606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,190300,30842955,291,291,291,291,7464
|
|
20241010,190200,30842955,291,291,291,291,0
|
|
20241010,190100,30842955,291,291,291,291,0
|
|
20241010,190000,30842955,291,291,291,291,0
|
|
20241010,185900,30842955,291,291,291,291,0
|
|
20241010,185800,30842955,291,291,291,291,0
|
|
20241010,185700,30842955,291,291,291,291,0
|
|
20241010,185600,30842955,291,291,291,291,0
|
|
20241010,185500,30842955,291,291,291,291,0
|
|
20241010,185400,30842955,291,291,291,291,0
|
|
20241010,185300,30842955,291,291,291,291,0
|
|
20241010,185200,30842955,291,291,291,291,0
|
|
20241010,185100,30842955,291,291,291,291,0
|
|
20241010,185000,30842955,291,291,291,291,0
|
|
20241010,184900,30842955,291,291,291,291,0
|
|
20241010,184800,30842955,291,291,291,291,0
|
|
20241010,184700,30842955,291,291,291,291,0
|
|
20241010,184600,30842955,291,291,291,291,0
|
|
20241010,184500,30842955,291,291,291,291,0
|
|
20241010,184400,30842955,291,291,291,291,0
|
|
20241010,184300,30842955,291,291,291,291,0
|
|
20241010,184200,30842955,291,291,291,291,0
|
|
20241010,184100,30842955,291,291,291,291,0
|
|
20241010,184000,30842955,291,291,291,291,0
|
|
20241010,183900,30842955,291,291,291,291,0
|
|
20241010,183800,30842955,291,291,291,291,0
|
|
20241010,183700,30842955,291,291,291,291,0
|
|
20241010,183600,30842955,291,291,291,291,0
|
|
20241010,183500,30842955,291,291,291,291,0
|
|
20241010,183400,30842955,291,291,291,291,0
|
|
20241010,183300,30842955,291,291,291,291,7464
|
|
20241010,183200,30842955,291,291,291,291,0
|
|
20241010,183100,30842955,291,291,291,291,0
|
|
20241010,183000,30842955,291,291,291,291,0
|
|
20241010,182900,30842955,291,291,291,291,0
|
|
20241010,182800,30842955,291,291,291,291,0
|
|
20241010,182700,30842955,291,291,291,291,0
|
|
20241010,182600,30842955,291,291,291,291,0
|
|
20241010,182500,30842955,291,291,291,291,0
|
|
20241010,182400,30842955,291,291,291,291,0
|
|
20241010,182300,30842955,291,291,291,291,0
|
|
20241010,182200,30842955,291,291,291,291,0
|
|
20241010,182100,30842955,291,291,291,291,0
|
|
20241010,182000,30842955,291,291,291,291,0
|
|
20241010,181900,30842955,291,291,291,291,0
|
|
20241010,181800,30842955,291,291,291,291,0
|
|
20241010,181700,30842955,291,291,291,291,0
|
|
20241010,181600,30842955,291,291,291,291,0
|
|
20241010,181500,30842955,291,291,291,291,0
|
|
20241010,181400,30842955,291,291,291,291,0
|
|
20241010,181300,30842955,291,291,291,291,0
|
|
20241010,181200,30842955,291,291,291,291,0
|
|
20241010,181100,30842955,291,291,291,291,0
|
|
20241010,181000,30842955,291,291,291,291,0
|
|
20241010,180900,30842955,291,291,291,291,0
|
|
20241010,180800,30842955,291,291,291,291,0
|
|
20241010,180700,30842955,291,291,291,291,0
|
|
20241010,180600,30842955,291,291,291,291,0
|
|
20241010,180500,30842955,291,291,291,291,0
|
|
20241010,180400,30842955,291,291,291,291,0
|
|
20241010,180300,30842955,291,291,291,291,7464
|
|
20241010,180200,30842955,291,291,291,291,0
|
|
20241010,180100,30842955,291,291,291,291,0
|
|
20241010,180000,30842955,291,291,291,291,0
|
|
20241010,175900,30842955,291,291,291,291,0
|
|
20241010,175800,30842955,291,291,291,291,0
|
|
20241010,175700,30842955,291,291,291,291,0
|
|
20241010,175600,30842955,291,291,291,291,0
|
|
20241010,175500,30842955,291,291,291,291,0
|
|
20241010,175400,30842955,291,291,291,291,0
|
|
20241010,175300,30842955,291,291,291,291,0
|
|
20241010,175200,30842955,291,291,291,291,0
|
|
20241010,175100,30842955,291,291,291,291,0
|
|
20241010,175000,30842955,291,291,291,291,0
|
|
20241010,174900,30842955,291,291,291,291,0
