606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,190300,42646597,291,291,291,291,2270
|
|
20241014,190200,42646597,291,291,291,291,0
|
|
20241014,190100,42646597,291,291,291,291,0
|
|
20241014,190000,42646597,291,291,291,291,0
|
|
20241014,185900,42646597,291,291,291,291,0
|
|
20241014,185800,42646597,291,291,291,291,0
|
|
20241014,185700,42646597,291,291,291,291,0
|
|
20241014,185600,42646597,291,291,291,291,0
|
|
20241014,185500,42646597,291,291,291,291,0
|
|
20241014,185400,42646597,291,291,291,291,0
|
|
20241014,185300,42646597,291,291,291,291,0
|
|
20241014,185200,42646597,291,291,291,291,0
|
|
20241014,185100,42646597,291,291,291,291,0
|
|
20241014,185000,42646597,291,291,291,291,0
|
|
20241014,184900,42646597,291,291,291,291,0
|
|
20241014,184800,42646597,291,291,291,291,0
|
|
20241014,184700,42646597,291,291,291,291,0
|
|
20241014,184600,42646597,291,291,291,291,0
|
|
20241014,184500,42646597,291,291,291,291,0
|
|
20241014,184400,42646597,291,291,291,291,0
|
|
20241014,184300,42646597,291,291,291,291,0
|
|
20241014,184200,42646597,291,291,291,291,0
|
|
20241014,184100,42646597,291,291,291,291,0
|
|
20241014,184000,42646597,291,291,291,291,0
|
|
20241014,183900,42646597,291,291,291,291,0
|
|
20241014,183800,42646597,291,291,291,291,0
|
|
20241014,183700,42646597,291,291,291,291,0
|
|
20241014,183600,42646597,291,291,291,291,0
|
|
20241014,183500,42646597,291,291,291,291,0
|
|
20241014,183400,42646597,291,291,291,291,0
|
|
20241014,183300,42646597,291,291,291,291,2270
|
|
20241014,183200,42646597,291,291,291,291,0
|
|
20241014,183100,42646597,291,291,291,291,0
|
|
20241014,183000,42646597,291,291,291,291,0
|
|
20241014,182900,42646597,291,291,291,291,0
|
|
20241014,182800,42646597,291,291,291,291,0
|
|
20241014,182700,42646597,291,291,291,291,0
|
|
20241014,182600,42646597,291,291,291,291,0
|
|
20241014,182500,42646597,291,291,291,291,0
|
|
20241014,182400,42646597,291,291,291,291,0
|
|
20241014,182300,42646597,291,291,291,291,0
|
|
20241014,182200,42646597,291,291,291,291,0
|
|
20241014,182100,42646597,291,291,291,291,0
|
|
20241014,182000,42646597,291,291,291,291,0
|
|
20241014,181900,42646597,291,291,291,291,0
|
|
20241014,181800,42646597,291,291,291,291,0
|
|
20241014,181700,42646597,291,291,291,291,0
|
|
20241014,181600,42646597,291,291,291,291,0
|
|
20241014,181500,42646597,291,291,291,291,0
|
|
20241014,181400,42646597,291,291,291,291,0
|
|
20241014,181300,42646597,291,291,291,291,0
|
|
20241014,181200,42646597,291,291,291,291,0
|
|
20241014,181100,42646597,291,291,291,291,0
|
|
20241014,181000,42646597,291,291,291,291,0
|
|
20241014,180900,42646597,291,291,291,291,0
|
|
20241014,180800,42646597,291,291,291,291,0
|
|
20241014,180700,42646597,291,291,291,291,0
|
|
20241014,180600,42646597,291,291,291,291,0
|
|
20241014,180500,42646597,291,291,291,291,0
|
|
20241014,180400,42646597,291,291,291,291,0
|
|
20241014,180300,42646597,291,291,291,291,2270
|
|
20241014,180200,42646597,291,291,291,291,0
|
|
20241014,180100,42646597,291,291,291,291,0
|
|
20241014,180000,42646597,291,291,291,291,0
|
|
20241014,175900,42646597,291,291,291,291,0
|
|
20241014,175800,42646597,291,291,291,291,0
|
|
20241014,175700,42646597,291,291,291,291,0
|
|
20241014,175600,42646597,291,291,291,291,0
|
|
20241014,175500,42646597,291,291,291,291,0
|
|
20241014,175400,42646597,291,291,291,291,0
|
|
20241014,175300,42646597,291,291,291,291,0
|
|
20241014,175200,42646597,291,291,291,291,0
|
|
20241014,175100,42646597,291,291,291,291,0
|
|
20241014,175000,42646597,291,291,291,291,0
|
|
20241014,174900,42646597,291,291,291,291,0
|
|
