605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,190200,70911381,292,292,292,292,2654
|
|
20241004,190100,70911381,292,292,292,292,0
|
|
20241004,190000,70911381,292,292,292,292,0
|
|
20241004,185900,70911381,292,292,292,292,0
|
|
20241004,185800,70911381,292,292,292,292,0
|
|
20241004,185700,70911381,292,292,292,292,0
|
|
20241004,185600,70911381,292,292,292,292,0
|
|
20241004,185500,70911381,292,292,292,292,0
|
|
20241004,185400,70911381,292,292,292,292,0
|
|
20241004,185300,70911381,292,292,292,292,0
|
|
20241004,185200,70911381,292,292,292,292,0
|
|
20241004,185100,70911381,292,292,292,292,0
|
|
20241004,185000,70911381,292,292,292,292,0
|
|
20241004,184900,70911381,292,292,292,292,0
|
|
20241004,184800,70911381,292,292,292,292,0
|
|
20241004,184700,70911381,292,292,292,292,0
|
|
20241004,184600,70911381,292,292,292,292,0
|
|
20241004,184500,70911381,292,292,292,292,0
|
|
20241004,184400,70911381,292,292,292,292,0
|
|
20241004,184300,70911381,292,292,292,292,0
|
|
20241004,184200,70911381,292,292,292,292,0
|
|
20241004,184100,70911381,292,292,292,292,0
|
|
20241004,184000,70911381,292,292,292,292,0
|
|
20241004,183900,70911381,292,292,292,292,0
|
|
20241004,183800,70911381,292,292,292,292,0
|
|
20241004,183700,70911381,292,292,292,292,0
|
|
20241004,183600,70911381,292,292,292,292,0
|
|
20241004,183500,70911381,292,292,292,292,0
|
|
20241004,183400,70911381,292,292,292,292,0
|
|
20241004,183300,70911381,292,292,292,292,0
|
|
20241004,183200,70911381,292,292,292,292,2654
|
|
20241004,183100,70911381,292,292,292,292,0
|
|
20241004,183000,70911381,292,292,292,292,0
|
|
20241004,182900,70911381,292,292,292,292,0
|
|
20241004,182800,70911381,292,292,292,292,0
|
|
20241004,182700,70911381,292,292,292,292,0
|
|
20241004,182600,70911381,292,292,292,292,0
|
|
20241004,182500,70911381,292,292,292,292,0
|
|
20241004,182400,70911381,292,292,292,292,0
|
|
20241004,182300,70911381,292,292,292,292,0
|
|
20241004,182200,70911381,292,292,292,292,0
|
|
20241004,182100,70911381,292,292,292,292,0
|
|
20241004,182000,70911381,292,292,292,292,0
|
|
20241004,181900,70911381,292,292,292,292,0
|
|
20241004,181800,70911381,292,292,292,292,0
|
|
20241004,181700,70911381,292,292,292,292,0
|
|
20241004,181600,70911381,292,292,292,292,0
|
|
20241004,181500,70911381,292,292,292,292,0
|
|
20241004,181400,70911381,292,292,292,292,0
|
|
20241004,181300,70911381,292,292,292,292,0
|
|
20241004,181200,70911381,292,292,292,292,0
|
|
20241004,181100,70911381,292,292,292,292,0
|
|
20241004,181000,70911381,292,292,292,292,0
|
|
20241004,180900,70911381,292,292,292,292,0
|
|
20241004,180800,70911381,292,292,292,292,0
|
|
20241004,180700,70911381,292,292,292,292,0
|
|
20241004,180600,70911381,292,292,292,292,0
|
|
20241004,180500,70911381,292,292,292,292,0
|
|
20241004,180400,70911381,292,292,292,292,0
|
|
20241004,180300,70911381,292,292,292,292,0
|
|
20241004,180200,70911381,292,292,292,292,2654
|
|
20241004,180100,70911381,292,292,292,292,0
|
|
20241004,180000,70911381,292,292,292,292,0
|
|
20241004,175900,70911381,292,292,292,292,0
|
|
20241004,175800,70911381,292,292,292,292,0
|
|
20241004,175700,70911381,292,292,292,292,0
|
|
20241004,175600,70911381,292,292,292,292,0
|
|
20241004,175500,70911381,292,292,292,292,0
|
|
20241004,175400,70911381,292,292,292,292,0
|
|
20241004,175300,70911381,292,292,292,292,0
|
|
20241004,175200,70911381,292,292,292,292,0
|
|
20241004,175100,70911381,292,292,292,292,0
|
|
20241004,175000,70911381,292,292,292,292,0
|
|
20241004,174900,70911381,292,292,292,292,0
|
|
20241004,174800,70911381,292,292,292,292,0
