605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,190200,43143658,282,282,282,282,8000
|
|
20241024,190100,43143658,282,282,282,282,0
|
|
20241024,190000,43143658,282,282,282,282,0
|
|
20241024,185900,43143658,282,282,282,282,0
|
|
20241024,185800,43143658,282,282,282,282,0
|
|
20241024,185700,43143658,282,282,282,282,0
|
|
20241024,185600,43143658,282,282,282,282,0
|
|
20241024,185500,43143658,282,282,282,282,0
|
|
20241024,185400,43143658,282,282,282,282,0
|
|
20241024,185300,43143658,282,282,282,282,0
|
|
20241024,185200,43143658,282,282,282,282,0
|
|
20241024,185100,43143658,282,282,282,282,0
|
|
20241024,185000,43143658,282,282,282,282,0
|
|
20241024,184900,43143658,282,282,282,282,0
|
|
20241024,184800,43143658,282,282,282,282,0
|
|
20241024,184700,43143658,282,282,282,282,0
|
|
20241024,184600,43143658,282,282,282,282,0
|
|
20241024,184500,43143658,282,282,282,282,0
|
|
20241024,184400,43143658,282,282,282,282,0
|
|
20241024,184300,43143658,282,282,282,282,0
|
|
20241024,184200,43143658,282,282,282,282,0
|
|
20241024,184100,43143658,282,282,282,282,0
|
|
20241024,184000,43143658,282,282,282,282,0
|
|
20241024,183900,43143658,282,282,282,282,0
|
|
20241024,183800,43143658,282,282,282,282,0
|
|
20241024,183700,43143658,282,282,282,282,0
|
|
20241024,183600,43143658,282,282,282,282,0
|
|
20241024,183500,43143658,282,282,282,282,0
|
|
20241024,183400,43143658,282,282,282,282,0
|
|
20241024,183300,43143658,282,282,282,282,0
|
|
20241024,183200,43143658,282,282,282,282,8000
|
|
20241024,183100,43143658,282,282,282,282,0
|
|
20241024,183000,43143658,282,282,282,282,0
|
|
20241024,182900,43143658,282,282,282,282,0
|
|
20241024,182800,43143658,282,282,282,282,0
|
|
20241024,182700,43143658,282,282,282,282,0
|
|
20241024,182600,43143658,282,282,282,282,0
|
|
20241024,182500,43143658,282,282,282,282,0
|
|
20241024,182400,43143658,282,282,282,282,0
|
|
20241024,182300,43143658,282,282,282,282,0
|
|
20241024,182200,43143658,282,282,282,282,0
|
|
20241024,182100,43143658,282,282,282,282,0
|
|
20241024,182000,43143658,282,282,282,282,0
|
|
20241024,181900,43143658,282,282,282,282,0
|
|
20241024,181800,43143658,282,282,282,282,0
|
|
20241024,181700,43143658,282,282,282,282,0
|
|
20241024,181600,43143658,282,282,282,282,0
|
|
20241024,181500,43143658,282,282,282,282,0
|
|
20241024,181400,43143658,282,282,282,282,0
|
|
20241024,181300,43143658,282,282,282,282,0
|
|
20241024,181200,43143658,282,282,282,282,0
|
|
20241024,181100,43143658,282,282,282,282,0
|
|
20241024,181000,43143658,282,282,282,282,0
|
|
20241024,180900,43143658,282,282,282,282,0
|
|
20241024,180800,43143658,282,282,282,282,0
|
|
20241024,180700,43143658,282,282,282,282,0
|
|
20241024,180600,43143658,282,282,282,282,0
|
|
20241024,180500,43143658,282,282,282,282,0
|
|
20241024,180400,43143658,282,282,282,282,0
|
|
20241024,180300,43143658,282,282,282,282,0
|
|
20241024,180200,43143658,282,282,282,282,8000
|
|
20241024,180100,43143658,282,282,282,282,0
|
|
20241024,180000,43143658,282,282,282,282,0
|
|
20241024,175900,43143658,282,282,282,282,0
|
|
20241024,175800,43143658,282,282,282,282,0
|
|
20241024,175700,43143658,282,282,282,282,0
|
|
20241024,175600,43143658,282,282,282,282,0
|
|
20241024,175500,43143658,282,282,282,282,0
|
|
20241024,175400,43143658,282,282,282,282,0
|
|
20241024,175300,43143658,282,282,282,282,0
|
|
20241024,175200,43143658,282,282,282,282,0
|
|
20241024,175100,43143658,282,282,282,282,0
|
|
20241024,175000,43143658,282,282,282,282,0
|
|
20241024,174900,43143658,282,282,282,282,0
|
|
20241024,174800,43143658,282,282,282,282,0
