606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,190300,92824076,291,291,291,291,2601
|
|
20241011,190200,92824076,291,291,291,291,0
|
|
20241011,190100,92824076,291,291,291,291,0
|
|
20241011,190000,92824076,291,291,291,291,0
|
|
20241011,185900,92824076,291,291,291,291,0
|
|
20241011,185800,92824076,291,291,291,291,0
|
|
20241011,185700,92824076,291,291,291,291,0
|
|
20241011,185600,92824076,291,291,291,291,0
|
|
20241011,185500,92824076,291,291,291,291,0
|
|
20241011,185400,92824076,291,291,291,291,0
|
|
20241011,185300,92824076,291,291,291,291,0
|
|
20241011,185200,92824076,291,291,291,291,0
|
|
20241011,185100,92824076,291,291,291,291,0
|
|
20241011,185000,92824076,291,291,291,291,0
|
|
20241011,184900,92824076,291,291,291,291,0
|
|
20241011,184800,92824076,291,291,291,291,0
|
|
20241011,184700,92824076,291,291,291,291,0
|
|
20241011,184600,92824076,291,291,291,291,0
|
|
20241011,184500,92824076,291,291,291,291,0
|
|
20241011,184400,92824076,291,291,291,291,0
|
|
20241011,184300,92824076,291,291,291,291,0
|
|
20241011,184200,92824076,291,291,291,291,0
|
|
20241011,184100,92824076,291,291,291,291,0
|
|
20241011,184000,92824076,291,291,291,291,0
|
|
20241011,183900,92824076,291,291,291,291,0
|
|
20241011,183800,92824076,291,291,291,291,0
|
|
20241011,183700,92824076,291,291,291,291,0
|
|
20241011,183600,92824076,291,291,291,291,0
|
|
20241011,183500,92824076,291,291,291,291,0
|
|
20241011,183400,92824076,291,291,291,291,0
|
|
20241011,183300,92824076,291,291,291,291,2601
|
|
20241011,183200,92824076,291,291,291,291,0
|
|
20241011,183100,92824076,291,291,291,291,0
|
|
20241011,183000,92824076,291,291,291,291,0
|
|
20241011,182900,92824076,291,291,291,291,0
|
|
20241011,182800,92824076,291,291,291,291,0
|
|
20241011,182700,92824076,291,291,291,291,0
|
|
20241011,182600,92824076,291,291,291,291,0
|
|
20241011,182500,92824076,291,291,291,291,0
|
|
20241011,182400,92824076,291,291,291,291,0
|
|
20241011,182300,92824076,291,291,291,291,0
|
|
20241011,182200,92824076,291,291,291,291,0
|
|
20241011,182100,92824076,291,291,291,291,0
|
|
20241011,182000,92824076,291,291,291,291,0
|
|
20241011,181900,92824076,291,291,291,291,0
|
|
20241011,181800,92824076,291,291,291,291,0
|
|
20241011,181700,92824076,291,291,291,291,0
|
|
20241011,181600,92824076,291,291,291,291,0
|
|
20241011,181500,92824076,291,291,291,291,0
|
|
20241011,181400,92824076,291,291,291,291,0
|
|
20241011,181300,92824076,291,291,291,291,0
|
|
20241011,181200,92824076,291,291,291,291,0
|
|
20241011,181100,92824076,291,291,291,291,0
|
|
20241011,181000,92824076,291,291,291,291,0
|
|
20241011,180900,92824076,291,291,291,291,0
|
|
20241011,180800,92824076,291,291,291,291,0
|
|
20241011,180700,92824076,291,291,291,291,0
|
|
20241011,180600,92824076,291,291,291,291,0
|
|
20241011,180500,92824076,291,291,291,291,0
|
|
20241011,180400,92824076,291,291,291,291,0
|
|
20241011,180300,92824076,291,291,291,291,2601
|
|
20241011,180200,92824076,291,291,291,291,0
|
|
20241011,180100,92824076,291,291,291,291,0
|
|
20241011,180000,92824076,291,291,291,291,0
|
|
20241011,175900,92824076,291,291,291,291,0
|
|
20241011,175800,92824076,291,291,291,291,0
|
|
20241011,175700,92824076,291,291,291,291,0
|
|
20241011,175600,92824076,291,291,291,291,0
|
|
20241011,175500,92824076,291,291,291,291,0
|
|
20241011,175400,92824076,291,291,291,291,0
|
|
20241011,175300,92824076,291,291,291,291,0
|
|
20241011,175200,92824076,291,291,291,291,0
|
|
20241011,175100,92824076,291,291,291,291,0
|
|
20241011,175000,92824076,291,291,291,291,0
|
|
20241011,174900,92824076,291,291,291,291,0
|