|
|
20241010,174800,30842955,291,291,291,291,0
|
|
20241010,174700,30842955,291,291,291,291,0
|
|
20241010,174600,30842955,291,291,291,291,0
|
|
20241010,174500,30842955,291,291,291,291,0
|
|
20241010,174400,30842955,291,291,291,291,0
|
|
20241010,174300,30842955,291,291,291,291,0
|
|
20241010,174200,30842955,291,291,291,291,0
|
|
20241010,174100,30842955,291,291,291,291,0
|
|
20241010,174000,30842955,291,291,291,291,0
|
|
20241010,173900,30842955,291,291,291,291,0
|
|
20241010,173800,30842955,291,291,291,291,0
|
|
20241010,173700,30842955,291,291,291,291,0
|
|
20241010,173600,30842955,291,291,291,291,0
|
|
20241010,173500,30842955,291,291,291,291,0
|
|
20241010,173400,30842955,291,291,291,291,0
|
|
20241010,173300,30842955,291,291,291,291,7464
|
|
20241010,173200,30842955,291,291,291,291,0
|
|
20241010,173100,30842955,291,291,291,291,0
|
|
20241010,173000,30842955,291,291,291,291,0
|
|
20241010,172900,30842955,291,291,291,291,0
|
|
20241010,172800,30842955,291,291,291,291,0
|
|
20241010,172700,30842955,291,291,291,291,0
|
|
20241010,172600,30842955,291,291,291,291,0
|
|
20241010,172500,30842955,291,291,291,291,0
|
|
20241010,172400,30842955,291,291,291,291,0
|
|
20241010,172300,30842955,291,291,291,291,0
|
|
20241010,172200,30842955,291,291,291,291,0
|
|
20241010,172100,30842955,291,291,291,291,0
|
|
20241010,172000,30842955,291,291,291,291,0
|
|
20241010,171900,30842955,291,291,291,291,0
|
|
20241010,171800,30842955,291,291,291,291,0
|
|
20241010,171700,30842955,291,291,291,291,0
|
|
20241010,171600,30842955,291,291,291,291,0
|
|
20241010,171500,30842955,291,291,291,291,0
|
|
20241010,171400,30842955,291,291,291,291,0
|
|
20241010,171300,30842955,291,291,291,291,0
|
|
20241010,171200,30842955,291,291,291,291,0
|
|
20241010,171100,30842955,291,291,291,291,0
|
|
20241010,171000,30842955,291,291,291,291,0
|
|
20241010,170900,30842955,291,291,291,291,0
|
|
20241010,170800,30842955,291,291,291,291,0
|
|
20241010,170700,30842955,291,291,291,291,0
|
|
20241010,170600,30842955,291,291,291,291,0
|
|
20241010,170500,30842955,291,291,291,291,0
|
|
20241010,170400,30842955,291,291,291,291,0
|
|
20241010,170300,30842955,291,291,291,291,7464
|
|
20241010,170200,30842955,291,291,291,291,0
|
|
20241010,170100,30842955,291,291,291,291,0
|
|
20241010,170000,30842955,291,291,291,291,0
|
|
20241010,165900,30842955,291,291,291,291,0
|
|
20241010,165800,30842955,291,291,291,291,0
|
|
20241010,165700,30842955,291,291,291,291,0
|
|
20241010,165600,30842955,291,291,291,291,0
|
|
20241010,165500,30842955,291,291,291,291,0
|
|
20241010,165400,30842955,291,291,291,291,0
|
|
20241010,165300,30842955,291,291,291,291,0
|
|
20241010,165200,30842955,291,291,291,291,0
|
|
20241010,165100,30842955,291,291,291,291,0
|
|
20241010,165000,30842955,291,291,291,291,0
|
|
20241010,164900,30842955,291,291,291,291,0
|
|
20241010,164800,30842955,291,291,291,291,0
|
|
20241010,164700,30842955,291,291,291,291,0
|
|
20241010,164600,30842955,291,291,291,291,0
|
|
20241010,164500,30842955,291,291,291,291,0
|
|
20241010,164400,30842955,291,291,291,291,0
|
|
20241010,164300,30842955,291,291,291,291,0
|
|
20241010,164200,30842955,291,291,291,291,0
|
|
20241010,164100,30842955,291,291,291,291,0
|
|
20241010,164000,30842955,291,291,291,291,0
|
|
20241010,163900,30842955,291,291,291,291,0
|
|
20241010,163800,30842955,291,291,291,291,0
|
|
20241010,163700,30842955,291,291,291,291,0
|
|
20241010,163600,30842955,291,291,291,291,0
|
|
20241010,163500,30842955,291,291,291,291,0
|
|
20241010,163400,30842955,291,291,291,291,0
|
|
20241010,163300,30842955,291,291,291,291,7464