|
|
20241024,174700,43143658,282,282,282,282,0
|
|
20241024,174600,43143658,282,282,282,282,0
|
|
20241024,174500,43143658,282,282,282,282,0
|
|
20241024,174400,43143658,282,282,282,282,0
|
|
20241024,174300,43143658,282,282,282,282,0
|
|
20241024,174200,43143658,282,282,282,282,0
|
|
20241024,174100,43143658,282,282,282,282,0
|
|
20241024,174000,43143658,282,282,282,282,0
|
|
20241024,173900,43143658,282,282,282,282,0
|
|
20241024,173800,43143658,282,282,282,282,0
|
|
20241024,173700,43143658,282,282,282,282,0
|
|
20241024,173600,43143658,282,282,282,282,0
|
|
20241024,173500,43143658,282,282,282,282,0
|
|
20241024,173400,43143658,282,282,282,282,0
|
|
20241024,173300,43143658,282,282,282,282,0
|
|
20241024,173200,43143658,282,282,282,282,8000
|
|
20241024,173100,43143658,282,282,282,282,0
|
|
20241024,173000,43143658,282,282,282,282,0
|
|
20241024,172900,43143658,282,282,282,282,0
|
|
20241024,172800,43143658,282,282,282,282,0
|
|
20241024,172700,43143658,282,282,282,282,0
|
|
20241024,172600,43143658,282,282,282,282,0
|
|
20241024,172500,43143658,282,282,282,282,0
|
|
20241024,172400,43143658,282,282,282,282,0
|
|
20241024,172300,43143658,282,282,282,282,0
|
|
20241024,172200,43143658,282,282,282,282,0
|
|
20241024,172100,43143658,282,282,282,282,0
|
|
20241024,172000,43143658,282,282,282,282,0
|
|
20241024,171900,43143658,282,282,282,282,0
|
|
20241024,171800,43143658,282,282,282,282,0
|
|
20241024,171700,43143658,282,282,282,282,0
|
|
20241024,171600,43143658,282,282,282,282,0
|
|
20241024,171500,43143658,282,282,282,282,0
|
|
20241024,171400,43143658,282,282,282,282,0
|
|
20241024,171300,43143658,282,282,282,282,0
|
|
20241024,171200,43143658,282,282,282,282,0
|
|
20241024,171100,43143658,282,282,282,282,0
|
|
20241024,171000,43143658,282,282,282,282,0
|
|
20241024,170900,43143658,282,282,282,282,0
|
|
20241024,170800,43143658,282,282,282,282,0
|
|
20241024,170700,43143658,282,282,282,282,0
|
|
20241024,170600,43143658,282,282,282,282,0
|
|
20241024,170500,43143658,282,282,282,282,0
|
|
20241024,170400,43143658,282,282,282,282,0
|
|
20241024,170300,43143658,282,282,282,282,0
|
|
20241024,170200,43143658,282,282,282,282,8000
|
|
20241024,170100,43143658,282,282,282,282,0
|
|
20241024,170000,43143658,282,282,282,282,0
|
|
20241024,165900,43143658,282,282,282,282,0
|
|
20241024,165800,43143658,282,282,282,282,0
|
|
20241024,165700,43143658,282,282,282,282,0
|
|
20241024,165600,43143658,282,282,282,282,0
|
|
20241024,165500,43143658,282,282,282,282,0
|
|
20241024,165400,43143658,282,282,282,282,0
|
|
20241024,165300,43143658,282,282,282,282,0
|
|
20241024,165200,43143658,282,282,282,282,0
|
|
20241024,165100,43143658,282,282,282,282,0
|
|
20241024,165000,43143658,282,282,282,282,0
|
|
20241024,164900,43143658,282,282,282,282,0
|
|
20241024,164800,43143658,282,282,282,282,0
|
|
20241024,164700,43143658,282,282,282,282,0
|
|
20241024,164600,43143658,282,282,282,282,0
|
|
20241024,164500,43143658,282,282,282,282,0
|
|
20241024,164400,43143658,282,282,282,282,0
|
|
20241024,164300,43143658,282,282,282,282,0
|
|
20241024,164200,43143658,282,282,282,282,0
|
|
20241024,164100,43143658,282,282,282,282,0
|
|
20241024,164000,43143658,282,282,282,282,0
|
|
20241024,163900,43143658,282,282,282,282,0
|
|
20241024,163800,43143658,282,282,282,282,0
|
|
20241024,163700,43143658,282,282,282,282,0
|
|
20241024,163600,43143658,282,282,282,282,0
|
|
20241024,163500,43143658,282,282,282,282,0
|
|
20241024,163400,43143658,282,282,282,282,0
|
|
20241024,163300,43143658,282,282,282,282,0
|
|
