605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190200,24589425,292,292,292,292,1834
|
|
20241002,190100,24589425,292,292,292,292,0
|
|
20241002,190000,24589425,292,292,292,292,0
|
|
20241002,185900,24589425,292,292,292,292,0
|
|
20241002,185800,24589425,292,292,292,292,0
|
|
20241002,185700,24589425,292,292,292,292,0
|
|
20241002,185600,24589425,292,292,292,292,0
|
|
20241002,185500,24589425,292,292,292,292,0
|
|
20241002,185400,24589425,292,292,292,292,0
|
|
20241002,185300,24589425,292,292,292,292,0
|
|
20241002,185200,24589425,292,292,292,292,0
|
|
20241002,185100,24589425,292,292,292,292,0
|
|
20241002,185000,24589425,292,292,292,292,0
|
|
20241002,184900,24589425,292,292,292,292,0
|
|
20241002,184800,24589425,292,292,292,292,0
|
|
20241002,184700,24589425,292,292,292,292,0
|
|
20241002,184600,24589425,292,292,292,292,0
|
|
20241002,184500,24589425,292,292,292,292,0
|
|
20241002,184400,24589425,292,292,292,292,0
|
|
20241002,184300,24589425,292,292,292,292,0
|
|
20241002,184200,24589425,292,292,292,292,0
|
|
20241002,184100,24589425,292,292,292,292,0
|
|
20241002,184000,24589425,292,292,292,292,0
|
|
20241002,183900,24589425,292,292,292,292,0
|
|
20241002,183800,24589425,292,292,292,292,0
|
|
20241002,183700,24589425,292,292,292,292,0
|
|
20241002,183600,24589425,292,292,292,292,0
|
|
20241002,183500,24589425,292,292,292,292,0
|
|
20241002,183400,24589425,292,292,292,292,0
|
|
20241002,183300,24589425,292,292,292,292,0
|
|
20241002,183200,24589425,292,292,292,292,1834
|
|
20241002,183100,24589425,292,292,292,292,0
|
|
20241002,183000,24589425,292,292,292,292,0
|
|
20241002,182900,24589425,292,292,292,292,0
|
|
20241002,182800,24589425,292,292,292,292,0
|
|
20241002,182700,24589425,292,292,292,292,0
|
|
20241002,182600,24589425,292,292,292,292,0
|
|
20241002,182500,24589425,292,292,292,292,0
|
|
20241002,182400,24589425,292,292,292,292,0
|
|
20241002,182300,24589425,292,292,292,292,0
|
|
20241002,182200,24589425,292,292,292,292,0
|
|
20241002,182100,24589425,292,292,292,292,0
|
|
20241002,182000,24589425,292,292,292,292,0
|
|
20241002,181900,24589425,292,292,292,292,0
|
|
20241002,181800,24589425,292,292,292,292,0
|
|
20241002,181700,24589425,292,292,292,292,0
|
|
20241002,181600,24589425,292,292,292,292,0
|
|
20241002,181500,24589425,292,292,292,292,0
|
|
20241002,181400,24589425,292,292,292,292,0
|
|
20241002,181300,24589425,292,292,292,292,0
|
|
20241002,181200,24589425,292,292,292,292,0
|
|
20241002,181100,24589425,292,292,292,292,0
|
|
20241002,181000,24589425,292,292,292,292,0
|
|
20241002,180900,24589425,292,292,292,292,0
|
|
20241002,180800,24589425,292,292,292,292,0
|
|
20241002,180700,24589425,292,292,292,292,0
|
|
20241002,180600,24589425,292,292,292,292,0
|
|
20241002,180500,24589425,292,292,292,292,0
|
|
20241002,180400,24589425,292,292,292,292,0
|
|
20241002,180300,24589425,292,292,292,292,0
|
|
20241002,180200,24589425,292,292,292,292,1834
|
|
20241002,180100,24589425,292,292,292,292,0
|
|
20241002,180000,24589425,292,292,292,292,0
|
|
20241002,175900,24589425,292,292,292,292,0
|
|
20241002,175800,24589425,292,292,292,292,0
|
|
20241002,175700,24589425,292,292,292,292,0
|
|
20241002,175600,24589425,292,292,292,292,0
|
|
20241002,175500,24589425,292,292,292,292,0
|
|
20241002,175400,24589425,292,292,292,292,0
|
|
20241002,175300,24589425,292,292,292,292,0
|
|
20241002,175200,24589425,292,292,292,292,0
|
|
20241002,175100,24589425,292,292,292,292,0
|
|
20241002,175000,24589425,292,292,292,292,0
|
|
20241002,174900,24589425,292,292,292,292,0
|
|
20241002,174800,24589425,292,292,292,292,0