20241014,174800,42646597,291,291,291,291,0
|
|
20241014,174700,42646597,291,291,291,291,0
|
|
20241014,174600,42646597,291,291,291,291,0
|
|
20241014,174500,42646597,291,291,291,291,0
|
|
20241014,174400,42646597,291,291,291,291,0
|
|
20241014,174300,42646597,291,291,291,291,0
|
|
20241014,174200,42646597,291,291,291,291,0
|
|
20241014,174100,42646597,291,291,291,291,0
|
|
20241014,174000,42646597,291,291,291,291,0
|
|
20241014,173900,42646597,291,291,291,291,0
|
|
20241014,173800,42646597,291,291,291,291,0
|
|
20241014,173700,42646597,291,291,291,291,0
|
|
20241014,173600,42646597,291,291,291,291,0
|
|
20241014,173500,42646597,291,291,291,291,0
|
|
20241014,173400,42646597,291,291,291,291,0
|
|
20241014,173300,42646597,291,291,291,291,2270
|
|
20241014,173200,42646597,291,291,291,291,0
|
|
20241014,173100,42646597,291,291,291,291,0
|
|
20241014,173000,42646597,291,291,291,291,0
|
|
20241014,172900,42646597,291,291,291,291,0
|
|
20241014,172800,42646597,291,291,291,291,0
|
|
20241014,172700,42646597,291,291,291,291,0
|
|
20241014,172600,42646597,291,291,291,291,0
|
|
20241014,172500,42646597,291,291,291,291,0
|
|
20241014,172400,42646597,291,291,291,291,0
|
|
20241014,172300,42646597,291,291,291,291,0
|
|
20241014,172200,42646597,291,291,291,291,0
|
|
20241014,172100,42646597,291,291,291,291,0
|
|
20241014,172000,42646597,291,291,291,291,0
|
|
20241014,171900,42646597,291,291,291,291,0
|
|
20241014,171800,42646597,291,291,291,291,0
|
|
20241014,171700,42646597,291,291,291,291,0
|
|
20241014,171600,42646597,291,291,291,291,0
|
|
20241014,171500,42646597,291,291,291,291,0
|
|
20241014,171400,42646597,291,291,291,291,0
|
|
20241014,171300,42646597,291,291,291,291,0
|
|
20241014,171200,42646597,291,291,291,291,0
|
|
20241014,171100,42646597,291,291,291,291,0
|
|
20241014,171000,42646597,291,291,291,291,0
|
|
20241014,170900,42646597,291,291,291,291,0
|
|
20241014,170800,42646597,291,291,291,291,0
|
|
20241014,170700,42646597,291,291,291,291,0
|
|
20241014,170600,42646597,291,291,291,291,0
|
|
20241014,170500,42646597,291,291,291,291,0
|
|
20241014,170400,42646597,291,291,291,291,0
|
|
20241014,170300,42646597,291,291,291,291,2270
|
|
20241014,170200,42646597,291,291,291,291,0
|
|
20241014,170100,42646597,291,291,291,291,0
|
|
20241014,170000,42646597,291,291,291,291,0
|
|
20241014,165900,42646597,291,291,291,291,0
|
|
20241014,165800,42646597,291,291,291,291,0
|
|
20241014,165700,42646597,291,291,291,291,0
|
|
20241014,165600,42646597,291,291,291,291,0
|
|
20241014,165500,42646597,291,291,291,291,0
|
|
20241014,165400,42646597,291,291,291,291,0
|
|
20241014,165300,42646597,291,291,291,291,0
|
|
20241014,165200,42646597,291,291,291,291,0
|
|
20241014,165100,42646597,291,291,291,291,0
|
|
20241014,165000,42646597,291,291,291,291,0
|
|
20241014,164900,42646597,291,291,291,291,0
|
|
20241014,164800,42646597,291,291,291,291,0
|
|
20241014,164700,42646597,291,291,291,291,0
|
|
20241014,164600,42646597,291,291,291,291,0
|
|
20241014,164500,42646597,291,291,291,291,0
|
|
20241014,164400,42646597,291,291,291,291,0
|
|
20241014,164300,42646597,291,291,291,291,0
|
|
20241014,164200,42646597,291,291,291,291,0
|
|
20241014,164100,42646597,291,291,291,291,0
|
|
20241014,164000,42646597,291,291,291,291,0
|
|
20241014,163900,42646597,291,291,291,291,0
|
|
20241014,163800,42646597,291,291,291,291,0
|
|
20241014,163700,42646597,291,291,291,291,0
|
|
20241014,163600,42646597,291,291,291,291,0
|
|
20241014,163500,42646597,291,291,291,291,0
|
|
20241014,163400,42646597,291,291,291,291,0
|
|
20241014,163300,42646597,291,291,291,291,2270
|
|
20241014,163200,42646597,291,291,291,291,0
