605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,190200,70641777,273,273,273,273,7434
|
|
20241029,190100,70641777,273,273,273,273,0
|
|
20241029,190000,70641777,273,273,273,273,0
|
|
20241029,185900,70641777,273,273,273,273,0
|
|
20241029,185800,70641777,273,273,273,273,0
|
|
20241029,185700,70641777,273,273,273,273,0
|
|
20241029,185600,70641777,273,273,273,273,0
|
|
20241029,185500,70641777,273,273,273,273,0
|
|
20241029,185400,70641777,273,273,273,273,0
|
|
20241029,185300,70641777,273,273,273,273,0
|
|
20241029,185200,70641777,273,273,273,273,0
|
|
20241029,185100,70641777,273,273,273,273,0
|
|
20241029,185000,70641777,273,273,273,273,0
|
|
20241029,184900,70641777,273,273,273,273,0
|
|
20241029,184800,70641777,273,273,273,273,0
|
|
20241029,184700,70641777,273,273,273,273,0
|
|
20241029,184600,70641777,273,273,273,273,0
|
|
20241029,184500,70641777,273,273,273,273,0
|
|
20241029,184400,70641777,273,273,273,273,0
|
|
20241029,184300,70641777,273,273,273,273,0
|
|
20241029,184200,70641777,273,273,273,273,0
|
|
20241029,184100,70641777,273,273,273,273,0
|
|
20241029,184000,70641777,273,273,273,273,0
|
|
20241029,183900,70641777,273,273,273,273,0
|
|
20241029,183800,70641777,273,273,273,273,0
|
|
20241029,183700,70641777,273,273,273,273,0
|
|
20241029,183600,70641777,273,273,273,273,0
|
|
20241029,183500,70641777,273,273,273,273,0
|
|
20241029,183400,70641777,273,273,273,273,0
|
|
20241029,183300,70641777,273,273,273,273,0
|
|
20241029,183200,70641777,273,273,273,273,7434
|
|
20241029,183100,70641777,273,273,273,273,0
|
|
20241029,183000,70641777,273,273,273,273,0
|
|
20241029,182900,70641777,273,273,273,273,0
|
|
20241029,182800,70641777,273,273,273,273,0
|
|
20241029,182700,70641777,273,273,273,273,0
|
|
20241029,182600,70641777,273,273,273,273,0
|
|
20241029,182500,70641777,273,273,273,273,0
|
|
20241029,182400,70641777,273,273,273,273,0
|
|
20241029,182300,70641777,273,273,273,273,0
|
|
20241029,182200,70641777,273,273,273,273,0
|
|
20241029,182100,70641777,273,273,273,273,0
|
|
20241029,182000,70641777,273,273,273,273,0
|
|
20241029,181900,70641777,273,273,273,273,0
|
|
20241029,181800,70641777,273,273,273,273,0
|
|
20241029,181700,70641777,273,273,273,273,0
|
|
20241029,181600,70641777,273,273,273,273,0
|
|
20241029,181500,70641777,273,273,273,273,0
|
|
20241029,181400,70641777,273,273,273,273,0
|
|
20241029,181300,70641777,273,273,273,273,0
|
|
20241029,181200,70641777,273,273,273,273,0
|
|
20241029,181100,70641777,273,273,273,273,0
|
|
20241029,181000,70641777,273,273,273,273,0
|
|
20241029,180900,70641777,273,273,273,273,0
|
|
20241029,180800,70641777,273,273,273,273,0
|
|
20241029,180700,70641777,273,273,273,273,0
|
|
20241029,180600,70641777,273,273,273,273,0
|
|
20241029,180500,70641777,273,273,273,273,0
|
|
20241029,180400,70641777,273,273,273,273,0
|
|
20241029,180300,70641777,273,273,273,273,0
|
|
20241029,180200,70641777,273,273,273,273,7434
|
|
20241029,180100,70641777,273,273,273,273,0
|
|
20241029,180000,70641777,273,273,273,273,0
|
|
20241029,175900,70641777,273,273,273,273,0
|
|
20241029,175800,70641777,273,273,273,273,0
|
|