|
|
20241004,174700,70911381,292,292,292,292,0
|
|
20241004,174600,70911381,292,292,292,292,0
|
|
20241004,174500,70911381,292,292,292,292,0
|
|
20241004,174400,70911381,292,292,292,292,0
|
|
20241004,174300,70911381,292,292,292,292,0
|
|
20241004,174200,70911381,292,292,292,292,0
|
|
20241004,174100,70911381,292,292,292,292,0
|
|
20241004,174000,70911381,292,292,292,292,0
|
|
20241004,173900,70911381,292,292,292,292,0
|
|
20241004,173800,70911381,292,292,292,292,0
|
|
20241004,173700,70911381,292,292,292,292,0
|
|
20241004,173600,70911381,292,292,292,292,0
|
|
20241004,173500,70911381,292,292,292,292,0
|
|
20241004,173400,70911381,292,292,292,292,0
|
|
20241004,173300,70911381,292,292,292,292,0
|
|
20241004,173200,70911381,292,292,292,292,2654
|
|
20241004,173100,70911381,292,292,292,292,0
|
|
20241004,173000,70911381,292,292,292,292,0
|
|
20241004,172900,70911381,292,292,292,292,0
|
|
20241004,172800,70911381,292,292,292,292,0
|
|
20241004,172700,70911381,292,292,292,292,0
|
|
20241004,172600,70911381,292,292,292,292,0
|
|
20241004,172500,70911381,292,292,292,292,0
|
|
20241004,172400,70911381,292,292,292,292,0
|
|
20241004,172300,70911381,292,292,292,292,0
|
|
20241004,172200,70911381,292,292,292,292,0
|
|
20241004,172100,70911381,292,292,292,292,0
|
|
20241004,172000,70911381,292,292,292,292,0
|
|
20241004,171900,70911381,292,292,292,292,0
|
|
20241004,171800,70911381,292,292,292,292,0
|
|
20241004,171700,70911381,292,292,292,292,0
|
|
20241004,171600,70911381,292,292,292,292,0
|
|
20241004,171500,70911381,292,292,292,292,0
|
|
20241004,171400,70911381,292,292,292,292,0
|
|
20241004,171300,70911381,292,292,292,292,0
|
|
20241004,171200,70911381,292,292,292,292,0
|
|
20241004,171100,70911381,292,292,292,292,0
|
|
20241004,171000,70911381,292,292,292,292,0
|
|
20241004,170900,70911381,292,292,292,292,0
|
|
20241004,170800,70911381,292,292,292,292,0
|
|
20241004,170700,70911381,292,292,292,292,0
|
|
20241004,170600,70911381,292,292,292,292,0
|
|
20241004,170500,70911381,292,292,292,292,0
|
|
20241004,170400,70911381,292,292,292,292,0
|
|
20241004,170300,70911381,292,292,292,292,0
|
|
20241004,170200,70911381,292,292,292,292,2654
|
|
20241004,170100,70911381,292,292,292,292,0
|
|
20241004,170000,70911381,292,292,292,292,0
|
|
20241004,165900,70911381,292,292,292,292,0
|
|
20241004,165800,70911381,292,292,292,292,0
|
|
20241004,165700,70911381,292,292,292,292,0
|
|
20241004,165600,70911381,292,292,292,292,0
|
|
20241004,165500,70911381,292,292,292,292,0
|
|
20241004,165400,70911381,292,292,292,292,0
|
|
20241004,165300,70911381,292,292,292,292,0
|
|
20241004,165200,70911381,292,292,292,292,0
|
|
20241004,165100,70911381,292,292,292,292,0
|
|
20241004,165000,70911381,292,292,292,292,0
|
|
20241004,164900,70911381,292,292,292,292,0
|
|
20241004,164800,70911381,292,292,292,292,0
|
|
20241004,164700,70911381,292,292,292,292,0
|
|
20241004,164600,70911381,292,292,292,292,0
|
|
20241004,164500,70911381,292,292,292,292,0
|
|
20241004,164400,70911381,292,292,292,292,0
|
|
20241004,164300,70911381,292,292,292,292,0
|
|
20241004,164200,70911381,292,292,292,292,0
|
|
20241004,164100,70911381,292,292,292,292,0
|
|
20241004,164000,70911381,292,292,292,292,0
|
|
20241004,163900,70911381,292,292,292,292,0
|
|
20241004,163800,70911381,292,292,292,292,0
|
|
20241004,163700,70911381,292,292,292,292,0
|
|
20241004,163600,70911381,292,292,292,292,0
|
|
20241004,163500,70911381,292,292,292,292,0
|
|
20241004,163400,70911381,292,292,292,292,0
|
|
20241004,163300,70911381,292,292,292,292,0
|
|