|
20241011,174800,92824076,291,291,291,291,0
|
|
20241011,174700,92824076,291,291,291,291,0
|
|
20241011,174600,92824076,291,291,291,291,0
|
|
20241011,174500,92824076,291,291,291,291,0
|
|
20241011,174400,92824076,291,291,291,291,0
|
|
20241011,174300,92824076,291,291,291,291,0
|
|
20241011,174200,92824076,291,291,291,291,0
|
|
20241011,174100,92824076,291,291,291,291,0
|
|
20241011,174000,92824076,291,291,291,291,0
|
|
20241011,173900,92824076,291,291,291,291,0
|
|
20241011,173800,92824076,291,291,291,291,0
|
|
20241011,173700,92824076,291,291,291,291,0
|
|
20241011,173600,92824076,291,291,291,291,0
|
|
20241011,173500,92824076,291,291,291,291,0
|
|
20241011,173400,92824076,291,291,291,291,0
|
|
20241011,173300,92824076,291,291,291,291,2601
|
|
20241011,173200,92824076,291,291,291,291,0
|
|
20241011,173100,92824076,291,291,291,291,0
|
|
20241011,173000,92824076,291,291,291,291,0
|
|
20241011,172900,92824076,291,291,291,291,0
|
|
20241011,172800,92824076,291,291,291,291,0
|
|
20241011,172700,92824076,291,291,291,291,0
|
|
20241011,172600,92824076,291,291,291,291,0
|
|
20241011,172500,92824076,291,291,291,291,0
|
|
20241011,172400,92824076,291,291,291,291,0
|
|
20241011,172300,92824076,291,291,291,291,0
|
|
20241011,172200,92824076,291,291,291,291,0
|
|
20241011,172100,92824076,291,291,291,291,0
|
|
20241011,172000,92824076,291,291,291,291,0
|
|
20241011,171900,92824076,291,291,291,291,0
|
|
20241011,171800,92824076,291,291,291,291,0
|
|
20241011,171700,92824076,291,291,291,291,0
|
|
20241011,171600,92824076,291,291,291,291,0
|
|
20241011,171500,92824076,291,291,291,291,0
|
|
20241011,171400,92824076,291,291,291,291,0
|
|
20241011,171300,92824076,291,291,291,291,0
|
|
20241011,171200,92824076,291,291,291,291,0
|
|
20241011,171100,92824076,291,291,291,291,0
|
|
20241011,171000,92824076,291,291,291,291,0
|
|
20241011,170900,92824076,291,291,291,291,0
|
|
20241011,170800,92824076,291,291,291,291,0
|
|
20241011,170700,92824076,291,291,291,291,0
|
|
20241011,170600,92824076,291,291,291,291,0
|
|
20241011,170500,92824076,291,291,291,291,0
|
|
20241011,170400,92824076,291,291,291,291,0
|
|
20241011,170300,92824076,291,291,291,291,2601
|
|
20241011,170200,92824076,291,291,291,291,0
|
|
20241011,170100,92824076,291,291,291,291,0
|
|
20241011,170000,92824076,291,291,291,291,0
|
|
20241011,165900,92824076,291,291,291,291,0
|
|
20241011,165800,92824076,291,291,291,291,0
|
|
20241011,165700,92824076,291,291,291,291,0
|
|
20241011,165600,92824076,291,291,291,291,0
|
|
20241011,165500,92824076,291,291,291,291,0
|
|
20241011,165400,92824076,291,291,291,291,0
|
|
20241011,165300,92824076,291,291,291,291,0
|
|
20241011,165200,92824076,291,291,291,291,0
|
|
20241011,165100,92824076,291,291,291,291,0
|
|
20241011,165000,92824076,291,291,291,291,0
|
|
20241011,164900,92824076,291,291,291,291,0
|
|
20241011,164800,92824076,291,291,291,291,0
|
|
20241011,164700,92824076,291,291,291,291,0
|
|
20241011,164600,92824076,291,291,291,291,0
|
|
20241011,164500,92824076,291,291,291,291,0
|
|
20241011,164400,92824076,291,291,291,291,0
|
|
20241011,164300,92824076,291,291,291,291,0
|
|
20241011,164200,92824076,291,291,291,291,0
|
|
20241011,164100,92824076,291,291,291,291,0
|
|
20241011,164000,92824076,291,291,291,291,0
|
|
20241011,163900,92824076,291,291,291,291,0
|
|
20241011,163800,92824076,291,291,291,291,0
|
|
20241011,163700,92824076,291,291,291,291,0
|
|
20241011,163600,92824076,291,291,291,291,0
|
|
20241011,163500,92824076,291,291,291,291,0
|
|
20241011,163400,92824076,291,291,291,291,0
|
|
20241011,163300,92824076,291,291,291,291,2601