|
|
20241010,163200,30842955,291,291,291,291,0
|
|
20241010,163100,30842955,291,291,291,291,0
|
|
20241010,163000,30842955,291,291,291,291,0
|
|
20241010,162900,30842955,291,291,291,291,0
|
|
20241010,162800,30842955,291,291,291,291,0
|
|
20241010,162700,30842955,291,291,291,291,0
|
|
20241010,162600,30842955,291,291,291,291,0
|
|
20241010,162500,30842955,291,291,291,291,0
|
|
20241010,162400,30842955,291,291,291,291,0
|
|
20241010,162300,30842955,291,291,291,291,0
|
|
20241010,162200,30842955,291,291,291,291,0
|
|
20241010,162100,30842955,291,291,291,291,0
|
|
20241010,162000,30842955,291,291,291,291,0
|
|
20241010,161900,30842955,291,291,291,291,0
|
|
20241010,161800,30842955,291,291,291,291,0
|
|
20241010,161700,30842955,291,291,291,291,0
|
|
20241010,161600,30842955,291,291,291,291,0
|
|
20241010,161500,30842955,291,291,291,291,0
|
|
20241010,161400,30842955,291,291,291,291,0
|
|
20241010,161300,30842955,291,291,291,291,0
|
|
20241010,161200,30842955,291,291,291,291,0
|
|
20241010,161100,30842955,291,291,291,291,0
|
|
20241010,161000,30842955,291,291,291,291,0
|
|
20241010,160900,30842955,291,291,291,291,0
|
|
20241010,160800,30842955,291,291,291,291,0
|
|
20241010,160700,30842955,291,291,291,291,0
|
|
20241010,160600,30842955,291,291,291,291,0
|
|
20241010,160500,30842955,291,291,291,291,0
|
|
20241010,160400,30842955,291,291,291,291,0
|
|
20241010,160300,30842955,291,291,291,291,7464
|
|
20241010,160200,30842955,291,291,291,291,0
|
|
20241010,160100,30842955,291,291,291,291,0
|
|
20241010,160000,30842955,291,291,291,291,0
|
|
20241010,155900,30842955,291,291,291,291,0
|
|
20241010,155800,30842955,291,291,291,291,0
|
|
20241010,155700,30842955,291,291,291,291,0
|
|
20241010,155600,30842955,291,291,291,291,0
|
|
20241010,155500,30842955,291,291,291,291,0
|
|
20241010,155400,30842955,291,291,291,291,0
|
|
20241010,155300,30842955,291,291,291,291,0
|
|
20241010,155200,30842955,291,291,291,291,0
|
|
20241010,155100,30842955,291,291,291,291,0
|
|
20241010,155000,30842955,291,291,291,291,0
|
|
20241010,154900,30842955,291,291,291,291,0
|
|
20241010,154800,30842955,291,291,291,291,0
|
|
20241010,154700,30842955,291,291,291,291,0
|
|
20241010,154600,30842955,291,291,291,291,0
|
|
20241010,154500,30842955,291,291,291,291,0
|
|
20241010,154400,30842955,291,291,291,291,0
|
|
20241010,154300,30842955,291,291,291,291,0
|
|
20241010,154200,30842955,291,291,291,291,0
|
|
20241010,154100,30842955,291,291,291,291,0
|
|
20241010,154000,30842955,291,291,291,291,0
|
|
20241010,153900,30842955,291,291,291,291,0
|
|
20241010,153800,30842955,291,291,291,291,0
|
|
20241010,153700,30842955,291,291,291,291,0
|
|
20241010,153600,30842955,291,291,291,291,0
|
|
20241010,153500,30842955,291,291,291,291,0
|
|
20241010,153400,30842955,291,291,291,291,0
|
|
20241010,153300,30842955,291,291,291,291,7464
|
|
20241010,153200,30842955,291,291,291,291,0
|
|
20241010,153100,30842955,291,291,291,291,0
|
|
20241010,153000,30842955,291,291,291,291,7464
|
|
20241010,152900,28670931,291,291,291,291,0
|
|
20241010,152800,28670931,291,291,291,291,0
|
|
20241010,152700,28670931,291,291,291,291,0
|
|
20241010,152600,28670931,291,291,291,291,0
|
|
20241010,152500,28670931,291,291,291,291,0
|
|
20241010,152400,28670931,291,291,291,291,0
|
|
20241010,152300,28670931,291,291,291,291,0
|
|
20241010,152200,28670931,291,291,291,291,0
|
|
20241010,152100,28670931,291,291,291,291,0
|
|
20241010,152000,28670931,291,291,291,291,0
|
|
20241010,151900,28670931,291,290,291,290,27
|
|
20241010,151800,28663093,290,290,290,290,247
|
|