20241004,163200,70911381,292,292,292,292,2654
|
|
20241004,163100,70911381,292,292,292,292,0
|
|
20241004,163000,70911381,292,292,292,292,0
|
|
20241004,162900,70911381,292,292,292,292,0
|
|
20241004,162800,70911381,292,292,292,292,0
|
|
20241004,162700,70911381,292,292,292,292,0
|
|
20241004,162600,70911381,292,292,292,292,0
|
|
20241004,162500,70911381,292,292,292,292,0
|
|
20241004,162400,70911381,292,292,292,292,0
|
|
20241004,162300,70911381,292,292,292,292,0
|
|
20241004,162200,70911381,292,292,292,292,0
|
|
20241004,162100,70911381,292,292,292,292,0
|
|
20241004,162000,70911381,292,292,292,292,0
|
|
20241004,161900,70911381,292,292,292,292,0
|
|
20241004,161800,70911381,292,292,292,292,0
|
|
20241004,161700,70911381,292,292,292,292,0
|
|
20241004,161600,70911381,292,292,292,292,0
|
|
20241004,161500,70911381,292,292,292,292,0
|
|
20241004,161400,70911381,292,292,292,292,0
|
|
20241004,161300,70911381,292,292,292,292,0
|
|
20241004,161200,70911381,292,292,292,292,0
|
|
20241004,161100,70911381,292,292,292,292,0
|
|
20241004,161000,70911381,292,292,292,292,0
|
|
20241004,160900,70911381,292,292,292,292,0
|
|
20241004,160800,70911381,292,292,292,292,0
|
|
20241004,160700,70911381,292,292,292,292,0
|
|
20241004,160600,70911381,292,292,292,292,0
|
|
20241004,160500,70911381,292,292,292,292,0
|
|
20241004,160400,70911381,292,292,292,292,0
|
|
20241004,160300,70911381,292,292,292,292,0
|
|
20241004,160200,70911381,292,292,292,292,2654
|
|
20241004,160100,70911381,292,292,292,292,0
|
|
20241004,160000,70911381,292,292,292,292,0
|
|
20241004,155900,70911381,292,292,292,292,0
|
|
20241004,155800,70911381,292,292,292,292,0
|
|
20241004,155700,70911381,292,292,292,292,0
|
|
20241004,155600,70911381,292,292,292,292,0
|
|
20241004,155500,70911381,292,292,292,292,0
|
|
20241004,155400,70911381,292,292,292,292,0
|
|
20241004,155300,70911381,292,292,292,292,0
|
|
20241004,155200,70911381,292,292,292,292,0
|
|
20241004,155100,70911381,292,292,292,292,0
|
|
20241004,155000,70911381,292,292,292,292,0
|
|
20241004,154900,70911381,292,292,292,292,0
|
|
20241004,154800,70911381,292,292,292,292,0
|
|
20241004,154700,70911381,292,292,292,292,0
|
|
20241004,154600,70911381,292,292,292,292,0
|
|
20241004,154500,70911381,292,292,292,292,0
|
|
20241004,154400,70911381,292,292,292,292,0
|
|
20241004,154300,70911381,292,292,292,292,0
|
|
20241004,154200,70911381,292,292,292,292,0
|
|
20241004,154100,70911381,292,292,292,292,0
|
|
20241004,154000,70911381,292,292,292,292,0
|
|
20241004,153900,70911381,292,292,292,292,0
|
|
20241004,153800,70911381,292,292,292,292,0
|
|
20241004,153700,70911381,292,292,292,292,0
|
|
20241004,153600,70911381,292,292,292,292,0
|
|
20241004,153500,70911381,292,292,292,292,0
|
|
20241004,153400,70911381,292,292,292,292,0
|
|
20241004,153300,70911381,292,292,292,292,0
|
|
20241004,153200,70911381,292,292,292,292,2654
|
|
20241004,153100,70911381,292,292,292,292,0
|
|
20241004,153000,70911381,292,292,292,292,2654
|
|
20241004,152900,70136413,292,292,292,292,0
|
|
20241004,152800,70136413,292,292,292,292,0
|
|
20241004,152700,70136413,292,292,292,292,0
|
|
20241004,152600,70136413,292,292,292,292,0
|
|
20241004,152500,70136413,292,292,292,292,0
|
|
20241004,152400,70136413,292,292,292,292,0
|
|
20241004,152300,70136413,292,292,292,292,0
|
|
20241004,152200,70136413,292,292,292,292,0
|
|
20241004,152100,70136413,292,292,292,292,0
|
|
20241004,152000,70136413,292,292,292,292,0
|
|
20241004,151900,70136413,292,292,292,292,72
|
|
20241004,151800,70115389,293,293,293,293,0
|
|
20241004,151700,70115389,293,293,293,293,11
