605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,190200,33767991,290,290,290,290,2152
|
|
20241018,190100,33767991,290,290,290,290,0
|
|
20241018,190000,33767991,290,290,290,290,0
|
|
20241018,185900,33767991,290,290,290,290,0
|
|
20241018,185800,33767991,290,290,290,290,0
|
|
20241018,185700,33767991,290,290,290,290,0
|
|
20241018,185600,33767991,290,290,290,290,0
|
|
20241018,185500,33767991,290,290,290,290,0
|
|
20241018,185400,33767991,290,290,290,290,0
|
|
20241018,185300,33767991,290,290,290,290,0
|
|
20241018,185200,33767991,290,290,290,290,0
|
|
20241018,185100,33767991,290,290,290,290,0
|
|
20241018,185000,33767991,290,290,290,290,0
|
|
20241018,184900,33767991,290,290,290,290,0
|
|
20241018,184800,33767991,290,290,290,290,0
|
|
20241018,184700,33767991,290,290,290,290,0
|
|
20241018,184600,33767991,290,290,290,290,0
|
|
20241018,184500,33767991,290,290,290,290,0
|
|
20241018,184400,33767991,290,290,290,290,0
|
|
20241018,184300,33767991,290,290,290,290,0
|
|
20241018,184200,33767991,290,290,290,290,0
|
|
20241018,184100,33767991,290,290,290,290,0
|
|
20241018,184000,33767991,290,290,290,290,0
|
|
20241018,183900,33767991,290,290,290,290,0
|
|
20241018,183800,33767991,290,290,290,290,0
|
|
20241018,183700,33767991,290,290,290,290,0
|
|
20241018,183600,33767991,290,290,290,290,0
|
|
20241018,183500,33767991,290,290,290,290,0
|
|
20241018,183400,33767991,290,290,290,290,0
|
|
20241018,183300,33767991,290,290,290,290,0
|
|
20241018,183200,33767991,290,290,290,290,2152
|
|
20241018,183100,33767991,290,290,290,290,0
|
|
20241018,183000,33767991,290,290,290,290,0
|
|
20241018,182900,33767991,290,290,290,290,0
|
|
20241018,182800,33767991,290,290,290,290,0
|
|
20241018,182700,33767991,290,290,290,290,0
|
|
20241018,182600,33767991,290,290,290,290,0
|
|
20241018,182500,33767991,290,290,290,290,0
|
|
20241018,182400,33767991,290,290,290,290,0
|
|
20241018,182300,33767991,290,290,290,290,0
|
|
20241018,182200,33767991,290,290,290,290,0
|
|
20241018,182100,33767991,290,290,290,290,0
|
|
20241018,182000,33767991,290,290,290,290,0
|
|
20241018,181900,33767991,290,290,290,290,0
|
|
20241018,181800,33767991,290,290,290,290,0
|
|
20241018,181700,33767991,290,290,290,290,0
|
|
20241018,181600,33767991,290,290,290,290,0
|
|
20241018,181500,33767991,290,290,290,290,0
|
|
20241018,181400,33767991,290,290,290,290,0
|
|
20241018,181300,33767991,290,290,290,290,0
|
|
20241018,181200,33767991,290,290,290,290,0
|
|
20241018,181100,33767991,290,290,290,290,0
|
|
20241018,181000,33767991,290,290,290,290,0
|
|
20241018,180900,33767991,290,290,290,290,0
|
|
20241018,180800,33767991,290,290,290,290,0
|
|
20241018,180700,33767991,290,290,290,290,0
|
|
20241018,180600,33767991,290,290,290,290,0
|
|
20241018,180500,33767991,290,290,290,290,0
|
|
20241018,180400,33767991,290,290,290,290,0
|
|
20241018,180300,33767991,290,290,290,290,0
|
|
20241018,180200,33767991,290,290,290,290,2152
|
|
20241018,180100,33767991,290,290,290,290,0
|
|
20241018,180000,33767991,290,290,290,290,0
|
|
20241018,175900,33767991,290,290,290,290,0
|
|
20241018,175800,33767991,290,290,290,290,0
|
|
20241018,175700,33767991,290,290,290,290,0
|
|
20241018,175600,33767991,290,290,290,290,0
|
|
20241018,175500,33767991,290,290,290,290,0
|
|
20241018,175400,33767991,290,290,290,290,0
|
|
20241018,175300,33767991,290,290,290,290,0
|
|
20241018,175200,33767991,290,290,290,290,0
|
|
20241018,175100,33767991,290,290,290,290,0
|
|
20241018,175000,33767991,290,290,290,290,0
|
|
20241018,174900,33767991,290,290,290,290,0
|
|
20241018,174800,33767991,290,290,290,290,0