20241010,151700,28591463,290,290,290,290,0
|
|
20241010,151600,28591463,290,290,290,290,0
|
|
20241010,151500,28591463,290,290,290,290,1
|
|
20241010,151400,28591173,290,291,291,290,3
|
|
20241010,151300,28590302,291,291,291,291,0
|
|
20241010,151200,28590302,291,291,291,291,1
|
|
20241010,151100,28590011,291,291,291,291,1
|
|
20241010,151000,28589720,290,290,290,290,2
|
|
20241010,150900,28589140,290,291,291,290,3
|
|
20241010,150800,28588268,290,291,291,290,3
|
|
20241010,150700,28587396,291,291,291,291,1
|
|
20241010,150600,28587105,291,291,291,291,0
|
|
20241010,150500,28587105,291,291,291,291,1
|
|
20241010,150400,28586814,290,291,291,290,12
|
|
20241010,150300,28583333,290,290,290,290,0
|
|
20241010,150200,28583333,290,290,290,290,2
|
|
20241010,150100,28582753,290,290,290,290,2
|
|
20241010,150000,28582173,290,291,291,290,20
|
|
20241010,145900,28576354,291,291,291,291,0
|
|
20241010,145800,28576354,291,291,291,291,380
|
|
20241010,145700,28465774,291,291,291,291,1301
|
|
20241010,145600,28087183,291,291,291,291,0
|
|
20241010,145500,28087183,291,291,291,291,0
|
|
20241010,145400,28087183,291,291,291,291,0
|
|
20241010,145300,28087183,291,291,291,291,0
|
|
20241010,145200,28087183,291,291,291,291,51
|
|
20241010,145100,28072342,291,291,291,291,0
|
|
20241010,145000,28072342,291,291,291,291,0
|
|
20241010,144900,28072342,291,291,291,291,0
|
|
20241010,144800,28072342,291,291,291,291,0
|
|
20241010,144700,28072342,291,291,291,291,1
|
|
20241010,144600,28072051,291,291,291,291,12
|
|
20241010,144500,28068559,291,291,291,291,450
|
|
20241010,144400,27937609,291,291,291,291,0
|
|
20241010,144300,27937609,291,291,291,291,0
|
|
20241010,144200,27937609,291,291,291,291,0
|
|
20241010,144100,27937609,291,291,291,291,38
|
|
20241010,144000,27926551,291,291,291,291,0
|
|
20241010,143900,27926551,291,290,291,290,71
|
|
20241010,143800,27905891,290,290,290,290,151
|
|
20241010,143700,27862101,291,291,291,291,0
|
|
20241010,143600,27862101,291,291,291,291,0
|
|
20241010,143500,27862101,291,291,291,291,4
|
|
20241010,143400,27860937,291,291,291,291,0
|
|
20241010,143300,27860937,291,291,291,291,0
|
|
20241010,143200,27860937,291,291,291,291,0
|
|
20241010,143100,27860937,291,291,291,291,0
|
|
20241010,143000,27860937,291,291,291,291,27
|
|
20241010,142900,27853080,291,291,291,291,0
|
|
20241010,142800,27853080,291,291,291,291,0
|
|
20241010,142700,27853080,291,291,291,291,0
|
|
20241010,142600,27853080,291,291,291,291,0
|
|
20241010,142500,27853080,291,291,291,291,1489
|
|
20241010,142400,27419781,291,291,291,291,0
|
|
20241010,142300,27419781,291,291,291,291,0
|
|
20241010,142200,27419781,291,291,291,291,0
|
|
20241010,142100,27419781,291,291,291,291,0
|
|
20241010,142000,27419781,291,292,292,291,2
|
|
20241010,141900,27419198,292,292,292,292,1
|
|
20241010,141800,27418906,291,291,291,291,0
|
|
20241010,141700,27418906,291,291,291,291,0
|
|
20241010,141600,27418906,291,291,291,291,1
|
|
20241010,141500,27418615,292,292,292,292,1
|
|
20241010,141400,27418323,291,292,292,291,2
|
|
20241010,141300,27417740,291,291,291,291,0
|
|
20241010,141200,27417740,291,291,291,291,321
|
|
20241010,141100,27324329,292,292,292,292,1
|
|
20241010,141000,27324037,292,292,292,292,0
|
|
20241010,140900,27324037,292,292,292,292,0
|
|
20241010,140800,27324037,292,292,292,292,0
|
|
20241010,140700,27324037,292,292,292,292,0
|
|
20241010,140600,27324037,292,292,292,292,0
|
|
20241010,140500,27324037,292,292,292,292,0
|
|
20241010,140400,27324037,292,292,292,292,1
|
|
20241010,140300,27323745,291,291,291,291,0
|
|
20241010,140200,27323745,291,291,291,291,0