20241024,163200,43143658,282,282,282,282,8000
|
|
20241024,163100,43143658,282,282,282,282,0
|
|
20241024,163000,43143658,282,282,282,282,0
|
|
20241024,162900,43143658,282,282,282,282,0
|
|
20241024,162800,43143658,282,282,282,282,0
|
|
20241024,162700,43143658,282,282,282,282,0
|
|
20241024,162600,43143658,282,282,282,282,0
|
|
20241024,162500,43143658,282,282,282,282,0
|
|
20241024,162400,43143658,282,282,282,282,0
|
|
20241024,162300,43143658,282,282,282,282,0
|
|
20241024,162200,43143658,282,282,282,282,0
|
|
20241024,162100,43143658,282,282,282,282,0
|
|
20241024,162000,43143658,282,282,282,282,0
|
|
20241024,161900,43143658,282,282,282,282,0
|
|
20241024,161800,43143658,282,282,282,282,0
|
|
20241024,161700,43143658,282,282,282,282,0
|
|
20241024,161600,43143658,282,282,282,282,0
|
|
20241024,161500,43143658,282,282,282,282,0
|
|
20241024,161400,43143658,282,282,282,282,0
|
|
20241024,161300,43143658,282,282,282,282,0
|
|
20241024,161200,43143658,282,282,282,282,0
|
|
20241024,161100,43143658,282,282,282,282,0
|
|
20241024,161000,43143658,282,282,282,282,0
|
|
20241024,160900,43143658,282,282,282,282,0
|
|
20241024,160800,43143658,282,282,282,282,0
|
|
20241024,160700,43143658,282,282,282,282,0
|
|
20241024,160600,43143658,282,282,282,282,0
|
|
20241024,160500,43143658,282,282,282,282,0
|
|
20241024,160400,43143658,282,282,282,282,0
|
|
20241024,160300,43143658,282,282,282,282,0
|
|
20241024,160200,43143658,282,282,282,282,8000
|
|
20241024,160100,43143658,282,282,282,282,0
|
|
20241024,160000,43143658,282,282,282,282,0
|
|
20241024,155900,43143658,282,282,282,282,0
|
|
20241024,155800,43143658,282,282,282,282,0
|
|
20241024,155700,43143658,282,282,282,282,0
|
|
20241024,155600,43143658,282,282,282,282,0
|
|
20241024,155500,43143658,282,282,282,282,0
|
|
20241024,155400,43143658,282,282,282,282,0
|
|
20241024,155300,43143658,282,282,282,282,0
|
|
20241024,155200,43143658,282,282,282,282,0
|
|
20241024,155100,43143658,282,282,282,282,0
|
|
20241024,155000,43143658,282,282,282,282,0
|
|
20241024,154900,43143658,282,282,282,282,0
|
|
20241024,154800,43143658,282,282,282,282,0
|
|
20241024,154700,43143658,282,282,282,282,0
|
|
20241024,154600,43143658,282,282,282,282,0
|
|
20241024,154500,43143658,282,282,282,282,0
|
|
20241024,154400,43143658,282,282,282,282,0
|
|
20241024,154300,43143658,282,282,282,282,0
|
|
20241024,154200,43143658,282,282,282,282,0
|
|
20241024,154100,43143658,282,282,282,282,0
|
|
20241024,154000,43143658,282,282,282,282,0
|
|
20241024,153900,43143658,282,282,282,282,0
|
|
20241024,153800,43143658,282,282,282,282,0
|
|
20241024,153700,43143658,282,282,282,282,0
|
|
20241024,153600,43143658,282,282,282,282,0
|
|
20241024,153500,43143658,282,282,282,282,0
|
|
20241024,153400,43143658,282,282,282,282,0
|
|
20241024,153300,43143658,282,282,282,282,0
|
|
20241024,153200,43143658,282,282,282,282,8000
|
|
20241024,153100,43143658,282,282,282,282,0
|
|
20241024,153000,43143658,282,282,282,282,8000
|
|
20241024,152900,40887658,282,282,282,282,0
|
|
20241024,152800,40887658,282,282,282,282,0
|
|
20241024,152700,40887658,282,282,282,282,0
|
|
20241024,152600,40887658,282,282,282,282,0
|
|
20241024,152500,40887658,282,282,282,282,0
|
|
20241024,152400,40887658,282,282,282,282,0
|
|
20241024,152300,40887658,282,282,282,282,0
|
|
20241024,152200,40887658,282,282,282,282,0
|
|
20241024,152100,40887658,282,282,282,282,0
|
|
20241024,152000,40887658,282,282,282,282,0
|
|
20241024,151900,40887658,282,282,282,282,2
|
|
20241024,151800,40887094,282,282,282,282,2
|
|
20241024,151700,40886530,281,281,281,281,1