20241029,175700,70641777,273,273,273,273,0
|
|
20241029,175600,70641777,273,273,273,273,0
|
|
20241029,175500,70641777,273,273,273,273,0
|
|
20241029,175400,70641777,273,273,273,273,0
|
|
20241029,175300,70641777,273,273,273,273,0
|
|
20241029,175200,70641777,273,273,273,273,0
|
|
20241029,175100,70641777,273,273,273,273,0
|
|
20241029,175000,70641777,273,273,273,273,0
|
|
20241029,174900,70641777,273,273,273,273,0
|
|
20241029,174800,70641777,273,273,273,273,0
|
|
20241029,174700,70641777,273,273,273,273,0
|
|
20241029,174600,70641777,273,273,273,273,0
|
|
20241029,174500,70641777,273,273,273,273,0
|
|
20241029,174400,70641777,273,273,273,273,0
|
|
20241029,174300,70641777,273,273,273,273,0
|
|
20241029,174200,70641777,273,273,273,273,0
|
|
20241029,174100,70641777,273,273,273,273,0
|
|
20241029,174000,70641777,273,273,273,273,0
|
|
20241029,173900,70641777,273,273,273,273,0
|
|
20241029,173800,70641777,273,273,273,273,0
|
|
20241029,173700,70641777,273,273,273,273,0
|
|
20241029,173600,70641777,273,273,273,273,0
|
|
20241029,173500,70641777,273,273,273,273,0
|
|
20241029,173400,70641777,273,273,273,273,0
|
|
20241029,173300,70641777,273,273,273,273,0
|
|
20241029,173200,70641777,273,273,273,273,7434
|
|
20241029,173100,70641777,273,273,273,273,0
|
|
20241029,173000,70641777,273,273,273,273,0
|
|
20241029,172900,70641777,273,273,273,273,0
|
|
20241029,172800,70641777,273,273,273,273,0
|
|
20241029,172700,70641777,273,273,273,273,0
|
|
20241029,172600,70641777,273,273,273,273,0
|
|
20241029,172500,70641777,273,273,273,273,0
|
|
20241029,172400,70641777,273,273,273,273,0
|
|
20241029,172300,70641777,273,273,273,273,0
|
|
20241029,172200,70641777,273,273,273,273,0
|
|
20241029,172100,70641777,273,273,273,273,0
|
|
20241029,172000,70641777,273,273,273,273,0
|
|
20241029,171900,70641777,273,273,273,273,0
|
|
20241029,171800,70641777,273,273,273,273,0
|
|
20241029,171700,70641777,273,273,273,273,0
|
|
20241029,171600,70641777,273,273,273,273,0
|
|
20241029,171500,70641777,273,273,273,273,0
|
|
20241029,171400,70641777,273,273,273,273,0
|
|
20241029,171300,70641777,273,273,273,273,0
|
|
20241029,171200,70641777,273,273,273,273,0
|
|
20241029,171100,70641777,273,273,273,273,0
|
|
20241029,171000,70641777,273,273,273,273,0
|
|
20241029,170900,70641777,273,273,273,273,0
|
|
20241029,170800,70641777,273,273,273,273,0
|
|
20241029,170700,70641777,273,273,273,273,0
|
|
20241029,170600,70641777,273,273,273,273,0
|
|
20241029,170500,70641777,273,273,273,273,0
|
|
20241029,170400,70641777,273,273,273,273,0
|
|
20241029,170300,70641777,273,273,273,273,0
|
|
20241029,170200,70641777,273,273,273,273,7434
|
|
20241029,170100,70641777,273,273,273,273,0
|
|
20241029,170000,70641777,273,273,273,273,0
|
|
20241029,165900,70641777,273,273,273,273,0
|
|
20241029,165800,70641777,273,273,273,273,0
|
|
20241029,165700,70641777,273,273,273,273,0
|
|
20241029,165600,70641777,273,273,273,273,0
|
|
20241029,165500,70641777,273,273,273,273,0
|
|
20241029,165400,70641777,273,273,273,273,0
|
|
20241029,165300,70641777,273,273,273,273,0
|
|
20241029,165200,70641777,273,273,273,273,0
|
|
20241029,165100,70641777,273,273,273,273,0