|
|
20241010,140100,27323745,291,291,291,291,0
|
|
20241010,140000,27323745,291,292,292,291,2
|
|
20241010,135900,27323162,291,292,292,291,2
|
|
20241010,135800,27322579,291,292,292,291,2
|
|
20241010,135700,27321996,292,292,292,292,0
|
|
20241010,135600,27321996,292,292,292,292,0
|
|
20241010,135500,27321996,292,292,292,292,0
|
|
20241010,135400,27321996,292,292,292,292,0
|
|
20241010,135300,27321996,292,292,292,292,0
|
|
20241010,135200,27321996,292,292,292,292,0
|
|
20241010,135100,27321996,292,292,292,292,14
|
|
20241010,135000,27317908,292,292,292,292,171
|
|
20241010,134900,27267976,291,291,291,291,0
|
|
20241010,134800,27267976,291,291,291,291,0
|
|
20241010,134700,27267976,291,291,291,291,0
|
|
20241010,134600,27267976,291,291,291,291,0
|
|
20241010,134500,27267976,291,291,291,291,0
|
|
20241010,134400,27267976,291,291,291,291,0
|
|
20241010,134300,27267976,291,291,291,291,0
|
|
20241010,134200,27267976,291,291,291,291,0
|
|
20241010,134100,27267976,291,291,291,291,0
|
|
20241010,134000,27267976,291,291,291,291,0
|
|
20241010,133900,27267976,291,291,291,291,1
|
|
20241010,133800,27267685,292,292,292,292,1
|
|
20241010,133700,27267393,291,291,291,291,0
|
|
20241010,133600,27267393,291,291,291,291,0
|
|
20241010,133500,27267393,291,291,291,291,0
|
|
20241010,133400,27267393,291,291,291,291,0
|
|
20241010,133300,27267393,291,291,291,291,0
|
|
20241010,133200,27267393,291,291,291,291,0
|
|
20241010,133100,27267393,291,291,291,291,306
|
|
20241010,133000,27178347,291,291,291,291,7
|
|
20241010,132900,27176310,291,291,291,291,0
|
|
20241010,132800,27176310,291,291,291,291,0
|
|
20241010,132700,27176310,291,291,292,291,4
|
|
20241010,132600,27175145,292,292,292,292,4035
|
|
20241010,132500,25996925,292,292,292,292,1
|
|
20241010,132400,25996633,291,291,291,291,0
|
|
20241010,132300,25996633,291,291,291,291,0
|
|
20241010,132200,25996633,291,291,291,291,0
|
|
20241010,132100,25996633,291,291,291,291,0
|
|
20241010,132000,25996633,291,291,291,291,0
|
|
20241010,131900,25996633,291,291,291,291,0
|
|
20241010,131800,25996633,291,291,291,291,0
|
|
20241010,131700,25996633,291,291,291,291,0
|
|
20241010,131600,25996633,291,291,291,291,0
|
|
20241010,131500,25996633,291,291,291,291,0
|
|
20241010,131400,25996633,291,291,291,291,0
|
|
20241010,131300,25996633,291,291,291,291,6
|
|
20241010,131200,25994887,291,291,291,291,0
|
|
20241010,131100,25994887,291,291,291,291,563
|
|
20241010,131000,25831054,291,291,291,291,0
|
|
20241010,130900,25831054,291,291,291,291,0
|
|
20241010,130800,25831054,291,291,291,291,0
|
|
20241010,130700,25831054,291,291,291,291,173
|
|
20241010,130600,25780711,291,291,291,291,0
|
|
20241010,130500,25780711,291,291,291,291,1
|
|
20241010,130400,25780420,291,291,291,291,5
|
|
20241010,130300,25778965,291,291,291,291,0
|
|
20241010,130200,25778965,291,291,291,291,0
|
|
20241010,130100,25778965,291,291,291,291,894
|
|
20241010,130000,25518811,291,291,291,291,234
|
|
20241010,125900,25450717,292,292,292,292,0
|
|
20241010,125800,25450717,292,292,292,292,0
|
|
20241010,125700,25450717,292,292,292,292,0
|
|
20241010,125600,25450717,292,292,292,292,0
|
|
20241010,125500,25450717,292,292,292,292,0
|
|
20241010,125400,25450717,292,292,292,292,0
|
|
20241010,125300,25450717,292,292,292,292,0
|
|
20241010,125200,25450717,292,292,292,292,0
|
|
20241010,125100,25450717,292,292,292,292,0
|
|
20241010,125000,25450717,292,292,292,292,0
|
|
20241010,124900,25450717,292,292,292,292,0
|
|
20241010,124800,25450717,292,292,292,292,0
|
|
20241010,124700,25450717,292,292,292,292,0
|
|