|
|
20241018,174700,33767991,290,290,290,290,0
|
|
20241018,174600,33767991,290,290,290,290,0
|
|
20241018,174500,33767991,290,290,290,290,0
|
|
20241018,174400,33767991,290,290,290,290,0
|
|
20241018,174300,33767991,290,290,290,290,0
|
|
20241018,174200,33767991,290,290,290,290,0
|
|
20241018,174100,33767991,290,290,290,290,0
|
|
20241018,174000,33767991,290,290,290,290,0
|
|
20241018,173900,33767991,290,290,290,290,0
|
|
20241018,173800,33767991,290,290,290,290,0
|
|
20241018,173700,33767991,290,290,290,290,0
|
|
20241018,173600,33767991,290,290,290,290,0
|
|
20241018,173500,33767991,290,290,290,290,0
|
|
20241018,173400,33767991,290,290,290,290,0
|
|
20241018,173300,33767991,290,290,290,290,0
|
|
20241018,173200,33767991,290,290,290,290,2152
|
|
20241018,173100,33767991,290,290,290,290,0
|
|
20241018,173000,33767991,290,290,290,290,0
|
|
20241018,172900,33767991,290,290,290,290,0
|
|
20241018,172800,33767991,290,290,290,290,0
|
|
20241018,172700,33767991,290,290,290,290,0
|
|
20241018,172600,33767991,290,290,290,290,0
|
|
20241018,172500,33767991,290,290,290,290,0
|
|
20241018,172400,33767991,290,290,290,290,0
|
|
20241018,172300,33767991,290,290,290,290,0
|
|
20241018,172200,33767991,290,290,290,290,0
|
|
20241018,172100,33767991,290,290,290,290,0
|
|
20241018,172000,33767991,290,290,290,290,0
|
|
20241018,171900,33767991,290,290,290,290,0
|
|
20241018,171800,33767991,290,290,290,290,0
|
|
20241018,171700,33767991,290,290,290,290,0
|
|
20241018,171600,33767991,290,290,290,290,0
|
|
20241018,171500,33767991,290,290,290,290,0
|
|
20241018,171400,33767991,290,290,290,290,0
|
|
20241018,171300,33767991,290,290,290,290,0
|
|
20241018,171200,33767991,290,290,290,290,0
|
|
20241018,171100,33767991,290,290,290,290,0
|
|
20241018,171000,33767991,290,290,290,290,0
|
|
20241018,170900,33767991,290,290,290,290,0
|
|
20241018,170800,33767991,290,290,290,290,0
|
|
20241018,170700,33767991,290,290,290,290,0
|
|
20241018,170600,33767991,290,290,290,290,0
|
|
20241018,170500,33767991,290,290,290,290,0
|
|
20241018,170400,33767991,290,290,290,290,0
|
|
20241018,170300,33767991,290,290,290,290,0
|
|
20241018,170200,33767991,290,290,290,290,2152
|
|
20241018,170100,33767991,290,290,290,290,0
|
|
20241018,170000,33767991,290,290,290,290,0
|
|
20241018,165900,33767991,290,290,290,290,0
|
|
20241018,165800,33767991,290,290,290,290,0
|
|
20241018,165700,33767991,290,290,290,290,0
|
|
20241018,165600,33767991,290,290,290,290,0
|
|
20241018,165500,33767991,290,290,290,290,0
|
|
20241018,165400,33767991,290,290,290,290,0
|
|
20241018,165300,33767991,290,290,290,290,0
|
|
20241018,165200,33767991,290,290,290,290,0
|
|
20241018,165100,33767991,290,290,290,290,0
|
|
20241018,165000,33767991,290,290,290,290,0
|
|
20241018,164900,33767991,290,290,290,290,0
|
|
20241018,164800,33767991,290,290,290,290,0
|
|
20241018,164700,33767991,290,290,290,290,0
|
|
20241018,164600,33767991,290,290,290,290,0
|
|
20241018,164500,33767991,290,290,290,290,0
|
|
20241018,164400,33767991,290,290,290,290,0
|
|
20241018,164300,33767991,290,290,290,290,0
|
|
20241018,164200,33767991,290,290,290,290,0
|
|
20241018,164100,33767991,290,290,290,290,0
|
|
20241018,164000,33767991,290,290,290,290,0
|
|
20241018,163900,33767991,290,290,290,290,0
|
|
20241018,163800,33767991,290,290,290,290,0
|
|
20241018,163700,33767991,290,290,290,290,0
|
|
20241018,163600,33767991,290,290,290,290,0
|
|
20241018,163500,33767991,290,290,290,290,0
|
|
20241018,163400,33767991,290,290,290,290,0
|
|
20241018,163300,33767991,290,290,290,290,0
|
|