|
|
20241014,163100,42646597,291,291,291,291,0
|
|
20241014,163000,42646597,291,291,291,291,0
|
|
20241014,162900,42646597,291,291,291,291,0
|
|
20241014,162800,42646597,291,291,291,291,0
|
|
20241014,162700,42646597,291,291,291,291,0
|
|
20241014,162600,42646597,291,291,291,291,0
|
|
20241014,162500,42646597,291,291,291,291,0
|
|
20241014,162400,42646597,291,291,291,291,0
|
|
20241014,162300,42646597,291,291,291,291,0
|
|
20241014,162200,42646597,291,291,291,291,0
|
|
20241014,162100,42646597,291,291,291,291,0
|
|
20241014,162000,42646597,291,291,291,291,0
|
|
20241014,161900,42646597,291,291,291,291,0
|
|
20241014,161800,42646597,291,291,291,291,0
|
|
20241014,161700,42646597,291,291,291,291,0
|
|
20241014,161600,42646597,291,291,291,291,0
|
|
20241014,161500,42646597,291,291,291,291,0
|
|
20241014,161400,42646597,291,291,291,291,0
|
|
20241014,161300,42646597,291,291,291,291,0
|
|
20241014,161200,42646597,291,291,291,291,0
|
|
20241014,161100,42646597,291,291,291,291,0
|
|
20241014,161000,42646597,291,291,291,291,0
|
|
20241014,160900,42646597,291,291,291,291,0
|
|
20241014,160800,42646597,291,291,291,291,0
|
|
20241014,160700,42646597,291,291,291,291,0
|
|
20241014,160600,42646597,291,291,291,291,0
|
|
20241014,160500,42646597,291,291,291,291,0
|
|
20241014,160400,42646597,291,291,291,291,0
|
|
20241014,160300,42646597,291,291,291,291,2270
|
|
20241014,160200,42646597,291,291,291,291,0
|
|
20241014,160100,42646597,291,291,291,291,0
|
|
20241014,160000,42646597,291,291,291,291,0
|
|
20241014,155900,42646597,291,291,291,291,0
|
|
20241014,155800,42646597,291,291,291,291,0
|
|
20241014,155700,42646597,291,291,291,291,0
|
|
20241014,155600,42646597,291,291,291,291,0
|
|
20241014,155500,42646597,291,291,291,291,0
|
|
20241014,155400,42646597,291,291,291,291,0
|
|
20241014,155300,42646597,291,291,291,291,0
|
|
20241014,155200,42646597,291,291,291,291,0
|
|
20241014,155100,42646597,291,291,291,291,0
|
|
20241014,155000,42646597,291,291,291,291,0
|
|
20241014,154900,42646597,291,291,291,291,0
|
|
20241014,154800,42646597,291,291,291,291,0
|
|
20241014,154700,42646597,291,291,291,291,0
|
|
20241014,154600,42646597,291,291,291,291,0
|
|
20241014,154500,42646597,291,291,291,291,0
|
|
20241014,154400,42646597,291,291,291,291,0
|
|
20241014,154300,42646597,291,291,291,291,0
|
|
20241014,154200,42646597,291,291,291,291,0
|
|
20241014,154100,42646597,291,291,291,291,0
|
|
20241014,154000,42646597,291,291,291,291,0
|
|
20241014,153900,42646597,291,291,291,291,0
|
|
20241014,153800,42646597,291,291,291,291,0
|
|
20241014,153700,42646597,291,291,291,291,0
|
|
20241014,153600,42646597,291,291,291,291,0
|
|
20241014,153500,42646597,291,291,291,291,0
|
|
20241014,153400,42646597,291,291,291,291,0
|
|
20241014,153300,42646597,291,291,291,291,2270
|
|
20241014,153200,42646597,291,291,291,291,0
|
|
20241014,153100,42646597,291,291,291,291,0
|
|
20241014,153000,42646597,291,291,291,291,2270
|
|
20241014,152900,41986027,292,292,292,292,0
|
|
20241014,152800,41986027,292,292,292,292,0
|
|
20241014,152700,41986027,292,292,292,292,0
|
|
20241014,152600,41986027,292,292,292,292,0
|
|
20241014,152500,41986027,292,292,292,292,0
|
|
20241014,152400,41986027,292,292,292,292,0
|
|
20241014,152300,41986027,292,292,292,292,0
|
|
20241014,152200,41986027,292,292,292,292,0
|
|
20241014,152100,41986027,292,292,292,292,0
|
|
20241014,152000,41986027,292,292,292,292,0
|
|
20241014,151900,41986027,292,292,292,292,11
|
|
20241014,151800,41982815,292,292,292,291,33
|
|
20241014,151700,41973203,292,292,292,291,39
|
|
20241014,151600,41961838,292,291,292,291,131