20241010,124600,25450717,292,292,292,292,0
|
|
20241010,124500,25450717,292,292,292,292,0
|
|
20241010,124400,25450717,292,292,292,292,0
|
|
20241010,124300,25450717,292,292,292,292,0
|
|
20241010,124200,25450717,292,292,292,292,1
|
|
20241010,124100,25450425,291,291,291,291,5
|
|
20241010,124000,25448970,291,291,291,291,0
|
|
20241010,123900,25448970,291,291,291,291,1
|
|
20241010,123800,25448679,290,290,290,290,0
|
|
20241010,123700,25448679,290,290,290,290,1
|
|
20241010,123600,25448389,291,291,291,291,1
|
|
20241010,123500,25448098,291,291,291,291,247
|
|
20241010,123400,25376221,291,291,291,291,499
|
|
20241010,123300,25231012,292,292,292,292,5
|
|
20241010,123200,25229552,292,292,292,292,0
|
|
20241010,123100,25229552,292,292,292,292,1
|
|
20241010,123000,25229260,291,291,291,291,23
|
|
20241010,122900,25222567,291,291,291,291,0
|
|
20241010,122800,25222567,291,291,291,291,1
|
|
20241010,122700,25222276,291,291,291,291,0
|
|
20241010,122600,25222276,291,291,291,291,0
|
|
20241010,122500,25222276,291,291,291,291,0
|
|
20241010,122400,25222276,291,291,291,291,0
|
|
20241010,122300,25222276,291,291,291,291,0
|
|
20241010,122200,25222276,291,291,291,291,0
|
|
20241010,122100,25222276,291,291,291,291,0
|
|
20241010,122000,25222276,291,291,291,291,0
|
|
20241010,121900,25222276,291,291,291,291,0
|
|
20241010,121800,25222276,291,291,291,291,0
|
|
20241010,121700,25222276,291,291,291,291,0
|
|
20241010,121600,25222276,291,291,291,291,0
|
|
20241010,121500,25222276,291,291,291,291,0
|
|
20241010,121400,25222276,291,291,291,291,0
|
|
20241010,121300,25222276,291,291,291,291,0
|
|
20241010,121200,25222276,291,291,291,291,0
|
|
20241010,121100,25222276,291,291,291,291,0
|
|
20241010,121000,25222276,291,291,291,291,0
|
|
20241010,120900,25222276,291,291,291,291,0
|
|
20241010,120800,25222276,291,291,291,291,0
|
|
20241010,120700,25222276,291,291,291,291,0
|
|
20241010,120600,25222276,291,291,291,291,10
|
|
20241010,120500,25219366,291,291,291,291,30
|
|
20241010,120400,25210636,292,292,292,292,0
|
|
20241010,120300,25210636,292,292,292,292,0
|
|
20241010,120200,25210636,292,292,292,292,0
|
|
20241010,120100,25210636,292,292,292,292,0
|
|
20241010,120000,25210636,292,292,292,292,0
|
|
20241010,115900,25210636,292,292,292,292,170
|
|
20241010,115800,25160996,291,291,291,291,0
|
|
20241010,115700,25160996,291,291,291,291,0
|
|
20241010,115600,25160996,291,291,291,291,0
|
|
20241010,115500,25160996,291,291,291,291,0
|
|
20241010,115400,25160996,291,291,291,291,1000
|
|
20241010,115300,24869996,292,292,292,292,1
|
|
20241010,115200,24869704,291,291,291,291,0
|
|
20241010,115100,24869704,291,292,292,291,2
|
|
20241010,115000,24869121,291,291,291,291,0
|
|
20241010,114900,24869121,291,291,291,291,1
|
|
20241010,114800,24868830,292,292,292,292,0
|
|
20241010,114700,24868830,292,292,292,292,0
|
|
20241010,114600,24868830,292,292,292,292,0
|
|
20241010,114500,24868830,292,292,292,292,1
|
|
20241010,114400,24868538,292,292,292,292,0
|
|
20241010,114300,24868538,292,292,292,292,0
|
|
20241010,114200,24868538,292,292,292,292,1
|
|
20241010,114100,24868246,291,291,291,291,1
|
|
20241010,114000,24867955,292,292,292,292,1
|
|
20241010,113900,24867663,291,291,291,291,0
|
|
20241010,113800,24867663,291,291,291,291,0
|
|
20241010,113700,24867663,291,291,291,291,1
|
|
20241010,113600,24867372,292,292,292,292,1
|
|
20241010,113500,24867080,291,291,291,291,0
|
|
20241010,113400,24867080,291,291,291,291,1
|
|
20241010,113300,24866789,292,292,292,292,1
|
|
20241010,113200,24866497,291,291,291,291,1
|
|
20241010,113100,24866206,292,292,292,292,1