|
|
20241011,163200,92824076,291,291,291,291,0
|
|
20241011,163100,92824076,291,291,291,291,0
|
|
20241011,163000,92824076,291,291,291,291,0
|
|
20241011,162900,92824076,291,291,291,291,0
|
|
20241011,162800,92824076,291,291,291,291,0
|
|
20241011,162700,92824076,291,291,291,291,0
|
|
20241011,162600,92824076,291,291,291,291,0
|
|
20241011,162500,92824076,291,291,291,291,0
|
|
20241011,162400,92824076,291,291,291,291,0
|
|
20241011,162300,92824076,291,291,291,291,0
|
|
20241011,162200,92824076,291,291,291,291,0
|
|
20241011,162100,92824076,291,291,291,291,0
|
|
20241011,162000,92824076,291,291,291,291,0
|
|
20241011,161900,92824076,291,291,291,291,0
|
|
20241011,161800,92824076,291,291,291,291,0
|
|
20241011,161700,92824076,291,291,291,291,0
|
|
20241011,161600,92824076,291,291,291,291,0
|
|
20241011,161500,92824076,291,291,291,291,0
|
|
20241011,161400,92824076,291,291,291,291,0
|
|
20241011,161300,92824076,291,291,291,291,0
|
|
20241011,161200,92824076,291,291,291,291,0
|
|
20241011,161100,92824076,291,291,291,291,0
|
|
20241011,161000,92824076,291,291,291,291,0
|
|
20241011,160900,92824076,291,291,291,291,0
|
|
20241011,160800,92824076,291,291,291,291,0
|
|
20241011,160700,92824076,291,291,291,291,0
|
|
20241011,160600,92824076,291,291,291,291,0
|
|
20241011,160500,92824076,291,291,291,291,0
|
|
20241011,160400,92824076,291,291,291,291,0
|
|
20241011,160300,92824076,291,291,291,291,2601
|
|
20241011,160200,92824076,291,291,291,291,0
|
|
20241011,160100,92824076,291,291,291,291,0
|
|
20241011,160000,92824076,291,291,291,291,0
|
|
20241011,155900,92824076,291,291,291,291,0
|
|
20241011,155800,92824076,291,291,291,291,0
|
|
20241011,155700,92824076,291,291,291,291,0
|
|
20241011,155600,92824076,291,291,291,291,0
|
|
20241011,155500,92824076,291,291,291,291,0
|
|
20241011,155400,92824076,291,291,291,291,0
|
|
20241011,155300,92824076,291,291,291,291,0
|
|
20241011,155200,92824076,291,291,291,291,0
|
|
20241011,155100,92824076,291,291,291,291,0
|
|
20241011,155000,92824076,291,291,291,291,0
|
|
20241011,154900,92824076,291,291,291,291,0
|
|
20241011,154800,92824076,291,291,291,291,0
|
|
20241011,154700,92824076,291,291,291,291,0
|
|
20241011,154600,92824076,291,291,291,291,0
|
|
20241011,154500,92824076,291,291,291,291,0
|
|
20241011,154400,92824076,291,291,291,291,0
|
|
20241011,154300,92824076,291,291,291,291,0
|
|
20241011,154200,92824076,291,291,291,291,0
|
|
20241011,154100,92824076,291,291,291,291,0
|
|
20241011,154000,92824076,291,291,291,291,0
|
|
20241011,153900,92824076,291,291,291,291,0
|
|
20241011,153800,92824076,291,291,291,291,0
|
|
20241011,153700,92824076,291,291,291,291,0
|
|
20241011,153600,92824076,291,291,291,291,0
|
|
20241011,153500,92824076,291,291,291,291,0
|
|
20241011,153400,92824076,291,291,291,291,0
|
|
20241011,153300,92824076,291,291,291,291,2601
|
|
20241011,153200,92824076,291,291,291,291,0
|
|
20241011,153100,92824076,291,291,291,291,0
|
|
20241011,153000,92824076,291,291,291,291,2601
|
|
20241011,152900,92067185,291,291,291,291,0
|
|
20241011,152800,92067185,291,291,291,291,0
|
|
20241011,152700,92067185,291,291,291,291,0
|
|
20241011,152600,92067185,291,291,291,291,0
|
|
20241011,152500,92067185,291,291,291,291,0
|
|
20241011,152400,92067185,291,291,291,291,0
|
|
20241011,152300,92067185,291,291,291,291,0
|
|
20241011,152200,92067185,291,291,291,291,0
|
|
20241011,152100,92067185,291,291,291,291,0
|
|
20241011,152000,92067185,291,291,291,291,0
|
|
20241011,151900,92067185,291,291,291,291,502
|
|
20241011,151800,91921103,291,291,291,291,86
|
|
20241011,151700,91896077,291,291,291,291,0