|
|
20241002,174700,24589425,292,292,292,292,0
|
|
20241002,174600,24589425,292,292,292,292,0
|
|
20241002,174500,24589425,292,292,292,292,0
|
|
20241002,174400,24589425,292,292,292,292,0
|
|
20241002,174300,24589425,292,292,292,292,0
|
|
20241002,174200,24589425,292,292,292,292,0
|
|
20241002,174100,24589425,292,292,292,292,0
|
|
20241002,174000,24589425,292,292,292,292,0
|
|
20241002,173900,24589425,292,292,292,292,0
|
|
20241002,173800,24589425,292,292,292,292,0
|
|
20241002,173700,24589425,292,292,292,292,0
|
|
20241002,173600,24589425,292,292,292,292,0
|
|
20241002,173500,24589425,292,292,292,292,0
|
|
20241002,173400,24589425,292,292,292,292,0
|
|
20241002,173300,24589425,292,292,292,292,0
|
|
20241002,173200,24589425,292,292,292,292,1834
|
|
20241002,173100,24589425,292,292,292,292,0
|
|
20241002,173000,24589425,292,292,292,292,0
|
|
20241002,172900,24589425,292,292,292,292,0
|
|
20241002,172800,24589425,292,292,292,292,0
|
|
20241002,172700,24589425,292,292,292,292,0
|
|
20241002,172600,24589425,292,292,292,292,0
|
|
20241002,172500,24589425,292,292,292,292,0
|
|
20241002,172400,24589425,292,292,292,292,0
|
|
20241002,172300,24589425,292,292,292,292,0
|
|
20241002,172200,24589425,292,292,292,292,0
|
|
20241002,172100,24589425,292,292,292,292,0
|
|
20241002,172000,24589425,292,292,292,292,0
|
|
20241002,171900,24589425,292,292,292,292,0
|
|
20241002,171800,24589425,292,292,292,292,0
|
|
20241002,171700,24589425,292,292,292,292,0
|
|
20241002,171600,24589425,292,292,292,292,0
|
|
20241002,171500,24589425,292,292,292,292,0
|
|
20241002,171400,24589425,292,292,292,292,0
|
|
20241002,171300,24589425,292,292,292,292,0
|
|
20241002,171200,24589425,292,292,292,292,0
|
|
20241002,171100,24589425,292,292,292,292,0
|
|
20241002,171000,24589425,292,292,292,292,0
|
|
20241002,170900,24589425,292,292,292,292,0
|
|
20241002,170800,24589425,292,292,292,292,0
|
|
20241002,170700,24589425,292,292,292,292,0
|
|
20241002,170600,24589425,292,292,292,292,0
|
|
20241002,170500,24589425,292,292,292,292,0
|
|
20241002,170400,24589425,292,292,292,292,0
|
|
20241002,170300,24589425,292,292,292,292,0
|
|
20241002,170200,24589425,292,292,292,292,1834
|
|
20241002,170100,24589425,292,292,292,292,0
|
|
20241002,170000,24589425,292,292,292,292,0
|
|
20241002,165900,24589425,292,292,292,292,0
|
|
20241002,165800,24589425,292,292,292,292,0
|
|
20241002,165700,24589425,292,292,292,292,0
|
|
20241002,165600,24589425,292,292,292,292,0
|
|
20241002,165500,24589425,292,292,292,292,0
|
|
20241002,165400,24589425,292,292,292,292,0
|
|
20241002,165300,24589425,292,292,292,292,0
|
|
20241002,165200,24589425,292,292,292,292,0
|
|
20241002,165100,24589425,292,292,292,292,0
|
|
20241002,165000,24589425,292,292,292,292,0
|
|
20241002,164900,24589425,292,292,292,292,0
|
|
20241002,164800,24589425,292,292,292,292,0
|
|
20241002,164700,24589425,292,292,292,292,0
|
|
20241002,164600,24589425,292,292,292,292,0
|
|
20241002,164500,24589425,292,292,292,292,0
|
|
20241002,164400,24589425,292,292,292,292,0
|
|
20241002,164300,24589425,292,292,292,292,0
|
|
20241002,164200,24589425,292,292,292,292,0
|
|
20241002,164100,24589425,292,292,292,292,0
|
|
20241002,164000,24589425,292,292,292,292,0
|
|
20241002,163900,24589425,292,292,292,292,0
|
|
20241002,163800,24589425,292,292,292,292,0
|
|
20241002,163700,24589425,292,292,292,292,0
|
|
20241002,163600,24589425,292,292,292,292,0
|
|
20241002,163500,24589425,292,292,292,292,0
|
|
20241002,163400,24589425,292,292,292,292,0
|
|
20241002,163300,24589425,292,292,292,292,0
|
|