|
|
20241014,151500,41923608,292,291,292,291,32
|
|
20241014,151400,41914287,292,291,292,291,3027
|
|
20241014,151300,41033426,292,292,292,291,62
|
|
20241014,151200,41015376,292,292,292,291,34
|
|
20241014,151100,41005473,292,292,292,291,32
|
|
20241014,151000,40996152,292,292,292,291,64
|
|
20241014,150900,40977520,292,292,292,291,31
|
|
20241014,150800,40968491,292,292,292,291,29
|
|
20241014,150700,40960045,292,291,292,291,30
|
|
20241014,150600,40951308,292,292,292,291,34
|
|
20241014,150500,40941403,292,291,292,291,35
|
|
20241014,150400,40931206,292,292,292,291,2233
|
|
20241014,150300,40281393,291,291,291,291,23
|
|
20241014,150200,40274700,291,291,291,291,22
|
|
20241014,150100,40268298,292,291,292,291,24
|
|
20241014,150000,40261313,292,292,292,291,54
|
|
20241014,145900,40245567,291,291,292,291,1424
|
|
20241014,145800,39831182,292,292,292,291,43
|
|
20241014,145700,39818649,292,292,292,291,25
|
|
20241014,145600,39811371,292,292,292,291,29
|
|
20241014,145500,39802926,292,291,292,291,35
|
|
20241014,145400,39792729,291,291,291,291,22
|
|
20241014,145300,39786327,292,292,292,291,825
|
|
20241014,145200,39546250,291,291,291,291,22
|
|
20241014,145100,39539848,291,291,292,291,3052
|
|
20241014,145000,38651688,292,291,292,291,52
|
|
20241014,144900,38636527,291,291,291,291,22
|
|
20241014,144800,38630125,292,292,292,291,64
|
|
20241014,144700,38611460,292,291,292,291,31
|
|
20241014,144600,38602431,292,291,292,291,24
|
|
20241014,144500,38595445,292,291,292,291,26
|
|
20241014,144400,38587876,292,291,292,291,27
|
|
20241014,144300,38580014,292,292,292,291,27
|
|
20241014,144200,38572153,292,292,292,291,27
|
|
20241014,144100,38564292,292,291,292,291,28
|
|
20241014,144000,38556138,292,292,292,291,31
|
|
20241014,143900,38547109,291,291,291,291,23
|
|
20241014,143800,38540416,292,291,292,291,24
|
|
20241014,143700,38533431,292,291,292,291,24
|
|
20241014,143600,38526446,291,291,291,291,22
|
|
20241014,143500,38520044,291,291,292,291,5024
|
|
20241014,143400,37058059,291,291,291,291,23
|
|
20241014,143300,37051366,291,291,291,291,22
|
|
20241014,143200,37044964,291,292,292,291,25
|
|
20241014,143100,37037687,291,291,291,291,23
|
|
20241014,143000,37030994,291,291,291,291,22
|
|
20241014,142900,37024592,291,291,291,291,23
|
|
20241014,142800,37017899,291,291,291,291,22
|
|
20241014,142700,37011497,291,291,291,291,23
|
|
20241014,142600,37004804,291,291,291,291,23
|
|
20241014,142500,36998111,291,291,291,291,22
|
|
20241014,142400,36991709,291,291,291,291,24
|
|
20241014,142300,36984725,291,291,291,291,23
|
|
20241014,142200,36978032,291,291,291,291,22
|
|
20241014,142100,36971630,291,291,291,291,23
|
|
20241014,142000,36964937,291,291,291,291,22
|
|
20241014,141900,36958535,292,291,292,291,24
|
|
20241014,141800,36951550,291,291,291,291,23
|
|
20241014,141700,36944857,291,291,291,291,22
|
|
20241014,141600,36938455,291,291,291,291,23
|
|
20241014,141500,36931762,291,291,291,291,23
|
|
20241014,141400,36925069,291,291,291,291,22
|
|
20241014,141300,36918667,292,291,292,291,76
|
|
20241014,141200,36896498,292,291,292,291,23
|
|
20241014,141100,36889804,292,291,292,291,65
|
|
20241014,141000,36870848,291,291,291,291,23
|
|
20241014,140900,36864155,291,291,291,291,22
|
|
20241014,140800,36857753,291,291,291,291,23
|
|
20241014,140700,36851060,291,291,291,291,23
|
|
20241014,140600,36844367,291,291,291,291,22
|
|
20241014,140500,36837965,291,291,291,291,23
|
|
20241014,140400,36831272,291,291,291,291,22
|
|
20241014,140300,36824870,292,291,292,291,24
|
|
20241014,140200,36817885,291,291,291,291,23
|
|