|
|
20241004,151600,70112166,292,292,292,292,1
|
|
20241004,151500,70111874,291,292,292,291,1563
|
|
20241004,151400,69656478,292,292,292,292,0
|
|
20241004,151300,69656478,292,293,293,292,5357
|
|
20241004,151200,68092124,293,293,293,293,230
|
|
20241004,151100,68024734,293,293,293,293,0
|
|
20241004,151000,68024734,293,293,293,293,0
|
|
20241004,150900,68024734,293,293,293,293,0
|
|
20241004,150800,68024734,293,293,293,293,0
|
|
20241004,150700,68024734,293,293,293,293,0
|
|
20241004,150600,68024734,293,293,293,293,0
|
|
20241004,150500,68024734,293,293,293,293,0
|
|
20241004,150400,68024734,293,293,293,293,0
|
|
20241004,150300,68024734,293,293,293,293,10000
|
|
20241004,150200,65094734,293,293,293,293,0
|
|
20241004,150100,65094734,293,293,293,293,0
|
|
20241004,150000,65094734,293,293,293,293,0
|
|
20241004,145900,65094734,293,293,293,293,0
|
|
20241004,145800,65094734,293,293,293,293,0
|
|
20241004,145700,65094734,293,293,293,293,0
|
|
20241004,145600,65094734,293,293,293,293,0
|
|
20241004,145500,65094734,293,293,293,293,0
|
|
20241004,145400,65094734,293,292,293,292,3
|
|
20241004,145300,65093857,293,293,293,293,1
|
|
20241004,145200,65093564,292,292,292,292,0
|
|
20241004,145100,65093564,292,292,292,292,0
|
|
20241004,145000,65093564,292,292,292,292,0
|
|
20241004,144900,65093564,292,292,292,292,0
|
|
20241004,144800,65093564,292,292,292,292,143
|
|
20241004,144700,65051808,293,293,293,293,10000
|
|
20241004,144600,62121808,292,293,293,292,2
|
|
20241004,144500,62121223,292,292,292,292,0
|
|
20241004,144400,62121223,292,292,292,292,0
|
|
20241004,144300,62121223,292,292,292,292,0
|
|
20241004,144200,62121223,292,292,292,292,1
|
|
20241004,144100,62120931,293,293,293,293,10000
|
|
20241004,144000,59190931,292,292,292,292,0
|
|
20241004,143900,59190931,292,292,292,292,2195
|
|
20241004,143800,58549991,293,293,293,293,0
|
|
20241004,143700,58549991,293,293,293,293,0
|
|
20241004,143600,58549991,293,293,293,293,0
|
|
20241004,143500,58549991,293,293,293,293,0
|
|
20241004,143400,58549991,293,293,293,293,0
|
|
20241004,143300,58549991,293,293,293,293,10000
|
|
20241004,143200,55619991,293,293,293,293,0
|
|
20241004,143100,55619991,293,293,293,293,0
|
|
20241004,143000,55619991,293,293,293,293,0
|
|
20241004,142900,55619991,293,293,293,293,0
|
|
20241004,142800,55619991,293,293,293,293,0
|
|
20241004,142700,55619991,293,293,293,293,0
|
|
20241004,142600,55619991,293,293,293,293,1
|
|
20241004,142500,55619698,292,292,292,292,0
|
|
20241004,142400,55619698,292,292,292,292,0
|
|
20241004,142300,55619698,292,292,292,292,0
|
|
20241004,142200,55619698,292,292,292,292,0
|
|
20241004,142100,55619698,292,292,292,292,0
|
|
20241004,142000,55619698,292,292,292,292,0
|
|
20241004,141900,55619698,292,292,292,292,0
|
|
20241004,141800,55619698,292,292,292,292,0
|
|
20241004,141700,55619698,292,292,292,292,0
|
|
20241004,141600,55619698,292,292,292,292,0
|
|
20241004,141500,55619698,292,292,292,292,0
|
|
20241004,141400,55619698,292,292,292,292,0
|
|
20241004,141300,55619698,292,292,292,292,3879
|
|
20241004,141200,54487030,291,291,291,291,0
|
|
20241004,141100,54487030,291,291,291,291,0
|
|
20241004,141000,54487030,291,291,291,291,0
|
|
20241004,140900,54487030,291,291,291,291,0
|
|
20241004,140800,54487030,291,291,291,291,0
|
|
20241004,140700,54487030,291,291,291,291,0
|
|
20241004,140600,54487030,291,291,291,291,0
|
|
20241004,140500,54487030,291,291,291,291,0
|
|
20241004,140400,54487030,291,291,291,291,0
|
|
20241004,140300,54487030,291,291,291,291,0
|
|
20241004,140200,54487030,291,291,291,291,0