|
|
20241024,151600,40886249,282,282,282,282,1
|
|
20241024,151500,40885967,281,282,282,281,2
|
|
20241024,151400,40885404,281,281,281,281,693
|
|
20241024,151300,40690671,282,282,282,282,0
|
|
20241024,151200,40690671,282,282,282,282,0
|
|
20241024,151100,40690671,282,282,282,282,0
|
|
20241024,151000,40690671,282,282,282,282,0
|
|
20241024,150900,40690671,282,282,282,282,0
|
|
20241024,150800,40690671,282,282,282,282,0
|
|
20241024,150700,40690671,282,282,282,282,0
|
|
20241024,150600,40690671,282,282,282,282,1
|
|
20241024,150500,40690389,282,282,282,282,0
|
|
20241024,150400,40690389,282,282,282,282,0
|
|
20241024,150300,40690389,282,281,282,281,2002
|
|
20241024,150200,40125826,282,282,282,282,1
|
|
20241024,150100,40125544,281,282,282,281,2
|
|
20241024,150000,40124981,282,282,282,282,0
|
|
20241024,145900,40124981,282,282,282,282,0
|
|
20241024,145800,40124981,282,282,282,282,0
|
|
20241024,145700,40124981,282,282,282,282,2
|
|
20241024,145600,40124417,281,281,281,281,0
|
|
20241024,145500,40124417,281,281,281,281,0
|
|
20241024,145400,40124417,281,281,281,281,0
|
|
20241024,145300,40124417,281,282,282,281,2
|
|
20241024,145200,40123854,282,282,282,282,2
|
|
20241024,145100,40123290,281,282,282,281,2
|
|
20241024,145000,40122727,281,281,281,281,0
|
|
20241024,144900,40122727,281,281,282,281,4
|
|
20241024,144800,40121601,282,282,282,281,22
|
|
20241024,144700,40115408,281,281,281,281,1
|
|
20241024,144600,40115127,282,282,282,282,1
|
|
20241024,144500,40114845,281,281,281,281,1
|
|
20241024,144400,40114564,282,282,282,282,1
|
|
20241024,144300,40114282,281,281,281,281,0
|
|
20241024,144200,40114282,281,281,281,281,0
|
|
20241024,144100,40114282,281,281,281,281,1
|
|
20241024,144000,40114001,281,281,281,281,0
|
|
20241024,143900,40114001,281,281,281,281,122
|
|
20241024,143800,40079719,281,281,281,281,1
|
|
20241024,143700,40079438,282,282,282,282,0
|
|
20241024,143600,40079438,282,282,282,282,1
|
|
20241024,143500,40079156,281,281,281,281,0
|
|
20241024,143400,40079156,281,282,282,281,3
|
|
20241024,143300,40078311,282,282,282,281,306
|
|
20241024,143200,39992020,282,282,282,282,41
|
|
20241024,143100,39980458,282,282,282,282,23
|
|
20241024,143000,39973972,282,282,282,282,150
|
|
20241024,142900,39931672,282,282,282,282,701
|
|
20241024,142800,39733990,281,281,281,281,0
|
|
20241024,142700,39733990,281,281,281,281,0
|
|
20241024,142600,39733990,281,281,281,281,0
|
|
20241024,142500,39733990,281,281,281,281,0
|
|
20241024,142400,39733990,281,281,281,281,0
|
|
20241024,142300,39733990,281,281,281,281,0
|
|
20241024,142200,39733990,281,281,281,281,0
|
|
20241024,142100,39733990,281,281,281,281,0
|
|
20241024,142000,39733990,281,281,281,281,0
|
|
20241024,141900,39733990,281,281,281,281,0
|
|
20241024,141800,39733990,281,281,281,281,0
|
|
20241024,141700,39733990,281,281,281,281,9
|
|
20241024,141600,39731461,281,281,281,281,0
|
|
20241024,141500,39731461,281,282,282,281,2
|
|
20241024,141400,39730898,281,282,282,281,6
|
|
20241024,141300,39729211,281,281,281,281,0
|
|
20241024,141200,39729211,281,281,281,281,0
|
|
20241024,141100,39729211,281,281,281,281,0
|
|
20241024,141000,39729211,281,281,281,281,0
|
|
20241024,140900,39729211,281,281,281,281,0
|
|
20241024,140800,39729211,281,282,282,281,2
|
|
20241024,140700,39728648,281,281,281,281,0
|
|
20241024,140600,39728648,281,281,281,281,1
|
|
20241024,140500,39728367,282,282,282,282,0
|
|
20241024,140400,39728367,282,282,282,282,1
|
|
20241024,140300,39728085,281,282,282,281,2
|
|
20241024,140200,39727522,281,281,281,281,0
|
|