20241018,163200,33767991,290,290,290,290,2152
|
|
20241018,163100,33767991,290,290,290,290,0
|
|
20241018,163000,33767991,290,290,290,290,0
|
|
20241018,162900,33767991,290,290,290,290,0
|
|
20241018,162800,33767991,290,290,290,290,0
|
|
20241018,162700,33767991,290,290,290,290,0
|
|
20241018,162600,33767991,290,290,290,290,0
|
|
20241018,162500,33767991,290,290,290,290,0
|
|
20241018,162400,33767991,290,290,290,290,0
|
|
20241018,162300,33767991,290,290,290,290,0
|
|
20241018,162200,33767991,290,290,290,290,0
|
|
20241018,162100,33767991,290,290,290,290,0
|
|
20241018,162000,33767991,290,290,290,290,0
|
|
20241018,161900,33767991,290,290,290,290,0
|
|
20241018,161800,33767991,290,290,290,290,0
|
|
20241018,161700,33767991,290,290,290,290,0
|
|
20241018,161600,33767991,290,290,290,290,0
|
|
20241018,161500,33767991,290,290,290,290,0
|
|
20241018,161400,33767991,290,290,290,290,0
|
|
20241018,161300,33767991,290,290,290,290,0
|
|
20241018,161200,33767991,290,290,290,290,0
|
|
20241018,161100,33767991,290,290,290,290,0
|
|
20241018,161000,33767991,290,290,290,290,0
|
|
20241018,160900,33767991,290,290,290,290,0
|
|
20241018,160800,33767991,290,290,290,290,0
|
|
20241018,160700,33767991,290,290,290,290,0
|
|
20241018,160600,33767991,290,290,290,290,0
|
|
20241018,160500,33767991,290,290,290,290,0
|
|
20241018,160400,33767991,290,290,290,290,0
|
|
20241018,160300,33767991,290,290,290,290,0
|
|
20241018,160200,33767991,290,290,290,290,2152
|
|
20241018,160100,33767991,290,290,290,290,0
|
|
20241018,160000,33767991,290,290,290,290,0
|
|
20241018,155900,33767991,290,290,290,290,0
|
|
20241018,155800,33767991,290,290,290,290,0
|
|
20241018,155700,33767991,290,290,290,290,0
|
|
20241018,155600,33767991,290,290,290,290,0
|
|
20241018,155500,33767991,290,290,290,290,0
|
|
20241018,155400,33767991,290,290,290,290,0
|
|
20241018,155300,33767991,290,290,290,290,0
|
|
20241018,155200,33767991,290,290,290,290,0
|
|
20241018,155100,33767991,290,290,290,290,0
|
|
20241018,155000,33767991,290,290,290,290,0
|
|
20241018,154900,33767991,290,290,290,290,0
|
|
20241018,154800,33767991,290,290,290,290,0
|
|
20241018,154700,33767991,290,290,290,290,0
|
|
20241018,154600,33767991,290,290,290,290,0
|
|
20241018,154500,33767991,290,290,290,290,0
|
|
20241018,154400,33767991,290,290,290,290,0
|
|
20241018,154300,33767991,290,290,290,290,0
|
|
20241018,154200,33767991,290,290,290,290,0
|
|
20241018,154100,33767991,290,290,290,290,0
|
|
20241018,154000,33767991,290,290,290,290,0
|
|
20241018,153900,33767991,290,290,290,290,0
|
|
20241018,153800,33767991,290,290,290,290,0
|
|
20241018,153700,33767991,290,290,290,290,0
|
|
20241018,153600,33767991,290,290,290,290,0
|
|
20241018,153500,33767991,290,290,290,290,0
|
|
20241018,153400,33767991,290,290,290,290,0
|
|
20241018,153300,33767991,290,290,290,290,0
|
|
20241018,153200,33767991,290,290,290,290,2152
|
|
20241018,153100,33767991,290,290,290,290,0
|
|
20241018,153000,33767991,290,290,290,290,2152
|
|
20241018,152900,33143911,290,290,290,290,0
|
|
20241018,152800,33143911,290,290,290,290,0
|
|
20241018,152700,33143911,290,290,290,290,0
|
|
20241018,152600,33143911,290,290,290,290,0
|
|
20241018,152500,33143911,290,290,290,290,0
|
|
20241018,152400,33143911,290,290,290,290,0
|
|
20241018,152300,33143911,290,290,290,290,0
|
|
20241018,152200,33143911,290,290,290,290,0
|
|
20241018,152100,33143911,290,290,290,290,0
|
|
20241018,152000,33143911,290,290,290,290,0
|
|
20241018,151900,33143911,290,290,290,290,3
|
|
20241018,151800,33143041,290,290,290,290,3578
|
|
20241018,151700,32105421,290,290,290,290,0