|
|
20241004,140100,54487030,291,291,291,291,0
|
|
20241004,140000,54487030,291,291,291,291,0
|
|
20241004,135900,54487030,291,291,291,291,0
|
|
20241004,135800,54487030,291,291,291,291,0
|
|
20241004,135700,54487030,291,291,291,291,0
|
|
20241004,135600,54487030,291,291,291,291,0
|
|
20241004,135500,54487030,291,291,291,291,0
|
|
20241004,135400,54487030,291,291,291,291,0
|
|
20241004,135300,54487030,291,291,291,291,0
|
|
20241004,135200,54487030,291,291,291,291,0
|
|
20241004,135100,54487030,291,291,291,291,0
|
|
20241004,135000,54487030,291,291,291,291,0
|
|
20241004,134900,54487030,291,291,291,291,0
|
|
20241004,134800,54487030,291,291,291,291,0
|
|
20241004,134700,54487030,291,291,291,291,0
|
|
20241004,134600,54487030,291,291,291,291,0
|
|
20241004,134500,54487030,291,291,291,291,0
|
|
20241004,134400,54487030,291,291,291,291,0
|
|
20241004,134300,54487030,291,291,291,291,0
|
|
20241004,134200,54487030,291,291,291,291,0
|
|
20241004,134100,54487030,291,291,291,291,0
|
|
20241004,134000,54487030,291,291,291,291,0
|
|
20241004,133900,54487030,291,291,291,291,0
|
|
20241004,133800,54487030,291,291,291,291,0
|
|
20241004,133700,54487030,291,291,291,291,0
|
|
20241004,133600,54487030,291,291,291,291,0
|
|
20241004,133500,54487030,291,291,291,291,0
|
|
20241004,133400,54487030,291,291,291,291,0
|
|
20241004,133300,54487030,291,291,291,291,0
|
|
20241004,133200,54487030,291,291,291,291,15000
|
|
20241004,133100,50122030,292,292,292,292,0
|
|
20241004,133000,50122030,292,292,292,292,0
|
|
20241004,132900,50122030,292,292,292,292,2480
|
|
20241004,132800,49397870,293,293,293,293,0
|
|
20241004,132700,49397870,293,293,293,293,0
|
|
20241004,132600,49397870,293,293,293,293,0
|
|
20241004,132500,49397870,293,293,293,293,1
|
|
20241004,132400,49397577,293,293,293,293,0
|
|
20241004,132300,49397577,293,293,293,293,0
|
|
20241004,132200,49397577,293,293,293,293,0
|
|
20241004,132100,49397577,293,293,293,293,3
|
|
20241004,132000,49396698,292,292,292,292,0
|
|
20241004,131900,49396698,292,292,292,292,0
|
|
20241004,131800,49396698,292,292,292,292,0
|
|
20241004,131700,49396698,292,292,292,292,0
|
|
20241004,131600,49396698,292,292,292,292,561
|
|
20241004,131500,49232886,292,292,292,292,0
|
|
20241004,131400,49232886,292,292,292,292,0
|
|
20241004,131300,49232886,292,292,292,292,0
|
|
20241004,131200,49232886,292,292,292,292,0
|
|
20241004,131100,49232886,292,292,292,292,0
|
|
20241004,131000,49232886,292,292,292,292,1439
|
|
20241004,130900,48812698,293,293,293,293,1
|
|
20241004,130800,48812405,292,292,292,292,0
|
|
20241004,130700,48812405,292,292,292,292,0
|
|
20241004,130600,48812405,292,292,292,292,0
|
|
20241004,130500,48812405,292,292,292,292,0
|
|
20241004,130400,48812405,292,292,292,292,0
|
|
20241004,130300,48812405,292,292,292,292,1189
|
|
20241004,130200,48465217,292,292,292,292,0
|
|
20241004,130100,48465217,292,292,292,292,0
|
|
20241004,130000,48465217,292,292,292,292,0
|
|
20241004,125900,48465217,292,292,292,292,0
|
|
20241004,125800,48465217,292,292,292,292,0
|
|
20241004,125700,48465217,292,292,292,292,0
|
|
20241004,125600,48465217,292,292,292,292,0
|
|
20241004,125500,48465217,292,292,292,292,0
|
|
20241004,125400,48465217,292,292,292,292,0
|
|
20241004,125300,48465217,292,292,292,292,1
|
|
20241004,125200,48464925,292,292,292,292,0
|
|
20241004,125100,48464925,292,292,292,292,810
|
|
20241004,125000,48228405,293,293,293,293,0
|
|
20241004,124900,48228405,293,293,293,293,0
|
|
20241004,124800,48228405,293,293,293,293,0
|
|
20241004,124700,48228405,293,293,293,293,0
|
|