20241002,163200,24589425,292,292,292,292,1834
|
|
20241002,163100,24589425,292,292,292,292,0
|
|
20241002,163000,24589425,292,292,292,292,0
|
|
20241002,162900,24589425,292,292,292,292,0
|
|
20241002,162800,24589425,292,292,292,292,0
|
|
20241002,162700,24589425,292,292,292,292,0
|
|
20241002,162600,24589425,292,292,292,292,0
|
|
20241002,162500,24589425,292,292,292,292,0
|
|
20241002,162400,24589425,292,292,292,292,0
|
|
20241002,162300,24589425,292,292,292,292,0
|
|
20241002,162200,24589425,292,292,292,292,0
|
|
20241002,162100,24589425,292,292,292,292,0
|
|
20241002,162000,24589425,292,292,292,292,0
|
|
20241002,161900,24589425,292,292,292,292,0
|
|
20241002,161800,24589425,292,292,292,292,0
|
|
20241002,161700,24589425,292,292,292,292,0
|
|
20241002,161600,24589425,292,292,292,292,0
|
|
20241002,161500,24589425,292,292,292,292,0
|
|
20241002,161400,24589425,292,292,292,292,0
|
|
20241002,161300,24589425,292,292,292,292,0
|
|
20241002,161200,24589425,292,292,292,292,0
|
|
20241002,161100,24589425,292,292,292,292,0
|
|
20241002,161000,24589425,292,292,292,292,0
|
|
20241002,160900,24589425,292,292,292,292,0
|
|
20241002,160800,24589425,292,292,292,292,0
|
|
20241002,160700,24589425,292,292,292,292,0
|
|
20241002,160600,24589425,292,292,292,292,0
|
|
20241002,160500,24589425,292,292,292,292,0
|
|
20241002,160400,24589425,292,292,292,292,0
|
|
20241002,160300,24589425,292,292,292,292,0
|
|
20241002,160200,24589425,292,292,292,292,1834
|
|
20241002,160100,24589425,292,292,292,292,0
|
|
20241002,160000,24589425,292,292,292,292,0
|
|
20241002,155900,24589425,292,292,292,292,0
|
|
20241002,155800,24589425,292,292,292,292,0
|
|
20241002,155700,24589425,292,292,292,292,0
|
|
20241002,155600,24589425,292,292,292,292,0
|
|
20241002,155500,24589425,292,292,292,292,0
|
|
20241002,155400,24589425,292,292,292,292,0
|
|
20241002,155300,24589425,292,292,292,292,0
|
|
20241002,155200,24589425,292,292,292,292,0
|
|
20241002,155100,24589425,292,292,292,292,0
|
|
20241002,155000,24589425,292,292,292,292,0
|
|
20241002,154900,24589425,292,292,292,292,0
|
|
20241002,154800,24589425,292,292,292,292,0
|
|
20241002,154700,24589425,292,292,292,292,0
|
|
20241002,154600,24589425,292,292,292,292,0
|
|
20241002,154500,24589425,292,292,292,292,0
|
|
20241002,154400,24589425,292,292,292,292,0
|
|
20241002,154300,24589425,292,292,292,292,0
|
|
20241002,154200,24589425,292,292,292,292,0
|
|
20241002,154100,24589425,292,292,292,292,0
|
|
20241002,154000,24589425,292,292,292,292,0
|
|
20241002,153900,24589425,292,292,292,292,0
|
|
20241002,153800,24589425,292,292,292,292,0
|
|
20241002,153700,24589425,292,292,292,292,0
|
|
20241002,153600,24589425,292,292,292,292,0
|
|
20241002,153500,24589425,292,292,292,292,0
|
|
20241002,153400,24589425,292,292,292,292,0
|
|
20241002,153300,24589425,292,292,292,292,0
|
|
20241002,153200,24589425,292,292,292,292,1834
|
|
20241002,153100,24589425,292,292,292,292,0
|
|
20241002,153000,24589425,292,292,292,292,1834
|
|
20241002,152900,24053897,294,294,294,294,0
|
|
20241002,152800,24053897,294,294,294,294,0
|
|
20241002,152700,24053897,294,294,294,294,0
|
|
20241002,152600,24053897,294,294,294,294,0
|
|
20241002,152500,24053897,294,294,294,294,0
|
|
20241002,152400,24053897,294,294,294,294,0
|
|
20241002,152300,24053897,294,294,294,294,0
|
|
20241002,152200,24053897,294,294,294,294,0
|
|
20241002,152100,24053897,294,294,294,294,0
|
|
20241002,152000,24053897,294,294,294,294,0
|
|
20241002,151900,24053897,294,293,294,293,19
|
|
20241002,151800,24048325,294,294,294,294,0
|
|
20241002,151700,24048325,294,294,294,294,1