|
|
20241029,165000,70641777,273,273,273,273,0
|
|
20241029,164900,70641777,273,273,273,273,0
|
|
20241029,164800,70641777,273,273,273,273,0
|
|
20241029,164700,70641777,273,273,273,273,0
|
|
20241029,164600,70641777,273,273,273,273,0
|
|
20241029,164500,70641777,273,273,273,273,0
|
|
20241029,164400,70641777,273,273,273,273,0
|
|
20241029,164300,70641777,273,273,273,273,0
|
|
20241029,164200,70641777,273,273,273,273,0
|
|
20241029,164100,70641777,273,273,273,273,0
|
|
20241029,164000,70641777,273,273,273,273,0
|
|
20241029,163900,70641777,273,273,273,273,0
|
|
20241029,163800,70641777,273,273,273,273,0
|
|
20241029,163700,70641777,273,273,273,273,0
|
|
20241029,163600,70641777,273,273,273,273,0
|
|
20241029,163500,70641777,273,273,273,273,0
|
|
20241029,163400,70641777,273,273,273,273,0
|
|
20241029,163300,70641777,273,273,273,273,0
|
|
20241029,163200,70641777,273,273,273,273,7434
|
|
20241029,163100,70641777,273,273,273,273,0
|
|
20241029,163000,70641777,273,273,273,273,0
|
|
20241029,162900,70641777,273,273,273,273,0
|
|
20241029,162800,70641777,273,273,273,273,0
|
|
20241029,162700,70641777,273,273,273,273,0
|
|
20241029,162600,70641777,273,273,273,273,0
|
|
20241029,162500,70641777,273,273,273,273,0
|
|
20241029,162400,70641777,273,273,273,273,0
|
|
20241029,162300,70641777,273,273,273,273,0
|
|
20241029,162200,70641777,273,273,273,273,0
|
|
20241029,162100,70641777,273,273,273,273,0
|
|
20241029,162000,70641777,273,273,273,273,0
|
|
20241029,161900,70641777,273,273,273,273,0
|
|
20241029,161800,70641777,273,273,273,273,0
|
|
20241029,161700,70641777,273,273,273,273,0
|
|
20241029,161600,70641777,273,273,273,273,0
|
|
20241029,161500,70641777,273,273,273,273,0
|
|
20241029,161400,70641777,273,273,273,273,0
|
|
20241029,161300,70641777,273,273,273,273,0
|
|
20241029,161200,70641777,273,273,273,273,0
|
|
20241029,161100,70641777,273,273,273,273,0
|
|
20241029,161000,70641777,273,273,273,273,0
|
|
20241029,160900,70641777,273,273,273,273,0
|
|
20241029,160800,70641777,273,273,273,273,0
|
|
20241029,160700,70641777,273,273,273,273,0
|
|
20241029,160600,70641777,273,273,273,273,0
|
|
20241029,160500,70641777,273,273,273,273,0
|
|
20241029,160400,70641777,273,273,273,273,0
|
|
20241029,160300,70641777,273,273,273,273,0
|
|
20241029,160200,70641777,273,273,273,273,7434
|
|
20241029,160100,70641777,273,273,273,273,0
|
|
20241029,160000,70641777,273,273,273,273,0
|
|
20241029,155900,70641777,273,273,273,273,0
|
|
20241029,155800,70641777,273,273,273,273,0
|
|
20241029,155700,70641777,273,273,273,273,0
|
|
20241029,155600,70641777,273,273,273,273,0
|
|
20241029,155500,70641777,273,273,273,273,0
|
|
20241029,155400,70641777,273,273,273,273,0
|
|
20241029,155300,70641777,273,273,273,273,0
|
|
20241029,155200,70641777,273,273,273,273,0
|
|
20241029,155100,70641777,273,273,273,273,0
|
|
20241029,155000,70641777,273,273,273,273,0
|
|
20241029,154900,70641777,273,273,273,273,0
|
|
20241029,154800,70641777,273,273,273,273,0
|
|
20241029,154700,70641777,273,273,273,273,0
|
|
20241029,154600,70641777,273,273,273,273,0
|
|
20241029,154500,70641777,273,273,273,273,0
|
|