20241014,140100,36811192,291,291,291,291,1022
|
|
20241014,140000,36513790,291,291,292,291,129
|
|
20241014,135900,36476145,291,291,291,291,23
|
|
20241014,135800,36469452,291,291,291,291,22
|
|
20241014,135700,36463050,292,292,292,291,69
|
|
20241014,135600,36442926,291,291,291,291,5022
|
|
20241014,135500,34981524,291,291,291,291,23
|
|
20241014,135400,34974831,291,291,291,291,23
|
|
20241014,135300,34968138,292,291,292,291,30
|
|
20241014,135200,34959400,291,291,291,291,23
|
|
20241014,135100,34952707,291,291,291,291,24
|
|
20241014,135000,34945723,292,291,292,291,23
|
|
20241014,134900,34939029,291,291,292,291,27
|
|
20241014,134800,34931171,292,291,292,291,24
|
|
20241014,134700,34924185,292,291,292,291,24
|
|
20241014,134600,34917200,291,291,291,291,23
|
|
20241014,134500,34910507,291,291,291,291,22
|
|
20241014,134400,34904105,291,291,291,291,23
|
|
20241014,134300,34897412,291,291,291,291,24
|
|
20241014,134200,34890428,291,291,291,291,22
|
|
20241014,134100,34884026,291,291,291,291,23
|
|
20241014,134000,34877333,291,291,291,291,23
|
|
20241014,133900,34870640,291,291,291,291,22
|
|
20241014,133800,34864238,291,291,291,291,23
|
|
20241014,133700,34857545,291,291,291,291,22
|
|
20241014,133600,34851143,291,291,291,291,23
|
|
20241014,133500,34844450,291,291,291,291,23
|
|
20241014,133400,34837757,291,291,291,291,22
|
|
20241014,133300,34831355,291,291,291,291,23
|
|
20241014,133200,34824662,291,291,291,291,23
|
|
20241014,133100,34817969,291,291,291,291,22
|
|
20241014,133000,34811567,291,291,291,291,25
|
|
20241014,132900,34804292,292,291,292,291,23
|
|
20241014,132800,34797598,291,291,291,291,23
|
|
20241014,132700,34790905,291,291,291,291,23
|
|
20241014,132600,34784212,291,291,291,291,22
|
|
20241014,132500,34777810,291,291,291,291,23
|
|
20241014,132400,34771117,291,291,291,291,23
|
|
20241014,132300,34764424,292,291,292,291,23
|
|
20241014,132200,34757730,291,291,291,291,23
|
|
20241014,132100,34751037,291,291,291,291,22
|
|
20241014,132000,34744635,292,291,292,291,32
|
|
20241014,131900,34735314,291,291,291,291,23
|
|
20241014,131800,34728621,291,291,291,291,22
|
|
20241014,131700,34722219,292,291,292,291,66
|
|
20241014,131600,34702970,291,291,291,291,24
|
|
20241014,131500,34695986,291,292,292,291,23
|
|
20241014,131400,34689292,291,291,291,291,24
|
|
20241014,131300,34682308,291,291,291,291,22
|
|
20241014,131200,34675906,292,291,292,291,24
|
|
20241014,131100,34668921,292,291,292,291,24
|
|
20241014,131000,34661936,291,291,291,291,22
|
|
20241014,130900,34655534,292,291,292,291,26
|
|
20241014,130800,34647965,291,291,291,291,23
|
|
20241014,130700,34641272,292,291,292,291,392
|
|
20241014,130600,34526830,292,291,292,291,46
|
|
20241014,130500,34513442,291,291,291,291,23
|
|
20241014,130400,34506749,291,291,292,291,24
|
|
20241014,130300,34499764,291,291,291,291,24
|
|
20241014,130200,34492780,291,291,292,291,23
|
|
20241014,130100,34486086,292,292,292,291,25
|
|
20241014,130000,34478809,291,291,291,291,23
|
|
20241014,125900,34472116,291,291,291,291,22
|
|
20241014,125800,34465714,292,291,292,291,24
|
|
20241014,125700,34458729,291,291,291,291,22
|
|
20241014,125600,34452327,291,291,291,291,23
|
|
20241014,125500,34445634,291,291,291,291,23
|
|
20241014,125400,34438941,292,291,292,291,27
|
|
20241014,125300,34431083,291,291,291,291,23
|
|
20241014,125200,34424390,291,291,291,291,223
|
|
20241014,125100,34359497,291,291,291,291,22
|
|
20241014,125000,34353095,292,291,292,291,24
|
|
20241014,124900,34346110,291,291,291,291,40
|
|
20241014,124800,34334470,291,292,292,291,45
|
|
20241014,124700,34321353,292,291,292,291,48
|