|
|
20241002,151600,24048031,294,294,294,294,0
|
|
20241002,151500,24048031,294,294,294,294,0
|
|
20241002,151400,24048031,294,294,294,294,0
|
|
20241002,151300,24048031,294,294,294,294,0
|
|
20241002,151200,24048031,294,294,294,294,0
|
|
20241002,151100,24048031,294,294,294,294,3
|
|
20241002,151000,24047149,293,293,293,293,119
|
|
20241002,150900,24012282,294,294,294,294,1
|
|
20241002,150800,24011988,294,294,294,294,2
|
|
20241002,150700,24011400,294,294,294,294,0
|
|
20241002,150600,24011400,294,294,294,294,0
|
|
20241002,150500,24011400,294,294,294,294,0
|
|
20241002,150400,24011400,294,294,294,294,0
|
|
20241002,150300,24011400,294,294,294,294,0
|
|
20241002,150200,24011400,294,294,294,294,0
|
|
20241002,150100,24011400,294,294,294,294,0
|
|
20241002,150000,24011400,294,294,294,294,7
|
|
20241002,145900,24009342,294,294,294,294,0
|
|
20241002,145800,24009342,294,294,294,294,0
|
|
20241002,145700,24009342,294,294,294,294,0
|
|
20241002,145600,24009342,294,294,294,294,1
|
|
20241002,145500,24009048,294,294,294,294,0
|
|
20241002,145400,24009048,294,294,294,294,0
|
|
20241002,145300,24009048,294,294,294,294,0
|
|
20241002,145200,24009048,294,294,294,294,0
|
|
20241002,145100,24009048,294,294,294,294,0
|
|
20241002,145000,24009048,294,294,294,294,100
|
|
20241002,144900,23979648,292,292,292,292,0
|
|
20241002,144800,23979648,292,292,292,292,0
|
|
20241002,144700,23979648,292,292,292,292,0
|
|
20241002,144600,23979648,292,292,292,292,0
|
|
20241002,144500,23979648,292,292,292,292,0
|
|
20241002,144400,23979648,292,293,293,292,276
|
|
20241002,144300,23899047,293,293,293,293,0
|
|
20241002,144200,23899047,293,293,293,293,976
|
|
20241002,144100,23613079,293,293,293,293,24
|
|
20241002,144000,23606047,294,294,294,294,0
|
|
20241002,143900,23606047,294,294,294,294,0
|
|
20241002,143800,23606047,294,294,294,294,0
|
|
20241002,143700,23606047,294,294,294,294,0
|
|
20241002,143600,23606047,294,294,294,294,0
|
|
20241002,143500,23606047,294,294,294,294,1
|
|
20241002,143400,23605753,293,293,293,293,0
|
|
20241002,143300,23605753,293,293,293,293,0
|
|
20241002,143200,23605753,293,293,293,293,1000
|
|
20241002,143100,23312753,294,294,294,294,0
|
|
20241002,143000,23312753,294,294,294,294,0
|
|
20241002,142900,23312753,294,294,294,294,0
|
|
20241002,142800,23312753,294,294,294,294,0
|
|
20241002,142700,23312753,294,294,294,294,0
|
|
20241002,142600,23312753,294,293,294,293,10
|
|
20241002,142500,23309822,293,293,293,293,0
|
|
20241002,142400,23309822,293,293,293,293,1
|
|
20241002,142300,23309529,293,293,293,293,10
|
|
20241002,142200,23306599,293,293,293,293,0
|
|
20241002,142100,23306599,293,293,293,293,0
|
|
20241002,142000,23306599,293,293,293,293,15000
|
|
20241002,141900,18911599,293,293,293,293,0
|
|
20241002,141800,18911599,293,293,293,293,1
|
|
20241002,141700,18911306,294,294,294,294,0
|
|
20241002,141600,18911306,294,294,294,294,0
|
|
20241002,141500,18911306,294,294,294,294,1
|
|
20241002,141400,18911012,294,294,294,294,0
|
|
20241002,141300,18911012,294,294,294,294,0
|
|
20241002,141200,18911012,294,294,294,294,0
|
|
20241002,141100,18911012,294,294,294,294,0
|
|
20241002,141000,18911012,294,294,294,294,0
|
|
20241002,140900,18911012,294,294,294,294,0
|
|
20241002,140800,18911012,294,294,294,294,0
|
|
20241002,140700,18911012,294,294,294,294,0
|
|
20241002,140600,18911012,294,294,294,294,0
|
|
20241002,140500,18911012,294,294,294,294,3
|
|
20241002,140400,18910130,294,294,294,294,3
|
|
20241002,140300,18909248,294,294,294,294,0
|
|
20241002,140200,18909248,294,294,294,294,2
|
|