20241029,154400,70641777,273,273,273,273,0
|
|
20241029,154300,70641777,273,273,273,273,0
|
|
20241029,154200,70641777,273,273,273,273,0
|
|
20241029,154100,70641777,273,273,273,273,0
|
|
20241029,154000,70641777,273,273,273,273,0
|
|
20241029,153900,70641777,273,273,273,273,0
|
|
20241029,153800,70641777,273,273,273,273,0
|
|
20241029,153700,70641777,273,273,273,273,0
|
|
20241029,153600,70641777,273,273,273,273,0
|
|
20241029,153500,70641777,273,273,273,273,0
|
|
20241029,153400,70641777,273,273,273,273,0
|
|
20241029,153300,70641777,273,273,273,273,0
|
|
20241029,153200,70641777,273,273,273,273,7434
|
|
20241029,153100,70641777,273,273,273,273,0
|
|
20241029,153000,70641777,273,273,273,273,7434
|
|
20241029,152900,68612295,274,274,274,274,0
|
|
20241029,152800,68612295,274,274,274,274,0
|
|
20241029,152700,68612295,274,274,274,274,0
|
|
20241029,152600,68612295,274,274,274,274,0
|
|
20241029,152500,68612295,274,274,274,274,0
|
|
20241029,152400,68612295,274,274,274,274,0
|
|
20241029,152300,68612295,274,274,274,274,0
|
|
20241029,152200,68612295,274,274,274,274,0
|
|
20241029,152100,68612295,274,274,274,274,0
|
|
20241029,152000,68612295,274,274,274,274,0
|
|
20241029,151900,68612295,274,274,274,274,0
|
|
20241029,151800,68612295,274,274,274,274,12
|
|
20241029,151700,68609007,274,274,274,274,12
|
|
20241029,151600,68605719,274,274,274,274,35
|
|
20241029,151500,68596129,274,274,274,274,483
|
|
20241029,151400,68463787,274,274,274,274,12
|
|
20241029,151300,68460499,274,274,274,274,44
|
|
20241029,151200,68448443,274,274,274,274,12
|
|
20241029,151100,68445155,274,274,274,274,13
|
|
20241029,151000,68441593,274,274,274,274,12
|
|
20241029,150900,68438305,274,274,274,274,542
|
|
20241029,150800,68289797,274,274,274,274,12
|
|
20241029,150700,68286509,274,274,274,274,13
|
|
20241029,150600,68282947,274,274,274,274,16
|
|
20241029,150500,68278563,274,274,274,274,12
|
|
20241029,150400,68275275,274,274,274,274,12
|
|
20241029,150300,68271987,274,274,274,274,13
|
|
20241029,150200,68268425,274,274,274,274,12
|
|
20241029,150100,68265137,274,274,274,274,12
|
|
20241029,150000,68261849,274,274,274,274,12
|
|
20241029,145900,68258561,273,273,274,273,1497
|
|
20241029,145800,67848385,274,274,274,274,128
|
|
20241029,145700,67813313,274,274,274,274,12
|
|
20241029,145600,67810025,274,274,274,274,5427
|
|
20241029,145500,66323027,274,274,274,274,13
|
|
20241029,145400,66319465,274,274,274,274,12
|
|
20241029,145300,66316177,274,274,274,274,12
|
|
20241029,145200,66312889,274,274,274,274,14
|
|
20241029,145100,66309053,274,274,274,274,12
|
|
20241029,145000,66305765,274,274,274,274,12
|
|
20241029,144900,66302477,274,274,274,274,12
|
|
20241029,144800,66299189,274,274,274,274,13
|
|
20241029,144700,66295627,274,274,274,274,214
|
|
20241029,144600,66236991,274,274,274,274,12
|
|
20241029,144500,66233703,274,274,274,274,12
|
|
20241029,144400,66230415,274,274,274,274,13
|
|
20241029,144300,66226853,274,274,274,274,12
|
|
20241029,144200,66223565,274,274,274,274,12
|
|
20241029,144100,66220277,273,273,273,273,440
|
|
20241029,144000,66100157,273,274,274,273,1573
|
|
20241029,143900,65670715,274,274,274,274,12