|
|
20241018,151600,32105421,290,290,290,290,0
|
|
20241018,151500,32105421,290,290,290,290,0
|
|
20241018,151400,32105421,290,290,290,290,0
|
|
20241018,151300,32105421,290,290,290,290,0
|
|
20241018,151200,32105421,290,290,290,290,0
|
|
20241018,151100,32105421,290,289,290,289,88
|
|
20241018,151000,32079988,290,289,290,289,1427
|
|
20241018,150900,31666252,289,289,289,289,0
|
|
20241018,150800,31666252,289,289,289,289,0
|
|
20241018,150700,31666252,289,289,289,289,0
|
|
20241018,150600,31666252,289,289,289,289,0
|
|
20241018,150500,31666252,289,289,289,289,0
|
|
20241018,150400,31666252,289,289,289,289,0
|
|
20241018,150300,31666252,289,289,289,289,0
|
|
20241018,150200,31666252,289,289,289,289,0
|
|
20241018,150100,31666252,289,289,289,289,0
|
|
20241018,150000,31666252,289,289,289,289,0
|
|
20241018,145900,31666252,289,289,289,289,1025
|
|
20241018,145800,31370027,289,289,289,289,8975
|
|
20241018,145700,28776252,289,289,289,289,0
|
|
20241018,145600,28776252,289,289,289,289,0
|
|
20241018,145500,28776252,289,289,289,289,0
|
|
20241018,145400,28776252,289,289,289,289,0
|
|
20241018,145300,28776252,289,289,289,289,0
|
|
20241018,145200,28776252,289,289,289,289,0
|
|
20241018,145100,28776252,289,289,289,289,0
|
|
20241018,145000,28776252,289,289,289,289,0
|
|
20241018,144900,28776252,289,289,289,289,0
|
|
20241018,144800,28776252,289,289,289,289,0
|
|
20241018,144700,28776252,289,289,289,289,0
|
|
20241018,144600,28776252,289,289,289,289,0
|
|
20241018,144500,28776252,289,289,289,289,0
|
|
20241018,144400,28776252,289,290,290,289,203
|
|
20241018,144300,28717582,290,290,290,290,0
|
|
20241018,144200,28717582,290,290,290,290,0
|
|
20241018,144100,28717582,290,290,290,290,0
|
|
20241018,144000,28717582,290,290,290,290,0
|
|
20241018,143900,28717582,290,290,290,290,0
|
|
20241018,143800,28717582,290,290,290,290,0
|
|
20241018,143700,28717582,290,290,290,290,0
|
|
20241018,143600,28717582,290,290,290,290,0
|
|
20241018,143500,28717582,290,290,290,290,493
|
|
20241018,143400,28574612,291,291,291,291,1
|
|
20241018,143300,28574321,291,291,291,291,0
|
|
20241018,143200,28574321,291,291,291,291,1
|
|
20241018,143100,28574030,290,290,290,290,1
|
|
20241018,143000,28573740,291,291,291,291,1
|
|
20241018,142900,28573449,291,291,291,291,0
|
|
20241018,142800,28573449,291,291,291,291,0
|
|
20241018,142700,28573449,291,291,291,291,0
|
|
20241018,142600,28573449,291,291,291,291,343
|
|
20241018,142500,28473636,291,291,291,291,1
|
|
20241018,142400,28473345,290,291,291,290,2
|
|
20241018,142300,28472764,290,290,290,290,0
|
|
20241018,142200,28472764,290,290,291,290,564
|
|
20241018,142100,28309203,290,290,290,290,0
|
|
20241018,142000,28309203,290,290,290,290,0
|
|
20241018,141900,28309203,290,290,290,290,0
|
|
20241018,141800,28309203,290,290,290,290,0
|
|
20241018,141700,28309203,290,290,290,290,0
|
|
20241018,141600,28309203,290,290,290,290,0
|
|
20241018,141500,28309203,290,290,290,290,0
|
|
20241018,141400,28309203,290,290,290,290,0
|
|
20241018,141300,28309203,290,290,290,290,0
|
|
20241018,141200,28309203,290,290,290,290,17
|
|
20241018,141100,28304273,290,290,290,290,9
|
|
20241018,141000,28301663,290,290,290,290,0
|
|
20241018,140900,28301663,290,290,290,290,0
|
|
20241018,140800,28301663,290,290,290,290,0
|
|
20241018,140700,28301663,290,290,290,290,0
|
|
20241018,140600,28301663,290,290,290,290,0
|
|
20241018,140500,28301663,290,290,290,290,28
|
|
20241018,140400,28293543,289,289,289,289,0
|
|
20241018,140300,28293543,289,289,289,289,0
|
|
20241018,140200,28293543,289,289,289,289,0
|
|