20241002,140100,18908660,294,294,294,294,0
|
|
20241002,140000,18908660,294,294,294,294,0
|
|
20241002,135900,18908660,294,294,294,294,0
|
|
20241002,135800,18908660,294,294,294,294,0
|
|
20241002,135700,18908660,294,294,294,294,0
|
|
20241002,135600,18908660,294,294,294,294,0
|
|
20241002,135500,18908660,294,294,294,294,213
|
|
20241002,135400,18846038,294,294,294,294,0
|
|
20241002,135300,18846038,294,294,294,294,0
|
|
20241002,135200,18846038,294,294,294,294,0
|
|
20241002,135100,18846038,294,294,294,294,0
|
|
20241002,135000,18846038,294,294,294,294,0
|
|
20241002,134900,18846038,294,294,294,294,5
|
|
20241002,134800,18844568,293,293,293,293,0
|
|
20241002,134700,18844568,293,293,293,293,0
|
|
20241002,134600,18844568,293,293,293,293,0
|
|
20241002,134500,18844568,293,293,293,293,0
|
|
20241002,134400,18844568,293,293,293,293,0
|
|
20241002,134300,18844568,293,293,293,293,0
|
|
20241002,134200,18844568,293,293,293,293,0
|
|
20241002,134100,18844568,293,293,293,293,0
|
|
20241002,134000,18844568,293,293,293,293,0
|
|
20241002,133900,18844568,293,293,293,293,0
|
|
20241002,133800,18844568,293,293,293,293,0
|
|
20241002,133700,18844568,293,293,293,293,0
|
|
20241002,133600,18844568,293,293,293,293,0
|
|
20241002,133500,18844568,293,293,293,293,20
|
|
20241002,133400,18838708,293,293,293,293,0
|
|
20241002,133300,18838708,293,293,293,293,0
|
|
20241002,133200,18838708,293,293,293,293,1
|
|
20241002,133100,18838415,293,293,293,293,10
|
|
20241002,133000,18835485,294,294,294,294,0
|
|
20241002,132900,18835485,294,294,294,294,100
|
|
20241002,132800,18806085,294,294,294,294,30
|
|
20241002,132700,18797265,294,294,294,294,1
|
|
20241002,132600,18796971,294,294,294,294,0
|
|
20241002,132500,18796971,294,294,294,294,0
|
|
20241002,132400,18796971,294,294,294,294,0
|
|
20241002,132300,18796971,294,294,294,294,0
|
|
20241002,132200,18796971,294,294,294,294,0
|
|
20241002,132100,18796971,294,294,294,294,0
|
|
20241002,132000,18796971,294,294,294,294,0
|
|
20241002,131900,18796971,294,294,294,294,0
|
|
20241002,131800,18796971,294,294,294,294,0
|
|
20241002,131700,18796971,294,294,294,294,0
|
|
20241002,131600,18796971,294,294,294,294,0
|
|
20241002,131500,18796971,294,294,294,294,0
|
|
20241002,131400,18796971,294,294,294,294,0
|
|
20241002,131300,18796971,294,294,294,294,2000
|
|
20241002,131200,18208971,295,295,295,295,0
|
|
20241002,131100,18208971,295,295,295,295,0
|
|
20241002,131000,18208971,295,295,295,295,0
|
|
20241002,130900,18208971,295,295,295,295,0
|
|
20241002,130800,18208971,295,295,295,295,0
|
|
20241002,130700,18208971,295,295,295,295,0
|
|
20241002,130600,18208971,295,295,295,295,0
|
|
20241002,130500,18208971,295,295,295,295,0
|
|
20241002,130400,18208971,295,295,295,295,0
|
|
20241002,130300,18208971,295,295,295,295,0
|
|
20241002,130200,18208971,295,295,295,295,0
|
|
20241002,130100,18208971,295,295,295,295,0
|
|
20241002,130000,18208971,295,295,295,295,0
|
|
20241002,125900,18208971,295,295,295,295,0
|
|
20241002,125800,18208971,295,295,295,295,0
|
|
20241002,125700,18208971,295,295,295,295,0
|
|
20241002,125600,18208971,295,295,295,295,0
|
|
20241002,125500,18208971,295,294,295,294,100
|
|
20241002,125400,18179538,293,295,295,293,84
|
|
20241002,125300,18154861,295,295,295,295,0
|
|
20241002,125200,18154861,295,295,295,295,0
|
|
20241002,125100,18154861,295,295,295,295,0
|
|
20241002,125000,18154861,295,295,295,295,1
|
|
20241002,124900,18154566,295,295,295,295,0
|
|
20241002,124800,18154566,295,295,295,295,0
|
|
20241002,124700,18154566,295,295,295,295,0
|
|
20241002,124600,18154566,295,295,295,295,0