|
|
20241029,143800,65667427,274,274,274,274,13
|
|
20241029,143700,65663865,273,274,274,273,559
|
|
20241029,143600,65511200,274,274,274,274,14
|
|
20241029,143500,65507364,274,274,274,274,12
|
|
20241029,143400,65504076,274,274,274,274,12
|
|
20241029,143300,65500788,274,274,274,274,12
|
|
20241029,143200,65497500,273,273,274,273,151
|
|
20241029,143100,65456264,273,274,274,273,48
|
|
20241029,143000,65443148,274,273,274,272,25197
|
|
20241029,142900,58589166,274,273,274,273,14
|
|
20241029,142800,58585331,273,273,273,273,19
|
|
20241029,142700,58580144,273,274,274,273,50
|
|
20241029,142600,58566457,273,274,274,273,35012
|
|
20241029,142500,49008169,274,274,274,274,42
|
|
20241029,142400,48996661,274,274,274,274,12
|
|
20241029,142300,48993373,274,274,274,274,12
|
|
20241029,142200,48990085,274,274,274,274,12
|
|
20241029,142100,48986797,274,274,274,274,13
|
|
20241029,142000,48983235,274,274,274,274,14
|
|
20241029,141900,48979399,273,274,274,273,14
|
|
20241029,141800,48975564,274,274,274,274,12
|
|
20241029,141700,48972276,274,274,274,274,13
|
|
20241029,141600,48968714,274,274,274,274,12
|
|
20241029,141500,48965426,274,274,274,274,412
|
|
20241029,141400,48852538,274,274,274,274,2012
|
|
20241029,141300,48301250,274,274,274,274,13
|
|
20241029,141200,48297688,274,274,274,274,12
|
|
20241029,141100,48294400,274,274,274,274,12
|
|
20241029,141000,48291112,274,274,274,274,12
|
|
20241029,140900,48287824,274,274,274,274,67
|
|
20241029,140800,48269466,274,273,274,273,1836
|
|
20241029,140700,47768222,274,274,274,274,12
|
|
20241029,140600,47764934,273,274,274,273,14
|
|
20241029,140500,47761099,274,274,274,274,12
|
|
20241029,140400,47757811,273,274,274,273,192
|
|
20241029,140300,47705383,274,274,274,274,16
|
|
20241029,140200,47700999,274,274,274,274,14
|
|
20241029,140100,47697163,274,274,274,274,12
|
|
20241029,140000,47693875,274,274,274,274,42
|
|
20241029,135900,47682367,274,274,274,274,12
|
|
20241029,135800,47679079,274,274,274,274,13
|
|
20241029,135700,47675517,274,274,274,274,4012
|
|
20241029,135600,46576229,274,274,274,274,12
|
|
20241029,135500,46572941,274,274,274,274,12
|
|
20241029,135400,46569653,274,274,274,274,13
|
|
20241029,135300,46566091,274,274,274,274,14
|
|
20241029,135200,46562255,274,274,274,274,12
|
|
20241029,135100,46558967,274,274,274,274,12
|
|
20241029,135000,46555679,274,274,274,274,13
|
|
20241029,134900,46552117,274,274,274,274,12
|
|
20241029,134800,46548829,274,274,274,274,12
|
|
20241029,134700,46545541,273,274,274,273,14
|
|
20241029,134600,46541706,274,274,274,274,3813
|
|
20241029,134500,45496944,274,274,274,274,12
|
|
20241029,134400,45493656,273,273,274,273,19
|
|
20241029,134300,45488456,274,274,274,274,13
|
|
20241029,134200,45484894,274,274,274,274,12
|
|
20241029,134100,45481606,274,274,274,274,12
|
|
20241029,134000,45478318,274,274,274,274,12
|
|
20241029,133900,45475030,274,274,274,274,13
|
|
20241029,133800,45471468,274,274,274,274,12
|
|
20241029,133700,45468180,274,274,274,274,12
|
|
20241029,133600,45464892,273,274,274,273,13
|
|
20241029,133500,45461331,274,274,274,274,13
|
|