20241018,140100,28293543,289,289,289,289,1
|
|
20241018,140000,28293254,290,290,290,290,1
|
|
20241018,135900,28292964,289,290,290,289,2
|
|
20241018,135800,28292385,290,290,290,290,344
|
|
20241018,135700,28192625,289,289,290,289,102
|
|
20241018,135600,28163146,290,290,290,290,0
|
|
20241018,135500,28163146,290,290,290,290,0
|
|
20241018,135400,28163146,290,290,290,290,0
|
|
20241018,135300,28163146,290,290,290,290,0
|
|
20241018,135200,28163146,290,290,290,290,0
|
|
20241018,135100,28163146,290,290,290,290,0
|
|
20241018,135000,28163146,290,290,290,290,1
|
|
20241018,134900,28162856,289,289,289,289,0
|
|
20241018,134800,28162856,289,289,289,289,0
|
|
20241018,134700,28162856,289,289,289,289,0
|
|
20241018,134600,28162856,289,289,289,289,0
|
|
20241018,134500,28162856,289,289,289,289,1
|
|
20241018,134400,28162567,290,290,290,290,0
|
|
20241018,134300,28162567,290,290,290,290,1
|
|
20241018,134200,28162277,289,289,289,289,0
|
|
20241018,134100,28162277,289,289,289,289,1
|
|
20241018,134000,28161988,290,289,290,289,15
|
|
20241018,133900,28157652,290,290,290,290,2018
|
|
20241018,133800,27572432,290,290,290,290,0
|
|
20241018,133700,27572432,290,290,290,290,0
|
|
20241018,133600,27572432,290,290,290,290,0
|
|
20241018,133500,27572432,290,290,290,290,0
|
|
20241018,133400,27572432,290,290,290,290,0
|
|
20241018,133300,27572432,290,290,290,290,0
|
|
20241018,133200,27572432,290,290,290,290,0
|
|
20241018,133100,27572432,290,290,290,290,0
|
|
20241018,133000,27572432,290,290,290,290,0
|
|
20241018,132900,27572432,290,290,290,290,0
|
|
20241018,132800,27572432,290,290,290,290,0
|
|
20241018,132700,27572432,290,290,290,290,0
|
|
20241018,132600,27572432,290,290,290,290,0
|
|
20241018,132500,27572432,290,290,290,290,0
|
|
20241018,132400,27572432,290,290,290,290,0
|
|
20241018,132300,27572432,290,290,290,290,0
|
|
20241018,132200,27572432,290,290,290,290,0
|
|
20241018,132100,27572432,290,290,290,290,0
|
|
20241018,132000,27572432,290,290,290,290,0
|
|
20241018,131900,27572432,290,290,290,290,344
|
|
20241018,131800,27472672,289,289,289,289,0
|
|
20241018,131700,27472672,289,289,289,289,0
|
|
20241018,131600,27472672,289,289,289,289,0
|
|
20241018,131500,27472672,289,289,289,289,0
|
|
20241018,131400,27472672,289,289,289,289,0
|
|
20241018,131300,27472672,289,289,289,289,0
|
|
20241018,131200,27472672,289,289,289,289,0
|
|
20241018,131100,27472672,289,289,289,289,0
|
|
20241018,131000,27472672,289,289,289,289,0
|
|
20241018,130900,27472672,289,289,289,289,0
|
|
20241018,130800,27472672,289,289,289,289,0
|
|
20241018,130700,27472672,289,289,289,289,0
|
|
20241018,130600,27472672,289,289,289,289,0
|
|
20241018,130500,27472672,289,289,289,289,2
|
|
20241018,130400,27472094,290,290,290,290,0
|
|
20241018,130300,27472094,290,290,290,290,0
|
|
20241018,130200,27472094,290,290,290,290,0
|
|
20241018,130100,27472094,290,290,290,290,0
|
|
20241018,130000,27472094,290,290,290,290,0
|
|
20241018,125900,27472094,290,290,290,290,1
|
|
20241018,125800,27471804,290,290,290,290,0
|
|
20241018,125700,27471804,290,290,290,290,0
|
|
20241018,125600,27471804,290,290,290,290,0
|
|
20241018,125500,27471804,290,290,290,290,0
|
|
20241018,125400,27471804,290,290,290,290,0
|
|
20241018,125300,27471804,290,290,290,290,0
|
|
20241018,125200,27471804,290,290,290,290,0
|
|
20241018,125100,27471804,290,290,290,290,0
|
|
20241018,125000,27471804,290,290,290,290,0
|
|
20241018,124900,27471804,290,290,290,290,0
|
|
20241018,124800,27471804,290,290,290,290,0
|
|
20241018,124700,27471804,290,290,290,290,0
|
|
20241018,124600,27471804,290,290,290,290,66
|
|