|
|
20241002,124500,18154566,295,295,295,295,0
|
|
20241002,124400,18154566,295,295,295,295,0
|
|
20241002,124300,18154566,295,295,295,295,1
|
|
20241002,124200,18154271,293,293,293,293,0
|
|
20241002,124100,18154271,293,293,293,293,0
|
|
20241002,124000,18154271,293,293,293,293,0
|
|
20241002,123900,18154271,293,293,293,293,1
|
|
20241002,123800,18153978,295,295,295,295,1
|
|
20241002,123700,18153683,294,294,294,294,0
|
|
20241002,123600,18153683,294,294,294,294,0
|
|
20241002,123500,18153683,294,294,294,294,0
|
|
20241002,123400,18153683,294,294,294,294,0
|
|
20241002,123300,18153683,294,294,294,294,0
|
|
20241002,123200,18153683,294,294,294,294,0
|
|
20241002,123100,18153683,294,294,294,294,0
|
|
20241002,123000,18153683,294,294,294,294,0
|
|
20241002,122900,18153683,294,294,294,294,0
|
|
20241002,122800,18153683,294,294,294,294,0
|
|
20241002,122700,18153683,294,294,294,294,0
|
|
20241002,122600,18153683,294,294,294,294,0
|
|
20241002,122500,18153683,294,294,294,294,0
|
|
20241002,122400,18153683,294,294,294,294,0
|
|
20241002,122300,18153683,294,294,294,294,1
|
|
20241002,122200,18153389,294,294,294,294,0
|
|
20241002,122100,18153389,294,294,294,294,0
|
|
20241002,122000,18153389,294,294,294,294,0
|
|
20241002,121900,18153389,294,294,294,294,0
|
|
20241002,121800,18153389,294,294,294,294,0
|
|
20241002,121700,18153389,294,294,294,294,0
|
|
20241002,121600,18153389,294,294,294,294,3999
|
|
20241002,121500,16977683,294,294,294,294,0
|
|
20241002,121400,16977683,294,294,294,294,0
|
|
20241002,121300,16977683,294,294,294,294,0
|
|
20241002,121200,16977683,294,294,294,294,0
|
|
20241002,121100,16977683,294,294,294,294,0
|
|
20241002,121000,16977683,294,294,294,294,0
|
|
20241002,120900,16977683,294,294,294,294,0
|
|
20241002,120800,16977683,294,295,295,294,2
|
|
20241002,120700,16977094,294,294,294,294,1
|
|
20241002,120600,16976800,295,295,295,295,0
|
|
20241002,120500,16976800,295,295,295,295,0
|
|
20241002,120400,16976800,295,295,295,295,0
|
|
20241002,120300,16976800,295,295,295,295,0
|
|
20241002,120200,16976800,295,295,295,295,0
|
|
20241002,120100,16976800,295,295,295,295,0
|
|
20241002,120000,16976800,295,295,295,295,0
|
|
20241002,115900,16976800,295,295,295,295,0
|
|
20241002,115800,16976800,295,295,295,295,1000
|
|
20241002,115700,16681800,295,295,295,295,0
|
|
20241002,115600,16681800,295,295,295,295,0
|
|
20241002,115500,16681800,295,295,295,295,0
|
|
20241002,115400,16681800,295,295,295,295,0
|
|
20241002,115300,16681800,295,295,295,295,0
|
|
20241002,115200,16681800,295,295,295,295,0
|
|
20241002,115100,16681800,295,295,295,295,0
|
|
20241002,115000,16681800,295,295,295,295,0
|
|
20241002,114900,16681800,295,295,295,295,0
|
|
20241002,114800,16681800,295,295,295,295,0
|
|
20241002,114700,16681800,295,295,295,295,0
|
|
20241002,114600,16681800,295,295,295,295,1
|
|
20241002,114500,16681505,294,294,294,294,0
|
|
20241002,114400,16681505,294,294,294,294,0
|
|
20241002,114300,16681505,294,294,294,294,0
|
|
20241002,114200,16681505,294,294,294,294,0
|
|
20241002,114100,16681505,294,294,294,294,0
|
|
20241002,114000,16681505,294,294,294,294,3
|
|
20241002,113900,16680623,294,294,294,294,0
|
|
20241002,113800,16680623,294,294,294,294,2
|
|
20241002,113700,16680035,295,295,295,295,0
|
|
20241002,113600,16680035,295,295,295,295,0
|
|
20241002,113500,16680035,295,295,295,295,0
|
|
20241002,113400,16680035,295,295,295,295,0
|
|
20241002,113300,16680035,295,295,295,293,7
|
|
20241002,113200,16677972,295,295,295,295,0
|
|
20241002,113100,16677972,295,295,295,295,1
|
|
