0
|
|
20240911,151000,78052051,289,289,289,289,8491
|
|
20240911,150900,75598152,289,289,289,289,151
|
|
20240911,150800,75554513,289,289,289,289,310
|
|
20240911,150700,75464923,289,289,289,289,1782
|
|
20240911,150600,74949925,289,289,290,289,719
|
|
20240911,150500,74742133,290,290,290,290,1
|
|
20240911,150400,74741843,290,290,290,290,2
|
|
20240911,150300,74741263,290,290,290,290,0
|
|
20240911,150200,74741263,290,290,290,290,0
|
|
20240911,150100,74741263,290,290,290,290,1
|
|
20240911,150000,74740973,290,290,290,290,1
|
|
20240911,145900,74740683,290,290,290,290,0
|
|
20240911,145800,74740683,290,290,290,290,2
|
|
20240911,145700,74740103,290,290,290,290,0
|
|
20240911,145600,74740103,290,290,290,290,2
|
|
20240911,145500,74739523,290,290,290,290,0
|
|
20240911,145400,74739523,290,290,290,290,0
|
|
20240911,145300,74739523,290,290,290,290,23
|
|
20240911,145200,74732853,290,290,290,290,10
|
|
20240911,145100,74729953,289,289,289,289,65
|
|
20240911,145000,74711168,289,289,289,289,0
|
|
20240911,144900,74711168,289,289,289,289,7000
|
|
20240911,144800,72688168,289,289,289,289,0
|
|
20240911,144700,72688168,289,289,289,289,3005
|
|
20240911,144600,71819723,290,290,290,290,0
|
|
20240911,144500,71819723,290,290,290,290,557
|
|
20240911,144400,71658193,290,290,290,290,0
|
|
20240911,144300,71658193,290,290,290,290,21
|
|
20240911,144200,71652103,290,290,290,290,1
|
|
20240911,144100,71651813,290,290,290,290,1
|
|
20240911,144000,71651523,289,289,289,289,0
|
|
20240911,143900,71651523,289,289,289,289,3003
|
|
20240911,143800,70783656,289,289,289,289,102
|
|
20240911,143700,70754178,289,289,289,289,1
|
|
20240911,143600,70753889,289,289,289,289,4
|
|
20240911,143500,70752733,289,289,289,289,8552
|
|
20240911,143400,68281205,288,289,289,288,20
|
|
20240911,143300,68275443,289,288,289,288,5002
|
|
20240911,143200,66831865,289,289,289,289,0
|
|
20240911,143100,66831865,289,289,289,289,4
|
|
20240911,143000,66830709,289,289,289,289,0
|
|
20240911,142900,66830709,289,289,289,289,0
|
|
20240911,142800,66830709,289,289,289,289,0
|
|
20240911,142700,66830709,289,289,289,289,0
|
|
20240911,142600,66830709,289,289,289,289,0
|
|
20240911,142500,66830709,289,289,289,289,495
|
|
20240911,142400,66687654,289,289,289,289,501
|
|
20240911,142300,66542865,289,289,289,289,12
|
|
20240911,142200,66539397,289,289,289,289,3
|
|
20240911,142100,66538530,289,289,289,289,215
|
|
20240911,142000,66476395,289,289,289,289,0
|
|
20240911,141900,66476395,289,290,290,289,2
|
|
20240911,141800,66475816,290,290,290,290,2
|
|
20240911,141700,66475236,291,290,291,290,3
|
|
20240911,141600,66474365,289,289,289,289,10000
|
|
20240911,141500,63584365,289,289,289,289,4
|
|
20240911,141400,63583209,289,289,289,289,0
|
|
20240911,141300,63583209,289,289,289,289,3000
|
|
20240911,141200,62716209,289,289,289,289,0
|
|
20240911,141100,62716209,289,289,289,289,5051
|
|
20240911,141000,61256470,289,291,291,289,7374