20241018,124500,27452664,290,290,290,290,0
|
|
20241018,124400,27452664,290,290,290,290,344
|
|
20241018,124300,27352904,290,290,290,290,0
|
|
20241018,124200,27352904,290,290,290,290,0
|
|
20241018,124100,27352904,290,290,290,290,0
|
|
20241018,124000,27352904,290,290,290,290,0
|
|
20241018,123900,27352904,290,290,290,290,0
|
|
20241018,123800,27352904,290,290,290,290,0
|
|
20241018,123700,27352904,290,290,290,290,0
|
|
20241018,123600,27352904,290,290,290,290,0
|
|
20241018,123500,27352904,290,290,290,290,0
|
|
20241018,123400,27352904,290,290,290,290,0
|
|
20241018,123300,27352904,290,290,290,290,0
|
|
20241018,123200,27352904,290,290,290,290,0
|
|
20241018,123100,27352904,290,290,290,290,0
|
|
20241018,123000,27352904,290,290,290,290,184
|
|
20241018,122900,27299544,290,290,290,290,0
|
|
20241018,122800,27299544,290,290,290,290,1
|
|
20241018,122700,27299254,289,289,289,289,0
|
|
20241018,122600,27299254,289,289,289,289,0
|
|
20241018,122500,27299254,289,289,289,289,0
|
|
20241018,122400,27299254,289,289,289,289,0
|
|
20241018,122300,27299254,289,289,289,289,0
|
|
20241018,122200,27299254,289,289,289,289,0
|
|
20241018,122100,27299254,289,289,289,289,162
|
|
20241018,122000,27252436,289,289,289,289,0
|
|
20241018,121900,27252436,289,289,289,289,0
|
|
20241018,121800,27252436,289,289,289,289,6000
|
|
20241018,121700,25518436,289,289,289,289,1
|
|
20241018,121600,25518147,289,289,289,289,0
|
|
20241018,121500,25518147,289,289,289,289,1
|
|
20241018,121400,25517858,289,289,289,289,0
|
|
20241018,121300,25517858,289,289,289,289,1000
|
|
20241018,121200,25228858,289,289,289,289,0
|
|
20241018,121100,25228858,289,289,289,289,2
|
|
20241018,121000,25228280,289,289,289,289,3
|
|
20241018,120900,25227413,289,289,289,289,23
|
|
20241018,120800,25220766,289,289,289,289,0
|
|
20241018,120700,25220766,289,289,289,289,0
|
|
20241018,120600,25220766,289,289,289,289,0
|
|
20241018,120500,25220766,289,289,289,289,0
|
|
20241018,120400,25220766,289,289,289,289,0
|
|
20241018,120300,25220766,289,289,289,289,0
|
|
20241018,120200,25220766,289,289,289,289,398
|
|
20241018,120100,25105744,290,290,290,290,0
|
|
20241018,120000,25105744,290,290,290,290,0
|
|
20241018,115900,25105744,290,290,290,290,2
|
|
20241018,115800,25105164,290,290,290,290,0
|
|
20241018,115700,25105164,290,290,290,290,0
|
|
20241018,115600,25105164,290,290,290,290,0
|
|
20241018,115500,25105164,290,290,290,290,0
|
|
20241018,115400,25105164,290,290,290,290,0
|
|
20241018,115300,25105164,290,290,290,290,0
|
|
20241018,115200,25105164,290,290,290,290,0
|
|
20241018,115100,25105164,290,290,290,290,11
|
|
20241018,115000,25101974,290,290,290,290,0
|
|
20241018,114900,25101974,290,290,290,290,0
|
|
20241018,114800,25101974,290,290,290,290,0
|
|
20241018,114700,25101974,290,290,290,290,0
|
|
20241018,114600,25101974,290,290,290,290,0
|
|
20241018,114500,25101974,290,290,290,290,0
|
|
20241018,114400,25101974,290,290,290,290,0
|
|
20241018,114300,25101974,290,290,290,290,0
|
|
20241018,114200,25101974,290,290,290,290,3
|
|
20241018,114100,25101104,288,288,288,288,0
|
|
20241018,114000,25101104,288,288,288,288,0
|
|
20241018,113900,25101104,288,289,289,288,3101
|
|
20241018,113800,24207676,290,290,290,290,273
|
|
20241018,113700,24128506,290,291,291,290,3
|
|
20241018,113600,24127635,290,290,290,290,70
|
|
20241018,113500,24107335,289,289,289,289,42
|
|
20241018,113400,24095197,289,289,289,289,0
|
|
20241018,113300,24095197,289,289,289,289,0
|
|
20241018,113200,24095197,289,289,289,289,0
|
|
20241018,113100,24095197,289,289,289,289,0
|
|