20241002,113000,16677677,293,293,293,293,0
|
|
20241002,112900,16677677,293,293,293,293,0
|
|
20241002,112800,16677677,293,293,293,293,0
|
|
20241002,112700,16677677,293,293,293,293,1
|
|
20241002,112600,16677384,295,295,295,295,1
|
|
20241002,112500,16677089,293,293,293,293,0
|
|
20241002,112400,16677089,293,295,295,293,2
|
|
20241002,112300,16676501,295,295,295,295,0
|
|
20241002,112200,16676501,295,295,295,295,0
|
|
20241002,112100,16676501,295,295,295,295,0
|
|
20241002,112000,16676501,295,295,295,295,0
|
|
20241002,111900,16676501,295,295,295,295,0
|
|
20241002,111800,16676501,295,295,295,295,0
|
|
20241002,111700,16676501,295,295,295,295,1
|
|
20241002,111600,16676206,295,295,295,295,0
|
|
20241002,111500,16676206,295,295,295,295,0
|
|
20241002,111400,16676206,295,295,295,295,0
|
|
20241002,111300,16676206,295,295,295,295,3
|
|
20241002,111200,16675321,295,295,295,295,0
|
|
20241002,111100,16675321,295,295,295,295,0
|
|
20241002,111000,16675321,295,295,295,295,0
|
|
20241002,110900,16675321,295,295,295,295,0
|
|
20241002,110800,16675321,295,295,295,295,0
|
|
20241002,110700,16675321,295,295,295,295,0
|
|
20241002,110600,16675321,295,295,295,295,9
|
|
20241002,110500,16672666,293,294,295,293,2155
|
|
20241002,110400,16039592,294,294,294,294,0
|
|
20241002,110300,16039592,294,294,294,294,50
|
|
20241002,110200,16024892,294,294,294,294,2
|
|
20241002,110100,16024304,294,294,294,294,0
|
|
20241002,110000,16024304,294,294,294,294,0
|
|
20241002,105900,16024304,294,294,294,294,0
|
|
20241002,105800,16024304,294,294,294,294,0
|
|
20241002,105700,16024304,294,294,294,294,0
|
|
20241002,105600,16024304,294,294,294,294,0
|
|
20241002,105500,16024304,294,294,294,294,0
|
|
20241002,105400,16024304,294,294,294,294,0
|
|
20241002,105300,16024304,294,294,294,294,0
|
|
20241002,105200,16024304,294,294,294,294,0
|
|
20241002,105100,16024304,294,294,294,294,0
|
|
20241002,105000,16024304,294,294,294,294,0
|
|
20241002,104900,16024304,294,294,294,294,0
|
|
20241002,104800,16024304,294,294,294,294,0
|
|
20241002,104700,16024304,294,294,294,294,0
|
|
20241002,104600,16024304,294,294,294,294,0
|
|
20241002,104500,16024304,294,294,294,294,0
|
|
20241002,104400,16024304,294,294,294,294,0
|
|
20241002,104300,16024304,294,294,294,294,0
|
|
20241002,104200,16024304,294,294,294,294,0
|
|
20241002,104100,16024304,294,294,294,294,1
|
|
20241002,104000,16024010,294,294,294,294,2
|
|
20241002,103900,16023422,294,294,294,294,0
|
|
20241002,103800,16023422,294,294,294,294,0
|
|
20241002,103700,16023422,294,294,294,294,0
|
|
20241002,103600,16023422,294,294,294,294,0
|
|
20241002,103500,16023422,294,294,294,294,0
|
|
20241002,103400,16023422,294,294,294,294,0
|
|
20241002,103300,16023422,294,294,294,294,0
|
|
20241002,103200,16023422,294,293,294,293,71
|
|
20241002,103100,16002616,293,293,293,293,0
|
|
20241002,103000,16002616,293,293,293,293,7667
|
|
20241002,102900,13756185,293,293,293,293,80
|
|
20241002,102800,13732745,293,293,293,293,0
|
|
20241002,102700,13732745,293,293,293,293,0
|
|
20241002,102600,13732745,293,293,293,293,0
|
|
20241002,102500,13732745,293,293,293,293,0
|
|
20241002,102400,13732745,293,293,293,293,0
|
|
20241002,102300,13732745,293,292,293,292,24
|
|
20241002,102200,13725733,293,293,293,293,0
|
|
20241002,102100,13725733,293,293,293,293,1
|
|
20241002,102000,13725440,292,292,292,292,0
|
|
20241002,101900,13725440,292,292,292,292,0
|
|
20241002,101800,13725440,292,292,292,292,0
|
|
20241002,101700,13725440,292,292,292,292,0
|
|
20241002,101600,13725440,292,292,292,292,0
|
|
20241002,101500,13725440,292,293,293,292,2502