|
|
20241011,151600,91896077,291,291,291,291,600
|
|
20241011,151500,91721477,291,291,291,291,0
|
|
20241011,151400,91721477,291,291,291,291,0
|
|
20241011,151300,91721477,291,291,291,291,0
|
|
20241011,151200,91721477,291,291,291,291,0
|
|
20241011,151100,91721477,291,291,291,291,0
|
|
20241011,151000,91721477,291,291,291,291,0
|
|
20241011,150900,91721477,291,291,291,291,0
|
|
20241011,150800,91721477,291,291,291,291,1034
|
|
20241011,150700,91420583,292,292,292,292,0
|
|
20241011,150600,91420583,292,292,292,292,0
|
|
20241011,150500,91420583,292,292,292,292,0
|
|
20241011,150400,91420583,292,292,292,292,0
|
|
20241011,150300,91420583,292,292,292,292,1
|
|
20241011,150200,91420291,291,291,291,291,0
|
|
20241011,150100,91420291,291,291,291,291,0
|
|
20241011,150000,91420291,291,291,291,291,0
|
|
20241011,145900,91420291,291,291,291,291,0
|
|
20241011,145800,91420291,291,291,291,291,0
|
|
20241011,145700,91420291,291,291,291,291,0
|
|
20241011,145600,91420291,291,291,291,291,0
|
|
20241011,145500,91420291,291,291,291,291,1
|
|
20241011,145400,91420000,291,291,291,291,0
|
|
20241011,145300,91420000,291,291,291,291,0
|
|
20241011,145200,91420000,291,291,291,291,0
|
|
20241011,145100,91420000,291,291,291,291,100
|
|
20241011,145000,91390900,292,292,292,292,0
|
|
20241011,144900,91390900,292,292,292,292,0
|
|
20241011,144800,91390900,292,292,292,292,0
|
|
20241011,144700,91390900,292,292,292,292,0
|
|
20241011,144600,91390900,292,292,292,292,1
|
|
20241011,144500,91390608,292,292,292,292,0
|
|
20241011,144400,91390608,292,292,292,292,19
|
|
20241011,144300,91385060,291,291,291,291,0
|
|
20241011,144200,91385060,291,291,291,291,0
|
|
20241011,144100,91385060,291,291,291,291,0
|
|
20241011,144000,91385060,291,291,291,291,0
|
|
20241011,143900,91385060,291,291,291,291,0
|
|
20241011,143800,91385060,291,291,291,291,0
|
|
20241011,143700,91385060,291,291,291,291,0
|
|
20241011,143600,91385060,291,291,291,291,0
|
|
20241011,143500,91385060,291,291,291,291,0
|
|
20241011,143400,91385060,291,291,291,291,0
|
|
20241011,143300,91385060,291,291,291,291,0
|
|
20241011,143200,91385060,291,291,291,291,0
|
|
20241011,143100,91385060,291,291,291,291,0
|
|
20241011,143000,91385060,291,291,291,291,0
|
|
20241011,142900,91385060,291,291,291,291,1473
|
|
20241011,142800,90956417,291,291,291,291,1
|
|
20241011,142700,90956126,291,291,291,291,0
|
|
20241011,142600,90956126,291,291,291,291,0
|
|
20241011,142500,90956126,291,291,291,291,0
|
|
20241011,142400,90956126,291,291,291,291,0
|
|
20241011,142300,90956126,291,291,291,291,0
|
|
20241011,142200,90956126,291,291,291,291,0
|
|
20241011,142100,90956126,291,291,291,291,0
|
|
20241011,142000,90956126,291,291,291,291,0
|
|
20241011,141900,90956126,291,291,291,291,0
|
|
20241011,141800,90956126,291,291,291,291,0
|
|
20241011,141700,90956126,291,291,291,291,0
|
|
20241011,141600,90956126,291,291,291,291,0
|
|
20241011,141500,90956126,291,291,291,291,0
|
|
20241011,141400,90956126,291,291,291,291,0
|
|
20241011,141300,90956126,291,291,291,291,0
|
|
20241011,141200,90956126,291,291,291,291,0
|
|
20241011,141100,90956126,291,291,291,291,0
|
|
20241011,141000,90956126,291,291,291,291,0
|
|
20241011,140900,90956126,291,291,291,291,0
|
|
20241011,140800,90956126,291,291,291,291,0
|
|
20241011,140700,90956126,291,291,291,291,0
|
|
20241011,140600,90956126,291,291,291,291,1000
|
|
20241011,140500,90665126,291,291,291,291,0
|
|
20241011,140400,90665126,291,291,291,291,54
|
|
20241011,140300,90649412,291,291,291,291,1376
|
|
20241011,140200,90248996,292,292,292,292,0
|
|
20241011,140100,90248996,292,292,292,292,0