20241029,133400,45457769,274,274,274,274,12
|
|
20241029,133300,45454481,274,274,274,274,12
|
|
20241029,133200,45451193,274,274,274,274,12
|
|
20241029,133100,45447905,274,275,275,274,1524
|
|
20241029,133000,45030316,275,275,275,275,12
|
|
20241029,132900,45027016,275,275,275,275,12
|
|
20241029,132800,45023716,275,275,275,275,12
|
|
20241029,132700,45020416,275,274,275,274,13
|
|
20241029,132600,45016844,274,274,274,274,3512
|
|
20241029,132500,44054556,274,274,274,274,16
|
|
20241029,132400,44050172,274,274,274,274,13
|
|
20241029,132300,44046610,274,274,274,274,24
|
|
20241029,132200,44040034,274,274,274,274,12
|
|
20241029,132100,44036746,274,274,274,274,12
|
|
20241029,132000,44033458,274,274,274,274,13
|
|
20241029,131900,44029896,274,274,274,274,12
|
|
20241029,131800,44026608,274,274,274,274,12
|
|
20241029,131700,44023320,274,274,274,274,12
|
|
20241029,131600,44020032,274,274,274,274,15
|
|
20241029,131500,44015922,274,274,274,274,12
|
|
20241029,131400,44012634,274,274,274,274,12
|
|
20241029,131300,44009346,274,274,274,274,12
|
|
20241029,131200,44006058,274,274,274,274,13
|
|
20241029,131100,44002496,274,274,274,274,13
|
|
20241029,131000,43998934,274,274,274,274,12
|
|
20241029,130900,43995646,274,274,274,274,12
|
|
20241029,130800,43992358,274,274,274,274,13
|
|
20241029,130700,43988796,274,274,274,274,13
|
|
20241029,130600,43985234,274,274,274,274,12
|
|
20241029,130500,43981946,273,274,274,273,14
|
|
20241029,130400,43978111,274,274,274,274,13
|
|
20241029,130300,43974549,274,274,274,274,23
|
|
20241029,130200,43968247,274,274,274,274,12
|
|
20241029,130100,43964959,274,274,274,274,12
|
|
20241029,130000,43961671,274,275,275,274,1020
|
|
20241029,125900,43682178,275,275,275,275,13
|
|
20241029,125800,43678603,275,275,275,275,12
|
|
20241029,125700,43675303,275,275,275,275,12
|
|
20241029,125600,43672003,275,275,275,275,13
|
|
20241029,125500,43668428,275,275,275,275,12
|
|
20241029,125400,43665128,275,275,275,275,12
|
|
20241029,125300,43661828,275,275,275,275,13
|
|
20241029,125200,43658253,275,275,275,275,12
|
|
20241029,125100,43654953,275,275,275,275,12
|
|
20241029,125000,43651653,275,275,275,275,12
|
|
20241029,124900,43648353,275,275,275,275,13
|
|
20241029,124800,43644778,275,275,275,275,12
|
|
20241029,124700,43641478,275,275,275,275,12
|
|
20241029,124600,43638178,275,275,275,275,12
|
|
20241029,124500,43634878,275,275,275,275,13
|
|
20241029,124400,43631303,275,275,275,275,12
|
|
20241029,124300,43628003,275,275,275,275,12
|
|
20241029,124200,43624703,275,275,275,275,12
|
|
20241029,124100,43621403,275,275,275,273,16
|
|
20241029,124000,43617005,275,275,275,275,13
|
|
20241029,123900,43613430,275,275,275,275,12
|
|
20241029,123800,43610130,275,275,275,275,12
|
|
20241029,123700,43606830,274,275,275,274,206
|
|
20241029,123600,43550373,275,275,275,275,12
|
|
20241029,123500,43547073,275,275,275,275,12
|
|
20241029,123400,43543773,275,275,275,275,12
|
|
20241029,123300,43540473,275,275,275,275,13
|
|
20241029,123200,43536898,275,275,275,275,112
|
|
20241029,123100,43506098,275,275,275,275,12
|
|
20241029,123000,43502798,275,275,275,275,14
|
|