|
|
20241002,101400,12992355,293,293,293,293,0
|
|
20241002,101300,12992355,293,292,293,292,4
|
|
20241002,101200,12991184,293,293,293,293,1
|
|
20241002,101100,12990891,293,293,293,292,6
|
|
20241002,101000,12989134,293,293,293,293,0
|
|
20241002,100900,12989134,293,293,293,292,11
|
|
20241002,100800,12985912,293,293,293,293,1
|
|
20241002,100700,12985619,292,292,292,292,0
|
|
20241002,100600,12985619,292,293,293,292,13
|
|
20241002,100500,12981811,293,293,293,293,17
|
|
20241002,100400,12976830,292,292,292,292,1
|
|
20241002,100300,12976538,293,292,293,292,306
|
|
20241002,100200,12887185,292,292,292,292,0
|
|
20241002,100100,12887185,292,292,292,292,0
|
|
20241002,100000,12887185,292,292,292,292,1
|
|
20241002,095900,12886893,293,292,293,292,6717
|
|
20241002,095800,10925521,293,293,293,293,1
|
|
20241002,095700,10925228,292,292,292,292,0
|
|
20241002,095600,10925228,292,292,292,292,0
|
|
20241002,095500,10925228,292,292,292,292,0
|
|
20241002,095400,10925228,292,292,292,292,0
|
|
20241002,095300,10925228,292,292,292,292,0
|
|
20241002,095200,10925228,292,292,292,292,0
|
|
20241002,095100,10925228,292,293,293,292,2
|
|
20241002,095000,10924643,292,292,292,292,0
|
|
20241002,094900,10924643,292,293,293,292,2
|
|
20241002,094800,10924058,293,293,293,293,0
|
|
20241002,094700,10924058,293,293,293,293,61
|
|
20241002,094600,10906185,293,293,293,293,17
|
|
20241002,094500,10901204,293,293,293,293,6
|
|
20241002,094400,10899446,292,292,292,292,12
|
|
20241002,094300,10895942,292,293,293,292,8
|
|
20241002,094200,10893602,293,293,293,293,0
|
|
20241002,094100,10893602,293,293,293,293,1
|
|
20241002,094000,10893309,293,293,293,293,0
|
|
20241002,093900,10893309,293,293,293,293,12
|
|
20241002,093800,10889793,293,293,293,293,72
|
|
20241002,093700,10868697,293,293,293,293,5
|
|
20241002,093600,10867232,293,293,293,293,5
|
|
20241002,093500,10865767,293,293,293,293,3
|
|
20241002,093400,10864888,292,292,292,292,1944
|
|
20241002,093300,10297240,292,292,292,291,865
|
|
20241002,093200,10044661,292,292,292,292,149
|
|
20241002,093100,10001153,292,292,292,292,2043
|
|
20241002,093000,9404597,293,293,293,293,1
|
|
20241002,092900,9404304,293,293,293,293,15
|
|
20241002,092800,9399909,293,293,293,293,4
|
|
20241002,092700,9398737,292,293,293,292,5013
|
|
20241002,092600,7929929,293,293,293,293,2
|
|
20241002,092500,7929343,293,293,293,293,2
|
|
20241002,092400,7928757,292,293,293,292,11
|
|
20241002,092300,7925544,293,293,293,293,4
|
|
20241002,092200,7924372,293,293,293,293,1
|
|
20241002,092100,7924079,293,292,293,292,4503
|
|
20241002,092000,6609201,292,292,292,292,34
|
|
20241002,091900,6599273,291,292,292,291,2885
|
|
20241002,091800,5759688,292,293,293,292,1392
|
|
20241002,091700,5353101,293,293,293,293,500
|
|
20241002,091600,5206601,294,294,294,294,1
|
|
20241002,091500,5206307,291,293,293,291,2288
|
|
20241002,091400,4537291,294,294,294,294,0
|
|
20241002,091300,4537291,294,294,294,294,10
|
|
20241002,091200,4534351,294,293,294,293,1821
|
|
20241002,091100,4000794,293,293,293,293,6
|
|
20241002,091000,3999036,293,293,293,293,108
|
|
20241002,090900,3967392,293,293,293,293,0
|
|
20241002,090800,3967392,293,293,293,293,6
|
|
20241002,090700,3965634,292,292,292,292,51
|
|
20241002,090600,3950742,292,292,292,292,58
|
|
20241002,090500,3933806,292,293,293,292,112
|
|
20241002,090400,3901100,292,292,292,292,0
|
|
20241002,090300,3901100,292,293,293,292,104
|
|
20241002,090200,3870729,293,292,293,292,101
|
|
20241002,090100,3841236,290,294,294,290,9037
|
|
20241002,090000,1205400,294,294,294,294,4100
|