20241024,140100,39727522,281,281,281,281,1
|
|
20241024,140000,39727241,282,282,282,282,1
|
|
20241024,135900,39726959,282,282,282,282,0
|
|
20241024,135800,39726959,282,282,282,282,0
|
|
20241024,135700,39726959,282,282,282,282,1
|
|
20241024,135600,39726677,282,282,282,282,0
|
|
20241024,135500,39726677,282,282,282,282,0
|
|
20241024,135400,39726677,282,282,282,282,0
|
|
20241024,135300,39726677,282,282,282,282,0
|
|
20241024,135200,39726677,282,282,282,282,10
|
|
20241024,135100,39723857,280,280,280,280,0
|
|
20241024,135000,39723857,280,281,281,280,28370
|
|
20241024,134900,31763652,283,283,283,283,0
|
|
20241024,134800,31763652,283,283,283,283,0
|
|
20241024,134700,31763652,283,283,283,283,10
|
|
20241024,134600,31760822,281,281,281,281,1
|
|
20241024,134500,31760541,281,281,281,281,0
|
|
20241024,134400,31760541,281,282,282,281,8956
|
|
20241024,134300,29238489,283,283,283,283,0
|
|
20241024,134200,29238489,283,283,283,283,0
|
|
20241024,134100,29238489,283,283,283,283,8
|
|
20241024,134000,29236225,283,283,283,283,0
|
|
20241024,133900,29236225,283,283,283,283,1
|
|
20241024,133800,29235942,282,282,282,282,0
|
|
20241024,133700,29235942,282,283,283,282,2
|
|
20241024,133600,29235377,282,282,282,282,10
|
|
20241024,133500,29232557,282,282,282,282,0
|
|
20241024,133400,29232557,282,282,282,282,0
|
|
20241024,133300,29232557,282,282,282,282,0
|
|
20241024,133200,29232557,282,282,282,282,0
|
|
20241024,133100,29232557,282,282,282,282,0
|
|
20241024,133000,29232557,282,282,282,282,0
|
|
20241024,132900,29232557,282,282,282,282,0
|
|
20241024,132800,29232557,282,283,283,282,2
|
|
20241024,132700,29231992,283,283,283,283,0
|
|
20241024,132600,29231992,283,283,283,283,0
|
|
20241024,132500,29231992,283,283,283,283,0
|
|
20241024,132400,29231992,283,283,283,283,0
|
|
20241024,132300,29231992,283,283,283,283,0
|
|
20241024,132200,29231992,283,283,283,283,0
|
|
20241024,132100,29231992,283,283,283,283,0
|
|
20241024,132000,29231992,283,283,283,283,0
|
|
20241024,131900,29231992,283,283,283,283,2000
|
|
20241024,131800,28665992,283,283,283,283,2950
|
|
20241024,131700,27831142,283,283,283,283,1200
|
|
20241024,131600,27491542,283,283,283,283,0
|
|
20241024,131500,27491542,283,283,283,283,0
|
|
20241024,131400,27491542,283,283,283,283,0
|
|
20241024,131300,27491542,283,283,283,283,0
|
|
20241024,131200,27491542,283,283,283,283,0
|
|
20241024,131100,27491542,283,283,283,283,0
|
|
20241024,131000,27491542,283,283,283,283,1000
|
|
20241024,130900,27208542,282,282,282,282,706
|
|
20241024,130800,27009450,282,282,282,282,0
|
|
20241024,130700,27009450,282,282,282,282,0
|
|
20241024,130600,27009450,282,282,282,282,0
|
|
20241024,130500,27009450,282,282,282,282,0
|
|
20241024,130400,27009450,282,282,282,282,0
|
|
20241024,130300,27009450,282,282,282,282,0
|
|
20241024,130200,27009450,282,282,282,282,0
|
|
20241024,130100,27009450,282,282,282,282,0
|
|
20241024,130000,27009450,282,282,282,282,0
|
|
20241024,125900,27009450,282,282,282,282,0
|
|
20241024,125800,27009450,282,282,282,282,5487
|
|
20241024,125700,25462116,283,282,283,282,62
|
|
20241024,125600,25444590,283,283,283,283,200
|
|
20241024,125500,25387990,282,282,282,282,0
|
|
20241024,125400,25387990,282,282,282,282,0
|
|
20241024,125300,25387990,282,282,282,282,0
|
|
20241024,125200,25387990,282,282,282,282,0
|
|
20241024,125100,25387990,282,282,282,282,0
|
|
20241024,125000,25387990,282,282,282,282,0
|
|
20241024,124900,25387990,282,282,282,282,0
|
|
20241024,124800,25387990,282,282,282,282,0
|
|
20241024,124700,25387990,282,282,282,282,1
|
|
20241024,124600,25387708,283,283,283,283,1