20241029,122900,43498948,274,275,275,274,13
|
|
20241029,122800,43495374,275,275,275,275,12
|
|
20241029,122700,43492074,274,274,274,274,11916
|
|
20241029,122600,40227090,274,274,274,274,13
|
|
20241029,122500,40223528,274,274,274,274,12
|
|
20241029,122400,40220240,274,274,274,274,12
|
|
20241029,122300,40216952,274,274,274,274,12
|
|
20241029,122200,40213664,274,274,274,274,13
|
|
20241029,122100,40210102,274,274,274,274,13
|
|
20241029,122000,40206540,274,274,274,274,12
|
|
20241029,121900,40203252,274,274,274,274,270
|
|
20241029,121800,40129272,274,274,274,274,15
|
|
20241029,121700,40125162,274,274,274,273,16
|
|
20241029,121600,40120779,274,274,274,274,33
|
|
20241029,121500,40111737,273,274,274,273,13
|
|
20241029,121400,40108176,274,274,274,273,115
|
|
20241029,121300,40076667,274,274,274,274,14
|
|
20241029,121200,40072831,274,274,274,274,12
|
|
20241029,121100,40069543,274,274,274,274,13
|
|
20241029,121000,40065981,274,274,274,274,1013
|
|
20241029,120900,39788419,273,274,274,273,5012
|
|
20241029,120800,38420131,274,274,274,274,12
|
|
20241029,120700,38416843,274,274,274,274,13
|
|
20241029,120600,38413281,274,274,274,274,13
|
|
20241029,120500,38409719,273,274,274,273,14
|
|
20241029,120400,38405884,274,274,274,274,17
|
|
20241029,120300,38401226,274,274,274,274,13
|
|
20241029,120200,38397664,274,274,274,274,14
|
|
20241029,120100,38393828,274,274,274,274,12
|
|
20241029,120000,38390540,274,274,274,274,12
|
|
20241029,115900,38387252,274,274,274,274,13
|
|
20241029,115800,38383690,274,274,274,274,12
|
|
20241029,115700,38380402,274,273,274,273,13
|
|
20241029,115600,38376841,273,273,274,273,518
|
|
20241029,115500,38235415,274,273,274,273,5016
|
|
20241029,115400,36866032,274,274,274,274,13
|
|
20241029,115300,36862470,274,274,274,274,12
|
|
20241029,115200,36859182,274,274,274,274,17
|
|
20241029,115100,36854524,273,274,274,273,14
|
|
20241029,115000,36850689,274,274,274,274,13
|
|
20241029,114900,36847127,274,274,274,274,12
|
|
20241029,114800,36843839,273,274,274,273,21231
|
|
20241029,114700,31047764,274,274,274,274,14
|
|
20241029,114600,31043928,274,274,274,274,12
|
|
20241029,114500,31040640,274,274,274,274,12
|
|
20241029,114400,31037352,274,274,274,273,16
|
|
20241029,114300,31032969,274,274,274,274,12
|
|
20241029,114200,31029681,273,274,274,273,13
|
|
20241029,114100,31026120,274,274,274,274,16
|
|
20241029,114000,31021736,274,274,274,274,13
|
|
20241029,113900,31018174,274,274,274,274,42
|
|
20241029,113800,31006666,274,274,274,274,12
|
|
20241029,113700,31003378,274,274,274,274,212
|
|
20241029,113600,30945290,274,274,274,274,13
|
|
20241029,113500,30941728,274,274,274,274,12
|
|
20241029,113400,30938440,274,274,274,274,12
|
|
20241029,113300,30935152,274,274,274,274,12
|
|
20241029,113200,30931864,274,274,274,274,13
|
|
20241029,113100,30928302,274,274,274,274,14
|
|
20241029,113000,30924466,274,274,274,274,12
|
|
20241029,112900,30921178,274,274,274,274,12
|
|
20241029,112800,30917890,274,274,274,274,284
|
|
20241029,112700,30840074,274,274,274,274,12
|
|
20241029,112600,30836786,274,274,274,274,12
|
|
20241029,112500,30833498,274,274,274,274,12
|
|