|
20241014,124600,34307360,291,291,291,291,22
|
|
20241014,124500,34300958,291,291,291,291,23
|
|
20241014,124400,34294265,291,291,291,291,24
|
|
20241014,124300,34287281,292,291,292,291,23
|
|
20241014,124200,34280587,291,291,291,291,23
|
|
20241014,124100,34273894,291,291,291,291,22
|
|
20241014,124000,34267492,291,291,291,291,23
|
|
20241014,123900,34260799,292,291,292,291,24
|
|
20241014,123800,34253814,291,291,291,291,22
|
|
20241014,123700,34247412,291,291,291,291,25
|
|
20241014,123600,34240137,291,291,291,291,25
|
|
20241014,123500,34232862,291,291,291,291,22
|
|
20241014,123400,34226460,291,291,292,291,24
|
|
20241014,123300,34219475,291,291,291,291,22
|
|
20241014,123200,34213073,291,291,291,291,23
|
|
20241014,123100,34206380,292,291,292,291,24
|
|
20241014,123000,34199395,291,291,291,291,522
|
|
20241014,122900,34047493,291,291,291,291,23
|
|
20241014,122800,34040800,291,291,291,291,23
|
|
20241014,122700,34034107,291,291,291,291,22
|
|
20241014,122600,34027705,291,291,292,291,26
|
|
20241014,122500,34020136,291,291,291,291,22
|
|
20241014,122400,34013734,291,291,291,291,23
|
|
20241014,122300,34007041,291,291,291,291,23
|
|
20241014,122200,34000348,291,291,291,291,23
|
|
20241014,122100,33993655,292,291,292,291,25
|
|
20241014,122000,33986378,292,291,292,291,25
|
|
20241014,121900,33979101,291,291,291,291,22
|
|
20241014,121800,33972699,291,291,291,291,505
|
|
20241014,121700,33825744,292,291,292,291,41
|
|
20241014,121600,33813812,291,291,291,291,24
|
|
20241014,121500,33806828,292,291,292,291,24
|
|
20241014,121400,33799843,291,291,292,291,444
|
|
20241014,121300,33670635,292,291,292,291,24
|
|
20241014,121200,33663650,291,291,291,291,23
|
|
20241014,121100,33656957,291,291,291,291,23
|
|
20241014,121000,33650264,291,291,291,291,23
|
|
20241014,120900,33643571,291,291,292,291,25
|
|
20241014,120800,33636295,292,291,292,291,44
|
|
20241014,120700,33623471,291,291,291,291,23
|
|
20241014,120600,33616778,291,291,292,291,23
|
|
20241014,120500,33610084,291,291,291,291,23
|
|
20241014,120400,33603391,291,291,291,291,23
|
|
20241014,120300,33596698,291,291,291,291,22
|
|
20241014,120200,33590296,291,291,291,291,23
|
|
20241014,120100,33583603,291,291,291,291,2159
|
|
20241014,120000,32955334,292,291,292,291,23
|
|
20241014,115900,32948640,291,291,291,291,23
|
|
20241014,115800,32941947,291,291,291,291,22
|
|
20241014,115700,32935545,292,291,292,291,78
|
|
20241014,115600,32912792,292,291,292,291,46
|
|
20241014,115500,32899383,292,291,292,291,65
|
|
20241014,115400,32880426,291,291,291,291,23
|
|
20241014,115300,32873733,291,291,291,291,23
|
|
20241014,115200,32867040,292,291,292,291,67
|
|
20241014,115100,32847498,291,291,291,291,23
|
|
20241014,115000,32840805,291,291,292,291,1636
|
|
20241014,114900,32364728,291,291,291,291,24
|
|
20241014,114800,32357744,291,291,291,291,12824
|
|
20241014,114700,28625960,291,291,291,291,22
|
|
20241014,114600,28619558,291,291,292,291,24
|
|
20241014,114500,28612573,291,291,291,291,3579
|
|
20241014,114400,27571084,291,291,291,291,6002
|
|
20241014,114300,25824502,292,291,292,291,7525
|
|
20241014,114200,23634726,291,291,291,291,11313
|
|
20241014,114100,20342643,290,291,291,290,40
|
|
20241014,114000,20331004,291,291,291,291,1
|
|
20241014,113900,20330713,290,290,290,290,0
|
|
20241014,113800,20330713,290,291,291,290,3
|
|
20241014,113700,20329842,291,290,291,290,11
|
|
20241014,113600,20326651,291,291,291,291,0
|
|
20241014,113500,20326651,291,291,291,291,66
|
|
20241014,113400,20307445,290,290,290,290,0
|
|
20241014,113300,20307445,290,290,290,290,2
|
|
20241014,113200,20306865,291,291,291,291,1