|
|
20241024,124500,25387425,283,283,283,283,0
|
|
20241024,124400,25387425,283,283,283,283,0
|
|
20241024,124300,25387425,283,283,283,282,211
|
|
20241024,124200,25327713,282,282,282,282,1
|
|
20241024,124100,25327431,283,283,283,283,1
|
|
20241024,124000,25327148,283,283,283,283,0
|
|
20241024,123900,25327148,283,283,283,283,1
|
|
20241024,123800,25326865,282,282,282,282,1
|
|
20241024,123700,25326583,283,283,283,283,0
|
|
20241024,123600,25326583,283,283,283,283,0
|
|
20241024,123500,25326583,283,283,283,283,0
|
|
20241024,123400,25326583,283,283,283,283,0
|
|
20241024,123300,25326583,283,283,283,283,0
|
|
20241024,123200,25326583,283,283,283,283,0
|
|
20241024,123100,25326583,283,283,283,283,1
|
|
20241024,123000,25326300,282,282,282,282,0
|
|
20241024,122900,25326300,282,282,282,282,0
|
|
20241024,122800,25326300,282,282,282,282,1
|
|
20241024,122700,25326018,282,282,282,282,0
|
|
20241024,122600,25326018,282,282,282,282,0
|
|
20241024,122500,25326018,282,282,282,282,1
|
|
20241024,122400,25325736,283,283,283,283,1
|
|
20241024,122300,25325453,282,282,282,282,0
|
|
20241024,122200,25325453,282,282,282,282,1
|
|
20241024,122100,25325171,283,283,283,283,0
|
|
20241024,122000,25325171,283,283,283,283,3000
|
|
20241024,121900,24476171,283,283,283,283,0
|
|
20241024,121800,24476171,283,283,283,283,0
|
|
20241024,121700,24476171,283,283,283,283,1
|
|
20241024,121600,24475888,282,282,282,282,1
|
|
20241024,121500,24475606,282,282,282,282,0
|
|
20241024,121400,24475606,282,282,282,282,0
|
|
20241024,121300,24475606,282,282,282,282,0
|
|
20241024,121200,24475606,282,282,282,282,1
|
|
20241024,121100,24475324,283,283,283,283,0
|
|
20241024,121000,24475324,283,283,283,283,0
|
|
20241024,120900,24475324,283,283,283,283,0
|
|
20241024,120800,24475324,283,283,283,283,0
|
|
20241024,120700,24475324,283,283,283,283,0
|
|
20241024,120600,24475324,283,283,283,283,0
|
|
20241024,120500,24475324,283,283,283,283,0
|
|
20241024,120400,24475324,283,283,283,283,1
|
|
20241024,120300,24475041,283,283,283,283,0
|
|
20241024,120200,24475041,283,283,283,283,0
|
|
20241024,120100,24475041,283,282,283,282,2
|
|
20241024,120000,24474476,283,283,283,283,0
|
|
20241024,115900,24474476,283,283,283,283,1
|
|
20241024,115800,24474193,282,282,282,282,1
|
|
20241024,115700,24473911,282,282,282,282,0
|
|
20241024,115600,24473911,282,282,282,282,2
|
|
20241024,115500,24473347,283,283,283,283,1
|
|
20241024,115400,24473064,283,283,283,283,2
|
|
20241024,115300,24472498,282,282,282,282,1
|
|
20241024,115200,24472216,283,283,283,283,1
|
|
20241024,115100,24471933,282,282,282,282,0
|
|
20241024,115000,24471933,282,282,282,282,1
|
|
20241024,114900,24471651,282,282,282,282,0
|
|
20241024,114800,24471651,282,282,282,282,51
|
|
20241024,114700,24457269,283,283,283,283,1
|
|
20241024,114600,24456986,282,282,282,282,3
|
|
20241024,114500,24456140,282,282,282,282,2
|
|
20241024,114400,24455576,282,282,282,282,0
|
|
20241024,114300,24455576,282,282,283,282,3892
|
|
20241024,114200,23354498,283,283,283,283,1
|
|
20241024,114100,23354215,282,282,282,282,0
|
|
20241024,114000,23354215,282,283,283,282,3
|
|
20241024,113900,23353368,283,283,283,283,1
|
|
20241024,113800,23353085,282,283,283,282,3
|
|
20241024,113700,23352238,283,283,283,283,1
|
|
20241024,113600,23351955,283,283,283,283,9
|
|
20241024,113500,23349408,282,282,282,282,9
|
|
20241024,113400,23346870,282,282,282,282,1
|
|
20241024,113300,23346588,282,282,282,282,1
|
|
20241024,113200,23346306,283,283,283,283,1
|
|
20241024,113100,23346023,283,283,283,283,0
|
|