|
|
20241011,140000,90248996,292,292,292,292,0
|
|
20241011,135900,90248996,292,292,292,292,0
|
|
20241011,135800,90248996,292,292,292,292,0
|
|
20241011,135700,90248996,292,292,292,292,0
|
|
20241011,135600,90248996,292,292,292,292,0
|
|
20241011,135500,90248996,292,292,292,292,0
|
|
20241011,135400,90248996,292,292,292,292,0
|
|
20241011,135300,90248996,292,292,292,292,0
|
|
20241011,135200,90248996,292,292,292,292,0
|
|
20241011,135100,90248996,292,292,292,292,0
|
|
20241011,135000,90248996,292,292,292,292,0
|
|
20241011,134900,90248996,292,292,292,292,0
|
|
20241011,134800,90248996,292,292,292,292,0
|
|
20241011,134700,90248996,292,292,292,292,1
|
|
20241011,134600,90248704,292,292,292,292,0
|
|
20241011,134500,90248704,292,292,292,292,0
|
|
20241011,134400,90248704,292,292,292,292,0
|
|
20241011,134300,90248704,292,292,292,292,0
|
|
20241011,134200,90248704,292,292,292,292,0
|
|
20241011,134100,90248704,292,292,292,292,0
|
|
20241011,134000,90248704,292,292,292,292,0
|
|
20241011,133900,90248704,292,292,292,292,0
|
|
20241011,133800,90248704,292,292,292,292,0
|
|
20241011,133700,90248704,292,292,292,292,0
|
|
20241011,133600,90248704,292,292,292,292,0
|
|
20241011,133500,90248704,292,292,292,292,2000
|
|
20241011,133400,89664704,290,290,290,290,0
|
|
20241011,133300,89664704,290,291,291,290,1000
|
|
20241011,133200,89374702,290,290,290,290,0
|
|
20241011,133100,89374702,290,290,290,290,0
|
|
20241011,133000,89374702,290,290,290,290,0
|
|
20241011,132900,89374702,290,290,290,290,0
|
|
20241011,132800,89374702,290,290,290,290,0
|
|
20241011,132700,89374702,290,290,290,290,0
|
|
20241011,132600,89374702,290,290,290,290,0
|
|
20241011,132500,89374702,290,290,290,290,0
|
|
20241011,132400,89374702,290,290,290,290,75
|
|
20241011,132300,89352952,292,292,292,292,0
|
|
20241011,132200,89352952,292,292,292,292,0
|
|
20241011,132100,89352952,292,292,292,292,47
|
|
20241011,132000,89339228,290,290,290,290,25303
|
|
20241011,131900,82001358,292,292,292,292,0
|
|
20241011,131800,82001358,292,292,292,292,0
|
|
20241011,131700,82001358,292,292,292,292,0
|
|
20241011,131600,82001358,292,292,292,292,0
|
|
20241011,131500,82001358,292,292,292,292,0
|
|
20241011,131400,82001358,292,292,292,292,11
|
|
20241011,131300,81998146,292,292,292,292,3
|
|
20241011,131200,81997270,291,291,291,291,0
|
|
20241011,131100,81997270,291,291,291,291,0
|
|
20241011,131000,81997270,291,291,291,291,0
|
|
20241011,130900,81997270,291,291,291,291,0
|
|
20241011,130800,81997270,291,291,291,291,0
|
|
20241011,130700,81997270,291,291,291,291,0
|
|
20241011,130600,81997270,291,291,291,291,0
|
|
20241011,130500,81997270,291,291,291,291,1163
|
|
20241011,130400,81658837,291,291,291,291,0
|
|
20241011,130300,81658837,291,291,291,291,1837
|
|
20241011,130200,81124270,291,291,291,291,2500
|
|
20241011,130100,80396770,291,291,291,291,0
|
|
20241011,130000,80396770,291,291,291,291,0
|
|
20241011,125900,80396770,291,291,291,291,0
|
|
20241011,125800,80396770,291,291,291,291,0
|
|
20241011,125700,80396770,291,291,291,291,0
|
|
20241011,125600,80396770,291,291,291,291,2
|
|
20241011,125500,80396188,292,292,292,292,0
|
|
20241011,125400,80396188,292,292,292,292,0
|
|
20241011,125300,80396188,292,292,292,292,7
|
|
20241011,125200,80394144,292,292,292,292,1
|
|
20241011,125100,80393852,292,292,292,292,0
|
|
20241011,125000,80393852,292,292,292,292,0
|
|
20241011,124900,80393852,292,292,292,292,0
|
|
20241011,124800,80393852,292,292,292,292,0
|
|
20241011,124700,80393852,292,292,292,292,75
|
|
20241011,124600,80371952,292,292,292,292,306
|
|