|
|
20240911,140900,59120636,291,291,291,291,0
|
|
20240911,140800,59120636,291,291,291,291,0
|
|
20240911,140700,59120636,291,291,291,291,0
|
|
20240911,140600,59120636,291,291,291,291,0
|
|
20240911,140500,59120636,291,291,291,291,0
|
|
20240911,140400,59120636,291,291,291,291,0
|
|
20240911,140300,59120636,291,291,291,291,0
|
|
20240911,140200,59120636,291,290,291,290,673
|
|
20240911,140100,58925461,290,290,290,290,11000
|
|
20240911,140000,55735461,290,290,290,290,0
|
|
20240911,135900,55735461,290,290,290,290,0
|
|
20240911,135800,55735461,290,290,290,290,0
|
|
20240911,135700,55735461,290,290,290,290,1
|
|
20240911,135600,55735171,289,289,289,289,0
|
|
20240911,135500,55735171,289,289,289,289,0
|
|
20240911,135400,55735171,289,289,289,289,0
|
|
20240911,135300,55735171,289,289,289,289,0
|
|
20240911,135200,55735171,289,289,289,289,1
|
|
20240911,135100,55734882,290,290,290,290,0
|
|
20240911,135000,55734882,290,290,290,290,0
|
|
20240911,134900,55734882,290,290,290,290,0
|
|
20240911,134800,55734882,290,290,290,290,0
|
|
20240911,134700,55734882,290,290,290,290,10
|
|
20240911,134600,55731982,290,290,290,290,10
|
|
20240911,134500,55729082,290,290,290,290,1
|
|
20240911,134400,55728792,290,290,290,290,517
|
|
20240911,134300,55578862,290,290,290,290,0
|
|
20240911,134200,55578862,290,290,290,290,0
|
|
20240911,134100,55578862,290,290,290,290,0
|
|
20240911,134000,55578862,290,290,290,290,0
|
|
20240911,133900,55578862,290,290,290,290,10800
|
|
20240911,133800,52446862,290,290,290,290,0
|
|
20240911,133700,52446862,290,290,290,290,0
|
|
20240911,133600,52446862,290,290,290,290,0
|
|
20240911,133500,52446862,290,290,290,290,0
|
|
20240911,133400,52446862,290,290,290,290,200
|
|
20240911,133300,52388862,288,288,288,288,0
|
|
20240911,133200,52388862,288,288,288,288,0
|
|
20240911,133100,52388862,288,288,288,288,0
|
|
20240911,133000,52388862,288,288,288,288,0
|
|
20240911,132900,52388862,288,288,288,288,0
|
|
20240911,132800,52388862,288,288,288,288,0
|
|
20240911,132700,52388862,288,288,288,288,0
|
|
20240911,132600,52388862,288,288,288,288,0
|
|
20240911,132500,52388862,288,288,288,288,0
|
|
20240911,132400,52388862,288,288,288,288,0
|
|
20240911,132300,52388862,288,288,288,288,0
|
|
20240911,132200,52388862,288,288,288,288,0
|
|
20240911,132100,52388862,288,288,288,288,0
|
|
20240911,132000,52388862,288,288,288,288,0
|
|
20240911,131900,52388862,288,288,288,288,0
|
|
20240911,131800,52388862,288,288,288,288,0
|
|
20240911,131700,52388862,288,288,288,288,0
|
|
20240911,131600,52388862,288,288,288,288,0
|
|
20240911,131500,52388862,288,288,288,288,0
|
|
20240911,131400,52388862,288,288,288,288,0
|
|
20240911,131300,52388862,288,288,288,288,0
|
|
20240911,131200,52388862,288,288,288,288,0
|
|
20240911,131100,52388862,288,289,289,288,460
|
|
20240911,131000,52256262,289,289,289,289,300
|
|
20240911,130900,52169562,290,290,290,289,3
|
|
20240911,130800,52168693,290,289,290,289,458