20241004,124600,48228405,293,293,293,293,0
|
|
20241004,124500,48228405,293,293,293,293,0
|
|
20241004,124400,48228405,293,293,293,293,1000
|
|
20241004,124300,47935405,292,292,292,292,1
|
|
20241004,124200,47935113,292,292,292,292,0
|
|
20241004,124100,47935113,292,292,292,292,0
|
|
20241004,124000,47935113,292,292,292,292,0
|
|
20241004,123900,47935113,292,292,292,292,213
|
|
20241004,123800,47872917,293,293,293,293,1
|
|
20241004,123700,47872624,293,293,293,293,0
|
|
20241004,123600,47872624,293,293,293,293,2
|
|
20241004,123500,47872038,293,293,293,293,0
|
|
20241004,123400,47872038,293,293,293,293,20
|
|
20241004,123300,47866178,292,292,292,292,791
|
|
20241004,123200,47635206,292,292,292,292,0
|
|
20241004,123100,47635206,292,292,292,292,2
|
|
20241004,123000,47634622,292,292,292,292,1000
|
|
20241004,122900,47342622,291,291,291,291,1
|
|
20241004,122800,47342331,292,292,292,292,1
|
|
20241004,122700,47342039,292,292,292,292,1
|
|
20241004,122600,47341747,291,291,291,291,10000
|
|
20241004,122500,44431747,292,292,292,292,1425
|
|
20241004,122400,44015647,293,293,293,293,0
|
|
20241004,122300,44015647,293,293,293,293,0
|
|
20241004,122200,44015647,293,293,293,293,35
|
|
20241004,122100,44005392,293,293,293,293,0
|
|
20241004,122000,44005392,293,293,293,293,0
|
|
20241004,121900,44005392,293,293,293,293,0
|
|
20241004,121800,44005392,293,293,293,293,0
|
|
20241004,121700,44005392,293,293,293,293,0
|
|
20241004,121600,44005392,293,293,293,293,0
|
|
20241004,121500,44005392,293,293,293,293,1
|
|
20241004,121400,44005099,293,293,293,293,0
|
|
20241004,121300,44005099,293,293,293,293,0
|
|
20241004,121200,44005099,293,293,293,293,0
|
|
20241004,121100,44005099,293,293,293,293,0
|
|
20241004,121000,44005099,293,293,293,293,0
|
|
20241004,120900,44005099,293,292,293,292,2
|
|
20241004,120800,44004514,292,293,293,292,2
|
|
20241004,120700,44003929,292,292,292,292,0
|
|
20241004,120600,44003929,292,292,292,292,0
|
|
20241004,120500,44003929,292,292,292,292,0
|
|
20241004,120400,44003929,292,292,292,292,0
|
|
20241004,120300,44003929,292,292,292,292,0
|
|
20241004,120200,44003929,292,292,292,292,0
|
|
20241004,120100,44003929,292,292,292,292,0
|
|
20241004,120000,44003929,292,292,292,292,0
|
|
20241004,115900,44003929,292,292,292,292,0
|
|
20241004,115800,44003929,292,292,292,292,5000
|
|
20241004,115700,42543929,292,292,292,292,0
|
|
20241004,115600,42543929,292,292,292,292,0
|
|
20241004,115500,42543929,292,292,292,292,0
|
|
20241004,115400,42543929,292,292,292,292,0
|
|
20241004,115300,42543929,292,292,292,292,1
|
|
20241004,115200,42543637,293,293,293,293,0
|
|
20241004,115100,42543637,293,293,293,293,2
|
|
20241004,115000,42543051,292,292,292,292,0
|
|
20241004,114900,42543051,292,292,292,292,10000
|
|
20241004,114800,39623051,293,293,293,293,169
|
|
20241004,114700,39573534,293,293,293,293,0
|
|
20241004,114600,39573534,293,293,293,293,0
|
|
20241004,114500,39573534,293,293,293,293,0
|
|
20241004,114400,39573534,293,292,293,292,70
|
|
20241004,114300,39553054,292,293,293,292,36
|
|
20241004,114200,39542536,293,293,293,293,0
|
|
20241004,114100,39542536,293,293,293,293,0
|
|
20241004,114000,39542536,293,293,293,293,0
|
|
20241004,113900,39542536,293,293,293,293,500
|
|
20241004,113800,39396036,293,293,293,293,336
|
|
20241004,113700,39297588,293,293,293,293,32
|
|
20241004,113600,39288212,292,292,292,292,29139
|
|
20241004,113500,30779624,292,292,292,292,1
|
|
20241004,113400,30779332,292,292,292,292,0
|
|
20241004,113300,30779332,292,292,292,292,0
|
|
20241004,113200,30779332,292,292,292,292,5
|
|