20241011,124500,80282600,291,291,291,291,0
|
|
20241011,124400,80282600,291,291,291,291,0
|
|
20241011,124300,80282600,291,291,291,291,0
|
|
20241011,124200,80282600,291,291,291,291,0
|
|
20241011,124100,80282600,291,291,291,291,0
|
|
20241011,124000,80282600,291,291,291,291,61
|
|
20241011,123900,80264849,291,291,291,291,1
|
|
20241011,123800,80264558,292,292,292,292,1
|
|
20241011,123700,80264266,291,291,291,291,0
|
|
20241011,123600,80264266,291,291,291,291,61
|
|
20241011,123500,80246515,290,290,290,290,1
|
|
20241011,123400,80246225,291,291,291,291,0
|
|
20241011,123300,80246225,291,291,291,291,1
|
|
20241011,123200,80245934,291,291,291,291,0
|
|
20241011,123100,80245934,291,291,291,291,0
|
|
20241011,123000,80245934,291,291,291,291,0
|
|
20241011,122900,80245934,291,291,291,291,666
|
|
20241011,122800,80052128,291,291,291,291,0
|
|
20241011,122700,80052128,291,291,291,291,4
|
|
20241011,122600,80050964,291,291,291,291,0
|
|
20241011,122500,80050964,291,291,291,291,0
|
|
20241011,122400,80050964,291,291,291,291,1
|
|
20241011,122300,80050673,291,291,291,291,0
|
|
20241011,122200,80050673,291,291,291,291,0
|
|
20241011,122100,80050673,291,291,291,291,42
|
|
20241011,122000,80038451,291,291,291,291,0
|
|
20241011,121900,80038451,291,291,291,291,0
|
|
20241011,121800,80038451,291,291,291,291,0
|
|
20241011,121700,80038451,291,291,291,291,0
|
|
20241011,121600,80038451,291,291,291,291,0
|
|
20241011,121500,80038451,291,291,291,291,0
|
|
20241011,121400,80038451,291,291,291,291,0
|
|
20241011,121300,80038451,291,291,291,291,10
|
|
20241011,121200,80035541,291,291,291,291,100
|
|
20241011,121100,80006441,291,291,291,291,0
|
|
20241011,121000,80006441,291,291,291,291,0
|
|
20241011,120900,80006441,291,291,291,291,0
|
|
20241011,120800,80006441,291,291,291,291,0
|
|
20241011,120700,80006441,291,291,291,291,0
|
|
20241011,120600,80006441,291,291,291,291,1
|
|
20241011,120500,80006150,291,291,291,291,0
|
|
20241011,120400,80006150,291,291,291,291,0
|
|
20241011,120300,80006150,291,291,291,291,13
|
|
20241011,120200,80002367,290,290,290,290,0
|
|
20241011,120100,80002367,290,290,290,290,0
|
|
20241011,120000,80002367,290,290,290,290,34
|
|
20241011,115900,79992507,290,290,290,290,0
|
|
20241011,115800,79992507,290,291,291,290,3
|
|
20241011,115700,79991636,291,291,291,291,0
|
|
20241011,115600,79991636,291,291,291,291,0
|
|
20241011,115500,79991636,291,291,291,291,0
|
|
20241011,115400,79991636,291,291,291,291,2
|
|
20241011,115300,79991054,291,291,291,291,0
|
|
20241011,115200,79991054,291,291,291,291,30
|
|
20241011,115100,79982324,291,291,291,291,0
|
|
20241011,115000,79982324,291,291,291,291,0
|
|
20241011,114900,79982324,291,291,291,291,0
|
|
20241011,114800,79982324,291,291,291,291,419
|
|
20241011,114700,79860395,291,291,291,291,0
|
|
20241011,114600,79860395,291,290,291,290,16872
|
|
20241011,114500,74950644,290,290,290,290,10
|
|
20241011,114400,74947744,291,291,291,291,0
|
|
20241011,114300,74947744,291,291,291,291,0
|
|
20241011,114200,74947744,291,291,291,291,0
|
|
20241011,114100,74947744,291,291,291,291,0
|
|
20241011,114000,74947744,291,291,291,291,0
|
|
20241011,113900,74947744,291,291,291,291,0
|
|
20241011,113800,74947744,291,291,291,291,0
|
|
20241011,113700,74947744,291,291,291,291,0
|
|
20241011,113600,74947744,291,291,291,291,0
|
|
20241011,113500,74947744,291,291,291,291,0
|
|
20241011,113400,74947744,291,291,291,291,0
|
|
20241011,113300,74947744,291,291,291,291,0
|
|
20241011,113200,74947744,291,291,291,291,0
|
|
20241011,113100,74947744,291,291,291,291,0
|
|
20241011,113000,74947744,291,291,291,291,0
|