|
|
20241010,113000,24865914,291,291,291,291,1
|
|
20241010,112900,24865623,292,292,292,292,0
|
|
20241010,112800,24865623,292,292,292,292,1
|
|
20241010,112700,24865331,291,291,291,291,0
|
|
20241010,112600,24865331,291,292,292,291,2
|
|
20241010,112500,24864748,292,292,292,292,0
|
|
20241010,112400,24864748,292,292,292,290,3
|
|
20241010,112300,24863874,290,292,292,290,1001
|
|
20241010,112200,24573581,292,292,292,292,1000
|
|
20241010,112100,24281581,290,290,290,290,1
|
|
20241010,112000,24281291,292,292,292,292,1
|
|
20241010,111900,24280999,290,290,290,290,0
|
|
20241010,111800,24280999,290,292,292,290,11
|
|
20241010,111700,24277789,292,292,292,292,1
|
|
20241010,111600,24277497,290,292,292,290,2
|
|
20241010,111500,24276915,292,292,292,292,0
|
|
20241010,111400,24276915,292,292,292,292,0
|
|
20241010,111300,24276915,292,292,292,292,0
|
|
20241010,111200,24276915,292,292,292,292,0
|
|
20241010,111100,24276915,292,292,292,292,1
|
|
20241010,111000,24276623,290,290,290,290,1
|
|
20241010,110900,24276333,292,290,292,290,2
|
|
20241010,110800,24275751,291,291,291,291,0
|
|
20241010,110700,24275751,291,291,291,291,0
|
|
20241010,110600,24275751,291,291,291,291,56
|
|
20241010,110500,24259455,290,290,290,290,0
|
|
20241010,110400,24259455,290,290,290,290,1
|
|
20241010,110300,24259165,291,291,291,291,5
|
|
20241010,110200,24257710,290,290,290,290,1
|
|
20241010,110100,24257420,291,291,291,291,1
|
|
20241010,110000,24257129,291,291,291,291,1
|
|
20241010,105900,24256838,290,290,290,290,1
|
|
20241010,105800,24256548,290,290,290,290,0
|
|
20241010,105700,24256548,290,290,290,290,0
|
|
20241010,105600,24256548,290,292,292,290,35375
|
|
20241010,105500,13989889,292,292,292,292,0
|
|
20241010,105400,13989889,292,292,292,292,0
|
|
20241010,105300,13989889,292,292,292,292,0
|
|
20241010,105200,13989889,292,292,292,292,0
|
|
20241010,105100,13989889,292,292,292,292,0
|
|
20241010,105000,13989889,292,292,292,292,92
|
|
20241010,104900,13963025,292,292,292,292,0
|
|
20241010,104800,13963025,292,292,292,292,0
|
|
20241010,104700,13963025,292,292,292,292,0
|
|
20241010,104600,13963025,292,292,292,292,0
|
|
20241010,104500,13963025,292,292,292,292,200
|
|
20241010,104400,13904625,292,292,292,292,0
|
|
20241010,104300,13904625,292,292,292,292,0
|
|
20241010,104200,13904625,292,292,292,292,1
|
|
20241010,104100,13904333,292,291,292,291,936
|
|
20241010,104000,13631022,292,292,292,292,0
|
|
20241010,103900,13631022,292,292,292,292,1
|
|
20241010,103800,13630730,291,292,292,291,2
|
|
20241010,103700,13630147,292,292,292,292,1
|
|
20241010,103600,13629855,291,291,291,291,0
|
|
20241010,103500,13629855,291,291,291,291,0
|
|
20241010,103400,13629855,291,291,291,291,0
|
|
20241010,103300,13629855,291,292,292,291,2
|
|
20241010,103200,13629272,291,291,291,291,0
|
|
20241010,103100,13629272,291,292,292,291,2
|
|
20241010,103000,13628689,291,291,291,291,1
|
|
20241010,102900,13628398,292,292,292,292,1
|
|
20241010,102800,13628106,291,291,291,291,1
|
|
20241010,102700,13627815,291,291,291,291,0
|
|
20241010,102600,13627815,291,291,291,291,1
|
|
20241010,102500,13627524,292,292,292,292,101
|
|
20241010,102400,13598032,292,292,292,292,1
|
|
20241010,102300,13597740,291,291,291,291,0
|
|
20241010,102200,13597740,291,291,291,291,0
|
|
20241010,102100,13597740,291,291,291,291,2
|
|
20241010,102000,13597158,291,292,292,291,2
|
|
20241010,101900,13596575,291,291,291,291,0
|
|
20241010,101800,13596575,291,291,291,291,1
|
|
20241010,101700,13596284,292,292,292,292,0
|
|
20241010,101600,13596284,292,292,292,292,0
|
|