20241004,113100,30777872,291,291,291,291,0
|
|
20241004,113000,30777872,291,291,291,291,10000
|
|
20241004,112900,27867872,291,291,291,291,23096
|
|
20241004,112800,21146936,292,292,292,292,0
|
|
20241004,112700,21146936,292,292,292,292,3420
|
|
20241004,112600,20148296,292,292,292,292,0
|
|
20241004,112500,20148296,292,292,292,292,2
|
|
20241004,112400,20147712,291,292,292,291,5
|
|
20241004,112300,20146253,291,291,291,291,0
|
|
20241004,112200,20146253,291,291,291,291,0
|
|
20241004,112100,20146253,291,291,291,291,1
|
|
20241004,112000,20145962,292,292,292,292,1
|
|
20241004,111900,20145670,292,292,292,292,13632
|
|
20241004,111800,16165126,292,292,292,292,5000
|
|
20241004,111700,14705126,293,293,293,293,0
|
|
20241004,111600,14705126,293,293,293,293,1
|
|
20241004,111500,14704833,293,293,293,293,0
|
|
20241004,111400,14704833,293,293,293,293,0
|
|
20241004,111300,14704833,293,293,293,293,0
|
|
20241004,111200,14704833,293,293,293,293,0
|
|
20241004,111100,14704833,293,293,293,293,0
|
|
20241004,111000,14704833,293,293,293,293,0
|
|
20241004,110900,14704833,293,293,293,293,0
|
|
20241004,110800,14704833,293,293,293,293,0
|
|
20241004,110700,14704833,293,293,293,293,0
|
|
20241004,110600,14704833,293,293,293,293,0
|
|
20241004,110500,14704833,293,293,293,293,0
|
|
20241004,110400,14704833,293,293,293,293,0
|
|
20241004,110300,14704833,293,293,293,293,0
|
|
20241004,110200,14704833,293,293,293,293,0
|
|
20241004,110100,14704833,293,293,293,293,0
|
|
20241004,110000,14704833,293,293,293,293,0
|
|
20241004,105900,14704833,293,293,293,293,0
|
|
20241004,105800,14704833,293,293,293,293,0
|
|
20241004,105700,14704833,293,293,293,293,0
|
|
20241004,105600,14704833,293,293,293,293,0
|
|
20241004,105500,14704833,293,293,293,293,0
|
|
20241004,105400,14704833,293,293,293,293,0
|
|
20241004,105300,14704833,293,293,293,293,0
|
|
20241004,105200,14704833,293,293,293,293,0
|
|
20241004,105100,14704833,293,293,293,293,0
|
|
20241004,105000,14704833,293,293,293,293,1
|
|
20241004,104900,14704540,292,292,292,292,0
|
|
20241004,104800,14704540,292,292,292,292,120
|
|
20241004,104700,14669500,293,293,293,293,0
|
|
20241004,104600,14669500,293,293,293,293,2
|
|
20241004,104500,14668914,294,294,294,294,0
|
|
20241004,104400,14668914,294,294,294,294,0
|
|
20241004,104300,14668914,294,294,294,294,0
|
|
20241004,104200,14668914,294,294,294,294,0
|
|
20241004,104100,14668914,294,294,294,294,0
|
|
20241004,104000,14668914,294,294,294,294,0
|
|
20241004,103900,14668914,294,294,294,294,3
|
|
20241004,103800,14668032,292,294,294,292,2
|
|
20241004,103700,14667446,292,292,292,292,0
|
|
20241004,103600,14667446,292,293,293,292,333
|
|
20241004,103500,14569878,293,293,293,293,1
|
|
20241004,103400,14569585,293,293,293,293,5
|
|
20241004,103300,14568120,292,292,292,292,1
|
|
20241004,103200,14567828,293,293,293,293,0
|
|
20241004,103100,14567828,293,293,293,293,1
|
|
20241004,103000,14567535,293,293,293,293,0
|
|
20241004,102900,14567535,293,293,293,293,0
|
|
20241004,102800,14567535,293,293,293,293,20
|
|
20241004,102700,14561675,293,293,293,293,1641
|
|
20241004,102600,14080862,293,293,293,293,0
|
|
20241004,102500,14080862,293,294,294,293,2
|
|
20241004,102400,14080275,294,294,294,294,0
|
|
20241004,102300,14080275,294,294,294,293,302
|
|
20241004,102200,13991488,294,294,294,294,1426
|
|
20241004,102100,13572244,294,294,294,294,3
|
|
20241004,102000,13571362,293,293,293,293,0
|
|
20241004,101900,13571362,293,293,293,293,0
|
|
20241004,101800,13571362,293,293,293,293,0
|
|
20241004,101700,13571362,293,293,293,293,0
|
|