|
20241011,112900,74947744,291,291,291,291,0
|
|
20241011,112800,74947744,291,291,291,291,0
|
|
20241011,112700,74947744,291,291,291,291,1
|
|
20241011,112600,74947453,291,291,291,291,0
|
|
20241011,112500,74947453,291,291,291,291,0
|
|
20241011,112400,74947453,291,291,291,291,34
|
|
20241011,112300,74937559,290,290,290,290,0
|
|
20241011,112200,74937559,290,290,290,290,0
|
|
20241011,112100,74937559,290,290,290,290,0
|
|
20241011,112000,74937559,290,290,290,290,0
|
|
20241011,111900,74937559,290,290,290,290,0
|
|
20241011,111800,74937559,290,290,290,290,0
|
|
20241011,111700,74937559,290,290,290,290,0
|
|
20241011,111600,74937559,290,290,290,290,4
|
|
20241011,111500,74936399,291,290,291,290,7
|
|
20241011,111400,74934365,291,291,291,291,0
|
|
20241011,111300,74934365,291,291,291,291,383
|
|
20241011,111200,74822912,291,291,291,291,3000
|
|
20241011,111100,73949912,291,291,291,291,3003
|
|
20241011,111000,73076039,292,292,292,292,28
|
|
20241011,110900,73067863,292,292,292,292,0
|
|
20241011,110800,73067863,292,292,292,292,0
|
|
20241011,110700,73067863,292,292,292,292,0
|
|
20241011,110600,73067863,292,292,292,292,0
|
|
20241011,110500,73067863,292,292,292,292,0
|
|
20241011,110400,73067863,292,292,292,292,200
|
|
20241011,110300,73009463,292,292,292,292,0
|
|
20241011,110200,73009463,292,292,292,292,0
|
|
20241011,110100,73009463,292,292,292,292,0
|
|
20241011,110000,73009463,292,292,292,292,0
|
|
20241011,105900,73009463,292,292,292,292,0
|
|
20241011,105800,73009463,292,292,292,292,0
|
|
20241011,105700,73009463,292,292,292,292,0
|
|
20241011,105600,73009463,292,292,292,292,6
|
|
20241011,105500,73007711,292,292,292,292,20
|
|
20241011,105400,73001871,291,291,291,291,4577
|
|
20241011,105300,71669964,292,292,292,292,0
|
|
20241011,105200,71669964,292,292,292,292,0
|
|
20241011,105100,71669964,292,292,292,292,1
|
|
20241011,105000,71669672,292,292,292,292,0
|
|
20241011,104900,71669672,292,291,292,291,4053
|
|
20241011,104800,70490247,291,291,291,291,2
|
|
20241011,104700,70489665,291,291,291,291,10947
|
|
20241011,104600,67304088,292,292,292,292,0
|
|
20241011,104500,67304088,292,292,292,292,36677
|
|
20241011,104400,56594404,293,293,293,293,111
|
|
20241011,104300,56561881,292,292,292,292,6435
|
|
20241011,104200,54682861,291,291,291,291,1165
|
|
20241011,104100,54343846,291,291,291,291,0
|
|
20241011,104000,54343846,291,291,291,291,0
|
|
20241011,103900,54343846,291,291,291,291,1
|
|
20241011,103800,54343555,291,291,291,291,112
|
|
20241011,103700,54310963,290,290,290,290,2
|
|
20241011,103600,54310383,290,290,291,290,10
|
|
20241011,103500,54307475,291,291,291,291,0
|
|
20241011,103400,54307475,291,291,291,291,15
|
|
20241011,103300,54303110,290,290,290,290,13959
|
|
20241011,103200,50255000,290,290,290,290,0
|
|
20241011,103100,50255000,290,290,290,290,235
|
|
20241011,103000,50186850,289,289,289,289,1101
|
|
20241011,102900,49868661,290,289,290,289,777
|
|
20241011,102800,49644033,289,289,289,289,0
|
|
20241011,102700,49644033,289,289,289,289,1
|
|
20241011,102600,49643744,290,290,290,290,0
|
|
20241011,102500,49643744,290,289,290,288,5033
|
|
20241011,102400,48194065,288,288,288,288,200
|
|
20241011,102300,48136465,288,288,288,288,8468
|
|
20241011,102200,45697681,289,289,289,289,67
|
|
20241011,102100,45678318,288,288,288,288,0
|
|
20241011,102000,45678318,288,288,288,288,0
|
|
20241011,101900,45678318,288,288,288,288,20000
|
|
20241011,101800,39918318,289,289,289,289,9
|
|
20241011,101700,39915717,289,289,289,289,1456
|
|
20241011,101600,39494933,290,289,290,289,334
|
|
20241011,101500,39398307,289,289,289,289,9766