20241018,113000,24095197,289,289,289,289,0
|
|
20241018,112900,24095197,289,289,289,289,0
|
|
20241018,112800,24095197,289,290,290,289,27
|
|
20241018,112700,24087379,290,290,290,290,0
|
|
20241018,112600,24087379,290,290,290,290,0
|
|
20241018,112500,24087379,290,290,291,290,632
|
|
20241018,112400,23904032,290,290,290,290,21
|
|
20241018,112300,23897942,290,290,290,290,0
|
|
20241018,112200,23897942,290,290,290,290,0
|
|
20241018,112100,23897942,290,290,290,290,0
|
|
20241018,112000,23897942,290,290,290,290,0
|
|
20241018,111900,23897942,290,290,290,290,399
|
|
20241018,111800,23782232,290,290,290,290,0
|
|
20241018,111700,23782232,290,290,290,290,2
|
|
20241018,111600,23781652,290,290,290,290,0
|
|
20241018,111500,23781652,290,290,290,290,2
|
|
20241018,111400,23781072,290,290,290,290,0
|
|
20241018,111300,23781072,290,290,290,290,0
|
|
20241018,111200,23781072,290,290,290,290,1
|
|
20241018,111100,23780782,290,290,290,290,1
|
|
20241018,111000,23780492,289,290,290,289,2
|
|
20241018,110900,23779913,289,290,290,289,2
|
|
20241018,110800,23779334,289,290,290,289,2
|
|
20241018,110700,23778755,289,289,289,289,1
|
|
20241018,110600,23778466,290,288,290,288,2
|
|
20241018,110500,23777888,290,290,290,290,1
|
|
20241018,110400,23777598,288,288,288,288,3
|
|
20241018,110300,23776734,290,289,290,289,3
|
|
20241018,110200,23775866,290,290,290,290,1
|
|
20241018,110100,23775576,289,289,289,289,0
|
|
20241018,110000,23775576,289,289,289,289,58
|
|
20241018,105900,23758814,289,289,289,289,10020
|
|
20241018,105800,20863034,289,289,289,289,0
|
|
20241018,105700,20863034,289,289,289,289,0
|
|
20241018,105600,20863034,289,289,289,289,1
|
|
20241018,105500,20862745,290,290,290,290,0
|
|
20241018,105400,20862745,290,290,290,290,1
|
|
20241018,105300,20862455,290,290,290,290,0
|
|
20241018,105200,20862455,290,290,290,290,1
|
|
20241018,105100,20862165,288,289,289,288,2
|
|
20241018,105000,20861588,290,290,290,290,0
|
|
20241018,104900,20861588,290,290,290,290,0
|
|
20241018,104800,20861588,290,290,290,290,0
|
|
20241018,104700,20861588,290,290,290,290,0
|
|
20241018,104600,20861588,290,290,290,290,0
|
|
20241018,104500,20861588,290,289,290,289,2
|
|
20241018,104400,20861009,288,288,288,288,1
|
|
20241018,104300,20860721,288,288,288,288,42
|
|
20241018,104200,20848625,287,288,288,287,13
|
|
20241018,104100,20844884,287,288,288,287,9008
|
|
20241018,104000,18250581,288,289,289,288,9923
|
|
20241018,103900,15382835,289,289,289,289,0
|
|
20241018,103800,15382835,289,289,289,289,0
|
|
20241018,103700,15382835,289,289,289,289,0
|
|
20241018,103600,15382835,289,289,289,289,2
|
|
20241018,103500,15382257,290,290,290,290,0
|
|
20241018,103400,15382257,290,290,290,290,15
|
|
20241018,103300,15377907,290,290,290,290,0
|
|
20241018,103200,15377907,290,290,290,290,0
|
|
20241018,103100,15377907,290,290,290,290,0
|
|
20241018,103000,15377907,290,290,290,290,0
|
|
20241018,102900,15377907,290,290,290,290,0
|
|
20241018,102800,15377907,290,290,290,290,2
|
|
20241018,102700,15377327,290,290,290,290,0
|
|
20241018,102600,15377327,290,290,290,290,18
|
|
20241018,102500,15372107,289,290,290,289,4091
|
|
20241018,102400,14185750,290,290,290,290,0
|
|
20241018,102300,14185750,290,290,290,290,0
|
|
20241018,102200,14185750,290,290,290,290,0
|
|
20241018,102100,14185750,290,290,290,290,1
|
|
20241018,102000,14185460,291,291,291,291,0
|
|
20241018,101900,14185460,291,291,291,291,0
|
|
20241018,101800,14185460,291,291,291,291,0
|
|
20241018,101700,14185460,291,291,291,291,0
|
|
20241018,101600,14185460,291,291,291,291,0
|
|
20241018,101500,14185460,291,291,291,291,0