|
|
20240911,130700,52036330,289,289,289,289,0
|
|
20240911,130600,52036330,289,289,289,289,0
|
|
20240911,130500,52036330,289,289,289,289,2220
|
|
20240911,130400,51394750,289,289,289,289,0
|
|
20240911,130300,51394750,289,289,289,289,1
|
|
20240911,130200,51394461,289,289,289,289,2220
|
|
20240911,130100,50752881,290,290,290,290,0
|
|
20240911,130000,50752881,290,290,290,290,1
|
|
20240911,125900,50752591,289,290,290,289,18389
|
|
20240911,125800,45438020,290,290,290,290,2
|
|
20240911,125700,45437440,290,290,290,290,0
|
|
20240911,125600,45437440,290,290,290,290,2871
|
|
20240911,125500,44604850,291,291,291,291,0
|
|
20240911,125400,44604850,291,291,291,291,0
|
|
20240911,125300,44604850,291,291,291,291,0
|
|
20240911,125200,44604850,291,291,291,291,0
|
|
20240911,125100,44604850,291,291,291,291,0
|
|
20240911,125000,44604850,291,291,291,291,0
|
|
20240911,124900,44604850,291,291,291,291,0
|
|
20240911,124800,44604850,291,291,291,291,0
|
|
20240911,124700,44604850,291,291,291,291,1
|
|
20240911,124600,44604559,291,291,291,291,0
|
|
20240911,124500,44604559,291,291,291,290,10763
|
|
20240911,124400,41483218,292,292,292,292,0
|
|
20240911,124300,41483218,292,292,292,292,31
|
|
20240911,124200,41474166,292,292,292,292,0
|
|
20240911,124100,41474166,292,292,292,292,24044
|
|
20240911,124000,34453318,292,292,292,292,0
|
|
20240911,123900,34453318,292,292,292,292,0
|
|
20240911,123800,34453318,292,292,292,292,0
|
|
20240911,123700,34453318,292,292,292,292,0
|
|
20240911,123600,34453318,292,292,292,292,0
|
|
20240911,123500,34453318,292,292,292,292,0
|
|
20240911,123400,34453318,292,292,292,292,0
|
|
20240911,123300,34453318,292,292,292,292,0
|
|
20240911,123200,34453318,292,292,292,292,0
|
|
20240911,123100,34453318,292,292,292,292,0
|
|
20240911,123000,34453318,292,292,292,292,0
|
|
20240911,122900,34453318,292,292,292,292,0
|
|
20240911,122800,34453318,292,292,292,292,5
|
|
20240911,122700,34451858,292,292,292,292,1
|
|
20240911,122600,34451566,290,290,290,290,0
|
|
20240911,122500,34451566,290,290,290,290,0
|
|
20240911,122400,34451566,290,290,290,290,0
|
|
20240911,122300,34451566,290,290,290,290,0
|
|
20240911,122200,34451566,290,291,292,290,11
|
|
20240911,122100,34448357,293,293,293,293,0
|
|
20240911,122000,34448357,293,293,293,293,0
|
|
20240911,121900,34448357,293,293,293,293,0
|
|
20240911,121800,34448357,293,293,293,293,1
|
|
20240911,121700,34448064,292,292,292,292,0
|
|
20240911,121600,34448064,292,292,292,292,0
|
|
20240911,121500,34448064,292,292,292,292,300
|
|
20240911,121400,34360464,291,291,291,291,0
|
|
20240911,121300,34360464,291,291,291,291,0
|
|
20240911,121200,34360464,291,291,291,291,0
|
|
20240911,121100,34360464,291,291,291,291,0
|
|
20240911,121000,34360464,291,291,291,291,0
|
|
20240911,120900,34360464,291,291,291,291,0
|
|
20240911,120800,34360464,291,291,291,291,0
|
|
20240911,120700,34360464,291,291,291,291,0
|
|