|
|
20241011,101400,36575933,290,290,290,290,1
|
|
20241011,101300,36575643,289,289,289,289,0
|
|
20241011,101200,36575643,289,289,289,289,0
|
|
20241011,101100,36575643,289,289,289,289,0
|
|
20241011,101000,36575643,289,289,289,289,0
|
|
20241011,100900,36575643,289,289,289,289,0
|
|
20241011,100800,36575643,289,289,289,289,1
|
|
20241011,100700,36575354,289,289,289,289,10000
|
|
20241011,100600,33685354,290,290,290,290,0
|
|
20241011,100500,33685354,290,290,290,290,0
|
|
20241011,100400,33685354,290,290,290,290,0
|
|
20241011,100300,33685354,290,290,290,290,0
|
|
20241011,100200,33685354,290,290,290,290,16
|
|
20241011,100100,33680714,289,289,289,289,9909
|
|
20241011,100000,30817013,289,289,289,289,104
|
|
20241011,095900,30786957,289,289,289,289,0
|
|
20241011,095800,30786957,289,289,289,289,0
|
|
20241011,095700,30786957,289,289,289,289,37
|
|
20241011,095600,30776264,289,289,289,289,0
|
|
20241011,095500,30776264,289,289,289,289,3
|
|
20241011,095400,30775397,289,289,289,289,0
|
|
20241011,095300,30775397,289,289,289,289,0
|
|
20241011,095200,30775397,289,289,289,289,0
|
|
20241011,095100,30775397,289,289,289,289,20001
|
|
20241011,095000,24995108,290,290,290,290,2
|
|
20241011,094900,24994528,290,290,290,290,3506
|
|
20241011,094800,23977788,290,290,290,290,0
|
|
20241011,094700,23977788,290,290,290,289,87
|
|
20241011,094600,23952559,290,290,290,290,1000
|
|
20241011,094500,23662559,290,290,290,290,1211
|
|
20241011,094400,23311369,290,290,290,290,2989
|
|
20241011,094300,22444559,291,291,291,291,13
|
|
20241011,094200,22440776,291,290,291,290,2089
|
|
20241011,094100,21834899,290,290,290,290,1471
|
|
20241011,094000,21408309,290,290,290,290,687
|
|
20241011,093900,21209079,290,290,290,290,11
|
|
20241011,093800,21205889,289,289,289,289,3
|
|
20241011,093700,21205022,289,290,290,289,5823
|
|
20241011,093600,19516353,290,290,290,290,2000
|
|
20241011,093500,18936353,290,290,290,290,1
|
|
20241011,093400,18936063,289,289,289,289,1
|
|
20241011,093300,18935774,289,289,289,289,1
|
|
20241011,093200,18935485,289,291,291,289,7005
|
|
20241011,093100,16909529,291,291,291,291,3
|
|
20241011,093000,16908656,291,290,291,289,10001
|
|
20241011,092900,14016950,290,290,290,290,5000
|
|
20241011,092800,12566950,290,290,290,290,0
|
|
20241011,092700,12566950,290,290,290,290,0
|
|
20241011,092600,12566950,290,290,290,290,20
|
|
20241011,092500,12561150,290,290,290,290,1
|
|
20241011,092400,12560860,290,290,290,290,3
|
|
20241011,092300,12559990,290,291,291,290,2398
|
|
20241011,092200,11864569,290,290,290,290,20001
|
|
20241011,092100,6064279,291,291,292,291,58
|
|
20241011,092000,6047400,291,290,291,290,15002
|
|
20241011,091900,1696819,290,291,291,290,3
|
|
20241011,091800,1695947,291,291,291,291,0
|
|
20241011,091700,1695947,291,291,291,291,5
|
|
20241011,091600,1694492,291,291,291,290,4
|
|
20241011,091500,1693329,290,291,292,290,54
|
|
20241011,091400,1677614,291,291,291,291,5
|
|
20241011,091300,1676159,290,290,290,290,0
|
|
20241011,091200,1676159,290,290,290,290,0
|
|
20241011,091100,1676159,290,290,290,290,1
|
|
20241011,091000,1675869,292,292,292,292,1
|
|
20241011,090900,1675577,292,292,292,292,1
|
|
20241011,090800,1675285,292,292,292,292,0
|
|
20241011,090700,1675285,292,291,292,291,5557
|
|
20241011,090600,58197,291,290,291,290,103
|
|
20241011,090500,28226,291,291,291,291,9
|
|
20241011,090400,25607,290,290,290,290,0
|
|
20241011,090300,25607,290,290,290,290,0
|
|
20241011,090200,25607,290,291,291,290,35
|
|
20241011,090100,15423,291,291,291,291,1
|
|
20241011,090000,15132,291,291,291,291,52
|