|
|
20241014,113100,20306574,290,290,290,290,0
|
|
20241014,113000,20306574,290,290,290,290,1
|
|
20241014,112900,20306284,291,291,291,291,0
|
|
20241014,112800,20306284,291,291,291,291,0
|
|
20241014,112700,20306284,291,291,291,291,1
|
|
20241014,112600,20305993,290,290,290,290,1
|
|
20241014,112500,20305703,291,291,291,291,1
|
|
20241014,112400,20305412,291,291,291,291,0
|
|
20241014,112300,20305412,291,291,291,291,0
|
|
20241014,112200,20305412,291,291,291,291,1
|
|
20241014,112100,20305121,290,290,290,290,1
|
|
20241014,112000,20304831,291,291,291,291,0
|
|
20241014,111900,20304831,291,291,291,291,84
|
|
20241014,111800,20280387,291,291,291,291,0
|
|
20241014,111700,20280387,291,291,291,291,0
|
|
20241014,111600,20280387,291,291,291,291,0
|
|
20241014,111500,20280387,291,291,291,291,0
|
|
20241014,111400,20280387,291,291,291,291,0
|
|
20241014,111300,20280387,291,291,291,291,0
|
|
20241014,111200,20280387,291,291,291,291,3
|
|
20241014,111100,20279514,290,290,290,290,0
|
|
20241014,111000,20279514,290,290,290,290,0
|
|
20241014,110900,20279514,290,290,290,290,0
|
|
20241014,110800,20279514,290,290,290,290,310
|
|
20241014,110700,20189614,291,291,291,291,0
|
|
20241014,110600,20189614,291,291,291,291,1
|
|
20241014,110500,20189323,291,291,291,291,181
|
|
20241014,110400,20136652,291,291,291,291,0
|
|
20241014,110300,20136652,291,291,291,291,7
|
|
20241014,110200,20134615,290,290,290,290,0
|
|
20241014,110100,20134615,290,290,290,290,0
|
|
20241014,110000,20134615,290,290,290,290,0
|
|
20241014,105900,20134615,290,290,290,290,0
|
|
20241014,105800,20134615,290,290,290,290,0
|
|
20241014,105700,20134615,290,290,290,290,1
|
|
20241014,105600,20134325,291,291,291,291,0
|
|
20241014,105500,20134325,291,291,291,291,0
|
|
20241014,105400,20134325,291,291,291,291,1
|
|
20241014,105300,20134034,290,290,290,290,1
|
|
20241014,105200,20133744,291,291,291,291,1
|
|
20241014,105100,20133453,291,290,291,290,58
|
|
20241014,105000,20116632,291,291,291,291,0
|
|
20241014,104900,20116632,291,291,291,291,31
|
|
20241014,104800,20107611,291,291,291,291,0
|
|
20241014,104700,20107611,291,291,291,291,0
|
|
20241014,104600,20107611,291,291,291,291,1
|
|
20241014,104500,20107320,290,290,290,290,0
|
|
20241014,104400,20107320,290,290,290,290,2
|
|
20241014,104300,20106740,291,291,291,291,1
|
|
20241014,104200,20106449,291,291,291,291,2
|
|
20241014,104100,20105867,290,290,290,290,1
|
|
20241014,104000,20105577,291,291,291,291,0
|
|
20241014,103900,20105577,291,291,291,291,3
|
|
20241014,103800,20104704,291,291,291,291,0
|
|
20241014,103700,20104704,291,291,291,291,1
|
|
20241014,103600,20104413,290,290,290,290,0
|
|
20241014,103500,20104413,290,290,290,290,0
|
|
20241014,103400,20104413,290,290,290,290,0
|
|
20241014,103300,20104413,290,290,290,290,0
|
|
20241014,103200,20104413,290,290,290,290,0
|
|
20241014,103100,20104413,290,290,290,290,0
|
|
20241014,103000,20104413,290,290,290,290,0
|
|
20241014,102900,20104413,290,290,290,290,0
|
|
20241014,102800,20104413,290,291,291,290,2
|
|
20241014,102700,20103832,290,290,290,290,1
|
|
20241014,102600,20103542,291,291,291,291,0
|
|
20241014,102500,20103542,291,291,291,291,0
|
|
20241014,102400,20103542,291,290,291,290,101
|
|
20241014,102300,20074251,290,290,290,290,0
|
|
20241014,102200,20074251,290,290,290,290,1
|
|
20241014,102100,20073961,291,291,291,291,2
|
|
20241014,102000,20073379,290,290,290,290,0
|
|
20241014,101900,20073379,290,290,290,290,0
|
|
20241014,101800,20073379,290,290,290,290,1
|
|
20241014,101700,20073089,291,291,291,291,0
|
|
20241014,101600,20073089,291,291,291,291,0