20241004,101600,13571362,293,293,293,293,0
|
|
20241004,101500,13571362,293,293,293,293,0
|
|
20241004,101400,13571362,293,293,293,293,0
|
|
20241004,101300,13571362,293,293,293,293,0
|
|
20241004,101200,13571362,293,293,293,293,0
|
|
20241004,101100,13571362,293,293,293,293,6902
|
|
20241004,101000,11549076,293,293,293,293,0
|
|
20241004,100900,11549076,293,293,293,293,0
|
|
20241004,100800,11549076,293,293,293,293,0
|
|
20241004,100700,11549076,293,293,293,293,0
|
|
20241004,100600,11549076,293,293,293,293,0
|
|
20241004,100500,11549076,293,293,293,293,0
|
|
20241004,100400,11549076,293,293,293,293,0
|
|
20241004,100300,11549076,293,293,293,293,16
|
|
20241004,100200,11544388,293,293,293,293,0
|
|
20241004,100100,11544388,293,293,293,293,50
|
|
20241004,100000,11529738,293,293,293,293,1000
|
|
20241004,095900,11236738,293,293,293,293,3
|
|
20241004,095800,11235859,292,292,292,292,1895
|
|
20241004,095700,10682519,292,292,292,292,0
|
|
20241004,095600,10682519,292,292,292,292,0
|
|
20241004,095500,10682519,292,292,292,292,0
|
|
20241004,095400,10682519,292,292,292,292,2
|
|
20241004,095300,10681935,291,292,292,291,4
|
|
20241004,095200,10680768,291,291,291,291,0
|
|
20241004,095100,10680768,291,291,291,291,0
|
|
20241004,095000,10680768,291,292,292,291,2
|
|
20241004,094900,10680185,292,292,292,292,0
|
|
20241004,094800,10680185,292,292,292,292,2
|
|
20241004,094700,10679601,291,291,291,291,0
|
|
20241004,094600,10679601,291,292,292,291,2
|
|
20241004,094500,10679018,292,292,292,292,2
|
|
20241004,094400,10678434,292,292,292,292,1
|
|
20241004,094300,10678142,292,292,292,292,77
|
|
20241004,094200,10655658,292,292,292,292,15
|
|
20241004,094100,10651278,292,292,292,292,4
|
|
20241004,094000,10650110,292,292,292,292,0
|
|
20241004,093900,10650110,292,292,292,292,1
|
|
20241004,093800,10649818,291,291,291,291,0
|
|
20241004,093700,10649818,291,292,292,291,2
|
|
20241004,093600,10649235,292,292,292,292,0
|
|
20241004,093500,10649235,292,292,292,292,0
|
|
20241004,093400,10649235,292,292,292,292,0
|
|
20241004,093300,10649235,292,292,292,292,0
|
|
20241004,093200,10649235,292,292,292,292,0
|
|
20241004,093100,10649235,292,291,292,291,6
|
|
20241004,093000,10647484,292,292,292,292,0
|
|
20241004,092900,10647484,292,292,292,292,0
|
|
20241004,092800,10647484,292,292,292,292,1
|
|
20241004,092700,10647192,292,292,292,292,1
|
|
20241004,092600,10646900,291,291,291,291,0
|
|
20241004,092500,10646900,291,291,291,291,1
|
|
20241004,092400,10646609,292,292,292,292,0
|
|
20241004,092300,10646609,292,292,292,292,0
|
|
20241004,092200,10646609,292,292,292,292,35594
|
|
20241004,092100,253161,293,293,293,293,0
|
|
20241004,092000,253161,293,293,293,293,0
|
|
20241004,091900,253161,293,293,293,293,772
|
|
20241004,091800,26965,293,293,293,293,2
|
|
20241004,091700,26379,294,294,294,294,1
|
|
20241004,091600,26085,294,294,294,294,0
|
|
20241004,091500,26085,294,294,294,294,1
|
|
20241004,091400,25791,293,294,294,293,7
|
|
20241004,091300,23739,293,294,294,293,2
|
|
20241004,091200,23152,293,293,293,293,0
|
|
20241004,091100,23152,293,293,293,293,0
|
|
20241004,091000,23152,293,294,294,293,3
|
|
20241004,090900,22272,294,294,294,294,1
|
|
20241004,090800,21978,294,294,294,294,0
|
|
20241004,090700,21978,294,294,294,294,0
|
|
20241004,090600,21978,294,294,294,294,1
|
|
20241004,090500,21684,294,294,294,294,1
|
|
20241004,090400,21390,294,294,294,294,0
|
|
20241004,090300,21390,294,294,294,294,0
|
|
20241004,090200,21390,294,294,294,294,1
|
|
20241004,090100,21096,293,293,293,293,0
|
|
20241004,090000,21096,293,293,293,293,72
|