20240911,120600,34360464,291,291,291,291,0
|
|
20240911,120500,34360464,291,291,291,291,0
|
|
20240911,120400,34360464,291,291,291,291,0
|
|
20240911,120300,34360464,291,291,291,291,0
|
|
20240911,120200,34360464,291,291,291,291,0
|
|
20240911,120100,34360464,291,291,291,291,50
|
|
20240911,120000,34345914,291,291,291,291,0
|
|
20240911,115900,34345914,291,291,291,291,7979
|
|
20240911,115800,32024025,291,291,291,291,10
|
|
20240911,115700,32021115,291,291,291,291,0
|
|
20240911,115600,32021115,291,291,291,291,1
|
|
20240911,115500,32020824,291,291,291,291,76
|
|
20240911,115400,31998708,291,291,291,291,2
|
|
20240911,115300,31998126,291,291,291,291,0
|
|
20240911,115200,31998126,291,291,291,291,3
|
|
20240911,115100,31997253,291,291,291,291,0
|
|
20240911,115000,31997253,291,291,291,291,1
|
|
20240911,114900,31996962,290,290,290,290,0
|
|
20240911,114800,31996962,290,290,290,290,0
|
|
20240911,114700,31996962,290,290,290,290,0
|
|
20240911,114600,31996962,290,290,290,290,1
|
|
20240911,114500,31996672,291,291,291,291,0
|
|
20240911,114400,31996672,291,291,291,291,0
|
|
20240911,114300,31996672,291,291,291,291,0
|
|
20240911,114200,31996672,291,291,291,291,0
|
|
20240911,114100,31996672,291,291,291,291,0
|
|
20240911,114000,31996672,291,291,291,291,0
|
|
20240911,113900,31996672,291,291,291,291,3
|
|
20240911,113800,31995799,290,290,290,290,0
|
|
20240911,113700,31995799,290,290,290,290,0
|
|
20240911,113600,31995799,290,290,290,290,0
|
|
20240911,113500,31995799,290,290,290,290,0
|
|
20240911,113400,31995799,290,290,290,290,0
|
|
20240911,113300,31995799,290,290,290,290,3994
|
|
20240911,113200,30837539,290,290,290,290,0
|
|
20240911,113100,30837539,290,290,290,290,0
|
|
20240911,113000,30837539,290,290,290,290,1
|
|
20240911,112900,30837249,290,290,290,290,2
|
|
20240911,112800,30836669,290,290,290,290,0
|
|
20240911,112700,30836669,290,290,290,290,0
|
|
20240911,112600,30836669,290,290,290,290,1
|
|
20240911,112500,30836379,290,290,290,290,0
|
|
20240911,112400,30836379,290,290,290,290,0
|
|
20240911,112300,30836379,290,290,290,290,1
|
|
20240911,112200,30836089,290,290,290,290,0
|
|
20240911,112100,30836089,290,290,290,290,0
|
|
20240911,112000,30836089,290,290,291,289,24689
|
|
20240911,111900,23700895,290,290,290,290,0
|
|
20240911,111800,23700895,290,291,291,290,3100
|
|
20240911,111700,22801795,291,291,291,291,0
|
|
20240911,111600,22801795,291,291,291,291,6
|
|
20240911,111500,22800049,291,291,291,291,0
|
|
20240911,111400,22800049,291,291,291,291,0
|
|
20240911,111300,22800049,291,291,291,291,0
|
|
20240911,111200,22800049,291,291,291,291,5
|
|
20240911,111100,22798594,291,291,291,291,1
|
|
20240911,111000,22798303,290,290,290,290,0
|
|
20240911,110900,22798303,290,290,290,290,6000
|
|
20240911,110800,21058303,291,291,291,291,1
|
|
20240911,110700,21058012,291,291,291,291,102
|
|
20240911,110600,21028330,292,292,292,292,101
|
|
20240911,110500,20998838,292,292,292,292,5