20241024,113000,23346023,283,283,283,283,1000
|
|
20241024,112900,23063023,283,283,283,283,0
|
|
20241024,112800,23063023,283,283,283,283,0
|
|
20241024,112700,23063023,283,283,283,283,4502
|
|
20241024,112600,21788957,283,283,283,283,608
|
|
20241024,112500,21616893,283,283,283,283,2
|
|
20241024,112400,21616327,283,283,283,283,0
|
|
20241024,112300,21616327,283,283,283,283,1
|
|
20241024,112200,21616044,283,283,283,283,0
|
|
20241024,112100,21616044,283,283,283,283,0
|
|
20241024,112000,21616044,283,283,283,283,1658
|
|
20241024,111900,21146830,283,283,283,283,0
|
|
20241024,111800,21146830,283,283,283,283,0
|
|
20241024,111700,21146830,283,283,283,283,0
|
|
20241024,111600,21146830,283,283,283,283,110
|
|
20241024,111500,21115700,283,283,283,283,0
|
|
20241024,111400,21115700,283,283,283,283,0
|
|
20241024,111300,21115700,283,283,283,283,0
|
|
20241024,111200,21115700,283,283,283,283,0
|
|
20241024,111100,21115700,283,283,283,283,0
|
|
20241024,111000,21115700,283,283,283,283,0
|
|
20241024,110900,21115700,283,283,283,283,0
|
|
20241024,110800,21115700,283,283,283,283,0
|
|
20241024,110700,21115700,283,283,283,283,0
|
|
20241024,110600,21115700,283,283,283,283,0
|
|
20241024,110500,21115700,283,283,283,283,0
|
|
20241024,110400,21115700,283,283,283,283,0
|
|
20241024,110300,21115700,283,283,283,283,0
|
|
20241024,110200,21115700,283,283,283,283,0
|
|
20241024,110100,21115700,283,283,283,283,0
|
|
20241024,110000,21115700,283,283,283,283,0
|
|
20241024,105900,21115700,283,283,283,283,0
|
|
20241024,105800,21115700,283,283,283,283,0
|
|
20241024,105700,21115700,283,283,283,283,0
|
|
20241024,105600,21115700,283,284,284,283,2
|
|
20241024,105500,21115133,283,283,283,283,0
|
|
20241024,105400,21115133,283,283,283,283,1
|
|
20241024,105300,21114850,283,283,283,283,0
|
|
20241024,105200,21114850,283,284,284,283,3
|
|
20241024,105100,21113999,283,283,283,283,895
|
|
20241024,105000,20860714,282,282,282,282,0
|
|
20241024,104900,20860714,282,283,283,282,722
|
|
20241024,104800,20656389,282,282,282,282,0
|
|
20241024,104700,20656389,282,282,282,282,0
|
|
20241024,104600,20656389,282,282,282,282,0
|
|
20241024,104500,20656389,282,282,282,282,0
|
|
20241024,104400,20656389,282,283,283,282,2
|
|
20241024,104300,20655824,283,284,284,283,29
|
|
20241024,104200,20647616,282,282,282,282,0
|
|
20241024,104100,20647616,282,282,284,282,5003
|
|
20241024,104000,19236767,282,282,282,282,1
|
|
20241024,103900,19236485,283,283,283,283,3501
|
|
20241024,103800,18245702,283,284,284,283,2
|
|
20241024,103700,18245135,283,284,284,283,2
|
|
20241024,103600,18244568,283,284,284,283,2
|
|
20241024,103500,18244001,283,283,283,283,0
|
|
20241024,103400,18244001,283,283,283,283,1
|
|
20241024,103300,18243718,284,284,284,283,278
|
|
20241024,103200,18165042,282,284,284,282,2
|
|
20241024,103100,18164476,284,284,284,284,38
|
|
20241024,103000,18153684,282,284,284,282,3
|
|
20241024,102900,18152836,284,282,284,282,502
|
|
20241024,102800,18010770,283,283,283,283,3
|
|
20241024,102700,18009921,282,283,283,282,2
|
|
20241024,102600,18009356,283,283,283,283,697
|
|
20241024,102500,17812105,283,283,283,283,500
|
|
20241024,102400,17670605,282,283,283,282,2
|
|
20241024,102300,17670040,282,283,283,282,510
|
|
20241024,102200,17525720,282,282,282,282,2
|
|
20241024,102100,17525156,283,283,283,283,2
|
|
20241024,102000,17524590,283,283,283,283,0
|
|
20241024,101900,17524590,283,283,283,283,0
|
|
20241024,101800,17524590,283,283,283,283,0
|
|
20241024,101700,17524590,283,283,283,283,0
|
|
20241024,101600,17524590,283,283,283,283,0
|
|