20241010,101500,13596284,292,292,292,292,3
|
|
20241010,101400,13595408,292,292,292,292,100
|
|
20241010,101300,13566208,292,292,292,292,0
|
|
20241010,101200,13566208,292,292,292,292,1005
|
|
20241010,101100,13272748,292,292,292,292,1
|
|
20241010,101000,13272456,291,291,291,291,1
|
|
20241010,100900,13272165,291,291,291,291,1
|
|
20241010,100800,13271874,292,292,292,292,1
|
|
20241010,100700,13271582,292,292,292,292,15
|
|
20241010,100600,13267202,292,292,292,292,0
|
|
20241010,100500,13267202,292,292,292,292,16
|
|
20241010,100400,13262530,291,291,291,291,0
|
|
20241010,100300,13262530,291,291,291,291,0
|
|
20241010,100200,13262530,291,292,292,291,2
|
|
20241010,100100,13261947,291,291,291,291,0
|
|
20241010,100000,13261947,291,291,291,291,502
|
|
20241010,095900,13115865,291,292,292,291,39
|
|
20241010,095800,13104515,292,291,292,291,55
|
|
20241010,095700,13088509,291,291,291,291,5
|
|
20241010,095600,13087054,291,291,291,291,1800
|
|
20241010,095500,12563254,291,291,291,291,0
|
|
20241010,095400,12563254,291,291,291,291,408
|
|
20241010,095300,12444526,291,291,291,291,941
|
|
20241010,095200,12170695,292,292,292,292,1
|
|
20241010,095100,12170403,291,291,291,291,5000
|
|
20241010,095000,10715403,291,292,292,291,2
|
|
20241010,094900,10714820,291,291,291,291,0
|
|
20241010,094800,10714820,291,291,291,291,1
|
|
20241010,094700,10714529,292,292,292,292,1
|
|
20241010,094600,10714237,291,291,291,291,0
|
|
20241010,094500,10714237,291,291,291,291,0
|
|
20241010,094400,10714237,291,291,291,291,2
|
|
20241010,094300,10713655,292,292,292,292,68
|
|
20241010,094200,10693799,292,292,292,292,9
|
|
20241010,094100,10691171,291,291,291,291,500
|
|
20241010,094000,10545671,292,292,292,292,0
|
|
20241010,093900,10545671,292,292,292,292,252
|
|
20241010,093800,10472087,292,292,292,292,7061
|
|
20241010,093700,8410275,292,293,293,292,51
|
|
20241010,093600,8395333,293,293,293,293,1
|
|
20241010,093500,8395040,293,293,293,293,8
|
|
20241010,093400,8392696,293,293,293,293,4018
|
|
20241010,093300,7215422,292,293,293,292,2
|
|
20241010,093200,7214837,292,292,292,292,0
|
|
20241010,093100,7214837,292,292,292,292,0
|
|
20241010,093000,7214837,292,293,293,292,2
|
|
20241010,092900,7214252,292,292,292,292,0
|
|
20241010,092800,7214252,292,292,292,292,0
|
|
20241010,092700,7214252,292,293,293,292,2
|
|
20241010,092600,7213667,293,293,293,293,11
|
|
20241010,092500,7210444,292,292,292,292,60
|
|
20241010,092400,7192924,292,292,293,292,3003
|
|
20241010,092300,6316047,293,293,293,293,67
|
|
20241010,092200,6296416,292,292,292,292,1
|
|
20241010,092100,6296124,292,293,293,292,204
|
|
20241010,092000,6236552,292,292,292,292,0
|
|
20241010,091900,6236552,292,293,293,292,2
|
|
20241010,091800,6235967,292,292,292,292,1
|
|
20241010,091700,6235675,293,293,293,293,0
|
|
20241010,091600,6235675,293,293,293,293,2
|
|
20241010,091500,6235089,293,293,293,293,0
|
|
20241010,091400,6235089,293,293,293,293,455
|
|
20241010,091300,6101774,294,294,294,294,1
|
|
20241010,091200,6101480,293,293,293,293,0
|
|
20241010,091100,6101480,293,294,294,293,7713
|
|
20241010,091000,3837560,294,292,294,292,3
|
|
20241010,090900,3836681,294,294,294,294,0
|
|
20241010,090800,3836681,294,294,294,294,0
|
|
20241010,090700,3836681,294,293,294,293,2
|
|
20241010,090600,3836094,292,292,292,292,1000
|
|
20241010,090500,3544094,293,293,293,293,5401
|
|
20241010,090400,1961601,292,292,293,292,1923
|
|
20241010,090300,1399266,293,293,293,293,1
|
|
20241010,090200,1398973,293,293,293,293,0
|
|
20241010,090100,1398973,293,293,293,293,1
|
|
20241010,090000,1398680,292,292,292,292,4790
|