|
|
20241018,101400,14185460,291,291,291,291,0
|
|
20241018,101300,14185460,291,291,291,291,0
|
|
20241018,101200,14185460,291,291,291,291,0
|
|
20241018,101100,14185460,291,291,291,291,1
|
|
20241018,101000,14185169,290,290,290,290,0
|
|
20241018,100900,14185169,290,290,290,290,0
|
|
20241018,100800,14185169,290,290,290,290,450
|
|
20241018,100700,14054669,291,291,291,291,100
|
|
20241018,100600,14025569,291,291,291,291,0
|
|
20241018,100500,14025569,291,291,291,291,0
|
|
20241018,100400,14025569,291,291,291,291,0
|
|
20241018,100300,14025569,291,291,291,291,0
|
|
20241018,100200,14025569,291,291,291,291,16
|
|
20241018,100100,14020913,290,290,290,290,0
|
|
20241018,100000,14020913,290,290,290,290,0
|
|
20241018,095900,14020913,290,290,290,290,0
|
|
20241018,095800,14020913,290,290,290,290,1000
|
|
20241018,095700,13730913,290,290,290,290,0
|
|
20241018,095600,13730913,290,290,290,290,0
|
|
20241018,095500,13730913,290,290,290,290,0
|
|
20241018,095400,13730913,290,290,290,290,900
|
|
20241018,095300,13469913,291,291,291,291,0
|
|
20241018,095200,13469913,291,291,291,291,0
|
|
20241018,095100,13469913,291,291,291,291,0
|
|
20241018,095000,13469913,291,291,291,291,0
|
|
20241018,094900,13469913,291,291,291,291,963
|
|
20241018,094800,13189680,290,290,290,290,0
|
|
20241018,094700,13189680,290,290,290,290,159
|
|
20241018,094600,13143570,291,291,291,291,0
|
|
20241018,094500,13143570,291,291,291,291,1124
|
|
20241018,094400,12816486,291,291,291,291,0
|
|
20241018,094300,12816486,291,291,291,291,0
|
|
20241018,094200,12816486,291,291,291,291,66
|
|
20241018,094100,12797280,291,290,291,290,1015
|
|
20241018,094000,12502924,289,289,289,289,1
|
|
20241018,093900,12502635,290,290,290,290,0
|
|
20241018,093800,12502635,290,290,290,290,1
|
|
20241018,093700,12502345,290,290,290,290,0
|
|
20241018,093600,12502345,290,290,290,290,0
|
|
20241018,093500,12502345,290,290,290,290,0
|
|
20241018,093400,12502345,290,290,290,290,0
|
|
20241018,093300,12502345,290,290,290,290,0
|
|
20241018,093200,12502345,290,290,290,290,135
|
|
20241018,093100,12463195,290,290,290,290,0
|
|
20241018,093000,12463195,290,290,290,290,1
|
|
20241018,092900,12462905,290,290,290,290,5045
|
|
20241018,092800,10999855,290,290,290,290,0
|
|
20241018,092700,10999855,290,290,290,290,2
|
|
20241018,092600,10999275,291,291,291,291,107
|
|
20241018,092500,10968138,291,290,291,290,315
|
|
20241018,092400,10876787,290,290,290,290,0
|
|
20241018,092300,10876787,290,290,290,290,1
|
|
20241018,092200,10876497,291,291,291,291,11
|
|
20241018,092100,10873296,292,292,292,292,100
|
|
20241018,092000,10844096,293,293,293,293,2
|
|
20241018,091900,10843510,293,293,293,293,1
|
|
20241018,091800,10843217,293,293,293,293,13
|
|
20241018,091700,10839408,293,290,293,290,30023
|
|
20241018,091600,2072735,290,290,292,290,4
|
|
20241018,091500,2071573,291,291,291,291,24
|
|
20241018,091400,2064589,291,291,291,291,102
|
|
20241018,091300,2034907,290,290,292,290,69
|
|
20241018,091200,2014891,292,291,292,290,4
|
|
20241018,091100,2013726,291,290,291,290,1871
|
|
20241018,091000,1471135,290,290,290,290,2
|
|
20241018,090900,1470555,290,290,290,290,1
|
|
20241018,090800,1470265,292,292,292,292,1
|
|
20241018,090700,1469973,290,290,290,290,1
|
|
20241018,090600,1469683,292,292,292,292,1
|
|
20241018,090500,1469391,290,290,290,290,0
|
|
20241018,090400,1469391,290,290,290,290,1
|
|
20241018,090300,1469101,292,292,292,292,1
|
|
20241018,090200,1468809,293,293,293,293,0
|
|
20241018,090100,1468809,293,293,293,293,0
|
|
20241018,090000,1468809,293,293,293,293,5013
|