|
|
20240911,110400,20997378,292,292,292,292,100
|
|
20240911,110300,20968178,292,292,292,292,0
|
|
20240911,110200,20968178,292,292,292,292,0
|
|
20240911,110100,20968178,292,292,292,292,11
|
|
20240911,110000,20964966,292,292,292,292,0
|
|
20240911,105900,20964966,292,292,292,292,1
|
|
20240911,105800,20964674,292,292,292,292,1
|
|
20240911,105700,20964382,292,292,292,292,184
|
|
20240911,105600,20910654,292,292,292,292,0
|
|
20240911,105500,20910654,292,292,292,292,3
|
|
20240911,105400,20909778,292,292,292,292,1
|
|
20240911,105300,20909486,292,292,292,292,1
|
|
20240911,105200,20909194,292,292,292,292,0
|
|
20240911,105100,20909194,292,292,292,292,0
|
|
20240911,105000,20909194,292,292,292,292,0
|
|
20240911,104900,20909194,292,292,292,292,0
|
|
20240911,104800,20909194,292,292,292,292,0
|
|
20240911,104700,20909194,292,292,292,292,1
|
|
20240911,104600,20908902,292,292,292,292,0
|
|
20240911,104500,20908902,292,292,292,292,0
|
|
20240911,104400,20908902,292,292,292,292,0
|
|
20240911,104300,20908902,292,292,292,292,0
|
|
20240911,104200,20908902,292,292,292,292,0
|
|
20240911,104100,20908902,292,292,292,292,0
|
|
20240911,104000,20908902,292,292,292,292,3
|
|
20240911,103900,20908026,292,292,292,292,0
|
|
20240911,103800,20908026,292,292,292,292,0
|
|
20240911,103700,20908026,292,292,292,292,0
|
|
20240911,103600,20908026,292,292,292,292,1
|
|
20240911,103500,20907734,292,292,292,292,0
|
|
20240911,103400,20907734,292,292,292,292,0
|
|
20240911,103300,20907734,292,292,292,292,0
|
|
20240911,103200,20907734,292,292,292,292,0
|
|
20240911,103100,20907734,292,292,292,292,0
|
|
20240911,103000,20907734,292,292,292,292,0
|
|
20240911,102900,20907734,292,292,292,292,0
|
|
20240911,102800,20907734,292,292,292,292,1
|
|
20240911,102700,20907442,290,290,290,290,0
|
|
20240911,102600,20907442,290,290,290,290,20000
|
|
20240911,102500,15107442,290,290,290,290,16000
|
|
20240911,102400,10467442,292,292,292,292,1
|
|
20240911,102300,10467150,292,292,292,292,0
|
|
20240911,102200,10467150,292,292,292,292,0
|
|
20240911,102100,10467150,292,292,292,292,5
|
|
20240911,102000,10465690,292,292,292,292,5
|
|
20240911,101900,10464230,292,292,292,292,0
|
|
20240911,101800,10464230,292,292,292,292,1
|
|
20240911,101700,10463938,291,291,291,291,0
|
|
20240911,101600,10463938,291,291,291,291,0
|
|
20240911,101500,10463938,291,291,291,291,3500
|
|
20240911,101400,9445438,291,291,291,291,0
|
|
20240911,101300,9445438,291,291,291,291,16
|
|
20240911,101200,9440782,290,290,290,290,0
|
|
20240911,101100,9440782,290,290,290,290,0
|
|
20240911,101000,9440782,290,290,290,290,0
|
|
20240911,100900,9440782,290,290,290,290,0
|
|
20240911,100800,9440782,290,290,290,290,10696
|
|
20240911,100700,6338942,290,290,290,290,0
|
|
20240911,100600,6338942,290,290,290,290,734
|
|
20240911,100500,6126082,290,290,290,290,266
|
|
20240911,100400,6048942,291,291,291,291,0
|
|
20240911,100300,6048942,291,291,291,291,2