20241024,101500,17524590,283,283,283,283,0
|
|
20241024,101400,17524590,283,283,283,283,0
|
|
20241024,101300,17524590,283,283,283,283,20
|
|
20241024,101200,17518930,282,282,282,282,0
|
|
20241024,101100,17518930,282,283,283,282,2
|
|
20241024,101000,17518365,282,282,282,282,0
|
|
20241024,100900,17518365,282,282,282,282,0
|
|
20241024,100800,17518365,282,282,282,282,0
|
|
20241024,100700,17518365,282,282,282,282,0
|
|
20241024,100600,17518365,282,282,282,282,31
|
|
20241024,100500,17509623,282,282,282,282,0
|
|
20241024,100400,17509623,282,282,282,282,54
|
|
20241024,100300,17494395,282,282,282,282,0
|
|
20241024,100200,17494395,282,282,282,282,1
|
|
20241024,100100,17494113,282,282,282,282,0
|
|
20241024,100000,17494113,282,282,282,282,0
|
|
20241024,095900,17494113,282,282,282,282,11
|
|
20241024,095800,17491011,283,283,283,283,0
|
|
20241024,095700,17491011,283,283,283,283,1
|
|
20241024,095600,17490728,283,283,283,283,0
|
|
20241024,095500,17490728,283,283,283,283,0
|
|
20241024,095400,17490728,283,281,283,281,6001
|
|
20241024,095300,15795490,282,282,282,282,1000
|
|
20241024,095200,15513490,282,281,282,281,3
|
|
20241024,095100,15512645,281,282,282,281,2
|
|
20241024,095000,15512082,282,282,282,282,15001
|
|
20241024,094900,11281800,281,281,281,281,4001
|
|
20241024,094800,10157519,282,282,282,282,200
|
|
20241024,094700,10101119,282,281,282,281,11500
|
|
20241024,094600,6865619,281,281,281,281,2886
|
|
20241024,094500,6054653,281,281,281,281,7114
|
|
20241024,094400,4055619,282,282,282,282,1000
|
|
20241024,094300,3773619,281,281,281,281,0
|
|
20241024,094200,3773619,281,281,281,281,10
|
|
20241024,094100,3770809,281,282,282,281,114
|
|
20241024,094000,3738681,282,282,282,282,2
|
|
20241024,093900,3738117,282,282,282,282,0
|
|
20241024,093800,3738117,282,282,282,282,0
|
|
20241024,093700,3738117,282,282,282,282,0
|
|
20241024,093600,3738117,282,282,282,282,1010
|
|
20241024,093500,3453297,282,282,282,282,0
|
|
20241024,093400,3453297,282,282,282,282,34
|
|
20241024,093300,3443709,282,282,282,282,468
|
|
20241024,093200,3311733,282,282,282,282,0
|
|
20241024,093100,3311733,282,282,282,282,0
|
|
20241024,093000,3311733,282,282,282,282,0
|
|
20241024,092900,3311733,282,282,282,282,550
|
|
20241024,092800,3156633,283,283,283,283,0
|
|
20241024,092700,3156633,283,283,283,283,0
|
|
20241024,092600,3156633,283,283,283,283,0
|
|
20241024,092500,3156633,283,283,283,283,0
|
|
20241024,092400,3156633,283,283,283,283,0
|
|
20241024,092300,3156633,283,283,283,283,0
|
|
20241024,092200,3156633,283,283,283,283,0
|
|
20241024,092100,3156633,283,283,283,283,1
|
|
20241024,092000,3156350,282,282,282,282,0
|
|
20241024,091900,3156350,282,282,282,282,0
|
|
20241024,091800,3156350,282,282,282,282,6
|
|
20241024,091700,3154658,283,283,283,283,9
|
|
20241024,091600,3152111,283,283,283,283,2
|
|
20241024,091500,3151545,283,283,283,283,7
|
|
20241024,091400,3149564,283,283,283,283,3
|
|
20241024,091300,3148715,283,283,283,283,4
|
|
20241024,091200,3147583,283,283,283,283,1
|
|
20241024,091100,3147300,283,282,283,282,32
|
|
20241024,091000,3138275,283,283,283,283,3
|
|
20241024,090900,3137426,283,283,283,283,1
|
|
20241024,090800,3137143,283,283,283,283,1
|
|
20241024,090700,3136860,283,283,283,283,2009
|
|
20241024,090600,2568313,283,283,283,283,3
|
|
20241024,090500,2567464,283,283,283,283,2
|
|
20241024,090400,2566898,282,282,282,282,750
|
|
20241024,090300,2355398,282,283,283,282,3
|
|
20241024,090200,2354551,283,283,283,283,5
|
|
20241024,090100,2353136,283,283,283,283,21
|
|
20241024,090000,2347193,281,281,281,281,8353
|