|
|
20241014,101500,20073089,291,291,291,291,1
|
|
20241014,101400,20072798,291,291,291,291,0
|
|
20241014,101300,20072798,291,291,291,291,345
|
|
20241014,101200,19972403,291,291,291,291,0
|
|
20241014,101100,19972403,291,291,291,291,0
|
|
20241014,101000,19972403,291,291,291,291,0
|
|
20241014,100900,19972403,291,291,291,291,0
|
|
20241014,100800,19972403,291,291,291,291,880
|
|
20241014,100700,19716323,290,290,290,290,2
|
|
20241014,100600,19715743,291,291,291,291,1
|
|
20241014,100500,19715452,291,291,291,291,0
|
|
20241014,100400,19715452,291,291,291,291,0
|
|
20241014,100300,19715452,291,291,291,291,0
|
|
20241014,100200,19715452,291,291,291,291,19
|
|
20241014,100100,19709923,291,291,291,291,0
|
|
20241014,100000,19709923,291,291,291,291,0
|
|
20241014,095900,19709923,291,291,291,291,0
|
|
20241014,095800,19709923,291,291,291,291,0
|
|
20241014,095700,19709923,291,291,291,291,1
|
|
20241014,095600,19709632,291,291,291,291,41
|
|
20241014,095500,19697701,291,291,291,291,1
|
|
20241014,095400,19697410,291,291,291,291,0
|
|
20241014,095300,19697410,291,291,291,291,0
|
|
20241014,095200,19697410,291,291,291,291,0
|
|
20241014,095100,19697410,291,291,291,291,0
|
|
20241014,095000,19697410,291,291,291,289,3
|
|
20241014,094900,19696539,289,290,290,289,32950
|
|
20241014,094800,10163864,291,291,291,291,1
|
|
20241014,094700,10163573,291,291,291,291,32
|
|
20241014,094600,10154261,291,291,291,291,73
|
|
20241014,094500,10133018,291,291,291,291,2
|
|
20241014,094400,10132436,291,291,291,291,6
|
|
20241014,094300,10130690,290,290,290,290,0
|
|
20241014,094200,10130690,290,290,290,290,0
|
|
20241014,094100,10130690,290,290,290,290,1
|
|
20241014,094000,10130400,291,291,291,291,1
|
|
20241014,093900,10130109,290,290,290,290,22
|
|
20241014,093800,10123729,290,291,291,290,3
|
|
20241014,093700,10122858,291,291,291,291,1
|
|
20241014,093600,10122567,291,291,291,291,40
|
|
20241014,093500,10110927,290,290,290,290,0
|
|
20241014,093400,10110927,290,291,291,290,2
|
|
20241014,093300,10110346,291,291,291,291,5
|
|
20241014,093200,10108891,290,290,290,290,0
|
|
20241014,093100,10108891,290,290,290,290,1509
|
|
20241014,093000,9671281,291,291,291,291,0
|
|
20241014,092900,9671281,291,291,291,291,0
|
|
20241014,092800,9671281,291,291,291,291,0
|
|
20241014,092700,9671281,291,291,291,291,124
|
|
20241014,092600,9635197,291,291,291,291,0
|
|
20241014,092500,9635197,291,291,291,291,0
|
|
20241014,092400,9635197,291,291,291,291,2
|
|
20241014,092300,9634615,291,291,291,291,0
|
|
20241014,092200,9634615,291,291,291,291,28310
|
|
20241014,092100,1396405,293,291,293,291,24
|
|
20241014,092000,1389419,291,291,292,291,62
|
|
20241014,091900,1371337,291,291,291,291,125
|
|
20241014,091800,1334962,292,291,292,291,38
|
|
20241014,091700,1323889,291,291,291,291,24
|
|
20241014,091600,1316905,291,291,293,291,55
|
|
20241014,091500,1300857,291,291,293,291,24
|
|
20241014,091400,1293869,291,291,291,291,23
|
|
20241014,091300,1287176,291,291,292,291,24
|
|
20241014,091200,1280191,291,291,291,291,23
|
|
20241014,091100,1273498,291,291,291,291,23
|
|
20241014,091000,1266805,291,292,293,291,26
|
|
20241014,090900,1259235,293,291,293,291,23
|
|
20241014,090800,1252540,291,291,293,291,26
|
|
20241014,090700,1244968,291,291,293,291,23
|
|
20241014,090600,1238273,291,293,293,291,779
|
|
20241014,090500,1011499,293,291,293,291,68
|
|
20241014,090400,991635,292,292,292,291,167
|
|
20241014,090300,942882,292,292,292,292,23
|
|
20241014,090200,936166,292,292,292,292,23
|
|
20241014,090100,929450,292,292,293,292,37
|
|
20241014,090000,918632,292,292,292,292,3146
|