|
|
20240911,100200,6048360,291,291,291,291,1
|
|
20240911,100100,6048069,291,291,291,291,2
|
|
20240911,100000,6047487,291,291,291,291,0
|
|
20240911,095900,6047487,291,291,291,291,0
|
|
20240911,095800,6047487,291,291,291,291,6
|
|
20240911,095700,6045741,291,291,291,291,4
|
|
20240911,095600,6044577,291,291,291,291,0
|
|
20240911,095500,6044577,291,291,291,291,41
|
|
20240911,095400,6032646,290,290,290,290,2000
|
|
20240911,095300,5452646,290,292,292,290,2002
|
|
20240911,095200,4872062,290,292,292,290,8801
|
|
20240911,095100,2316578,292,292,292,292,8
|
|
20240911,095000,2314242,292,292,292,292,1
|
|
20240911,094900,2313950,292,292,292,292,1
|
|
20240911,094800,2313658,292,292,292,292,1
|
|
20240911,094700,2313366,292,292,292,292,9
|
|
20240911,094600,2310738,292,292,292,292,1
|
|
20240911,094500,2310446,292,292,292,292,6
|
|
20240911,094400,2308694,292,291,292,291,6
|
|
20240911,094300,2306944,292,292,292,292,100
|
|
20240911,094200,2277744,292,292,292,292,0
|
|
20240911,094100,2277744,292,292,292,292,19
|
|
20240911,094000,2272196,292,292,292,292,11
|
|
20240911,093900,2268984,292,293,293,292,76
|
|
20240911,093800,2246788,293,293,293,293,45
|
|
20240911,093700,2233603,293,293,293,293,0
|
|
20240911,093600,2233603,293,293,293,293,9
|
|
20240911,093500,2230966,293,293,293,293,14
|
|
20240911,093400,2226864,293,293,293,293,2
|
|
20240911,093300,2226278,293,293,293,293,3
|
|
20240911,093200,2225399,293,293,293,293,0
|
|
20240911,093100,2225399,293,293,293,293,0
|
|
20240911,093000,2225399,293,293,293,293,0
|
|
20240911,092900,2225399,293,293,293,293,543
|
|
20240911,092800,2066300,293,293,293,293,10
|
|
20240911,092700,2063370,293,293,293,293,1
|
|
20240911,092600,2063077,293,293,293,293,2
|
|
20240911,092500,2062491,292,291,293,291,7
|
|
20240911,092400,2060444,292,292,292,292,0
|
|
20240911,092300,2060444,292,292,292,292,6
|
|
20240911,092200,2058692,291,291,291,291,4025
|
|
20240911,092100,887417,291,291,291,291,1
|
|
20240911,092000,887126,291,291,291,291,3
|
|
20240911,091900,886253,291,291,291,291,0
|
|
20240911,091800,886253,291,291,291,291,3
|
|
20240911,091700,885380,291,291,291,291,3
|
|
20240911,091600,884507,291,291,291,291,3
|
|
20240911,091500,883634,291,291,291,291,1
|
|
20240911,091400,883343,291,291,291,291,13
|
|
20240911,091300,879560,291,291,291,291,2
|
|
20240911,091200,878978,289,289,289,289,0
|
|
20240911,091100,878978,289,289,289,289,0
|
|
20240911,091000,878978,289,291,291,289,2847
|
|
20240911,090900,55276,291,291,291,291,0
|
|
20240911,090800,55276,291,291,291,291,0
|
|
20240911,090700,55276,291,291,291,291,0
|
|
20240911,090600,55276,291,291,291,291,3
|
|
20240911,090500,54403,291,291,291,291,3
|
|
20240911,090400,53530,290,290,290,290,14
|
|
20240911,090300,49470,291,291,291,291,0
|
|
20240911,090200,49470,291,291,291,291,34
|
|
20240911,090100,39576,291,291,291,291,101
|
|
20240911,090000,10185,291,291,291,291,35
|