20241029,112400,30830210,274,274,274,274,13
|
|
20241029,112300,30826648,274,274,274,274,12
|
|
20241029,112200,30823360,274,274,274,274,12
|
|
20241029,112100,30820072,274,274,274,274,14
|
|
20241029,112000,30816236,274,274,274,274,12
|
|
20241029,111900,30812948,274,274,274,273,122
|
|
20241029,111800,30779530,273,274,274,273,13
|
|
20241029,111700,30775969,274,274,274,274,16
|
|
20241029,111600,30771585,274,274,274,274,12
|
|
20241029,111500,30768297,274,274,274,274,112
|
|
20241029,111400,30737609,274,274,274,274,12
|
|
20241029,111300,30734321,274,274,274,274,13
|
|
20241029,111200,30730759,274,274,274,274,13
|
|
20241029,111100,30727197,274,274,274,274,12
|
|
20241029,111000,30723909,274,274,274,274,12
|
|
20241029,110900,30720621,274,274,274,274,13
|
|
20241029,110800,30717059,274,274,274,274,12
|
|
20241029,110700,30713771,274,274,274,274,12
|
|
20241029,110600,30710483,274,274,274,274,12
|
|
20241029,110500,30707195,274,274,274,274,13
|
|
20241029,110400,30703633,274,274,274,274,49
|
|
20241029,110300,30690207,274,274,274,274,27
|
|
20241029,110200,30682809,274,274,274,274,12
|
|
20241029,110100,30679521,274,274,274,274,15
|
|
20241029,110000,30675411,274,274,274,274,12
|
|
20241029,105900,30672123,274,274,274,274,12
|
|
20241029,105800,30668835,274,274,274,274,115
|
|
20241029,105700,30637325,273,274,274,273,18
|
|
20241029,105600,30632394,274,274,274,274,13
|
|
20241029,105500,30628832,274,274,274,274,12
|
|
20241029,105400,30625544,274,274,274,274,13
|
|
20241029,105300,30621982,274,274,274,274,112
|
|
20241029,105200,30591294,274,274,274,274,13
|
|
20241029,105100,30587732,274,274,274,274,12
|
|
20241029,105000,30584444,274,274,274,274,3013
|
|
20241029,104900,29758882,274,274,274,274,12
|
|
20241029,104800,29755594,274,274,274,274,511
|
|
20241029,104700,29615580,274,274,274,274,113
|
|
20241029,104600,29584618,274,274,274,274,107
|
|
20241029,104500,29555300,274,274,274,274,12
|
|
20241029,104400,29552012,274,274,274,274,632
|
|
20241029,104300,29378844,274,274,274,272,14
|
|
20241029,104200,29375010,274,274,274,273,63
|
|
20241029,104100,29357796,273,274,274,273,10095
|
|
20241029,104000,26601849,274,274,274,274,12
|
|
20241029,103900,26598561,274,274,274,274,12
|
|
20241029,103800,26595273,274,274,274,274,13
|
|
20241029,103700,26591711,274,274,274,274,24
|
|
20241029,103600,26585135,274,274,274,274,13
|
|
20241029,103500,26581573,273,274,274,273,7429
|
|
20241029,103400,24553444,273,273,273,273,1751
|
|
20241029,103300,24075421,273,274,274,273,22106
|
|
20241029,103200,18039408,274,274,274,274,15
|
|
20241029,103100,18035298,274,275,275,274,6791
|
|
20241029,103000,16174550,275,275,275,275,12
|
|
20241029,102900,16171250,275,275,275,275,12
|
|
20241029,102800,16167950,275,275,275,275,12
|
|
20241029,102700,16164650,275,275,275,275,14
|
|
20241029,102600,16160800,275,275,275,274,114
|
|
20241029,102500,16129451,275,275,275,274,14
|
|
20241029,102400,16125602,275,275,275,275,13
|
|
20241029,102300,16122027,275,275,275,275,13
|
|
20241029,102200,16118452,275,275,275,275,12
|
|
20241029,102100,16115152,275,275,275,275,12
|
|
20241029,102000,16111852,275,275,275,275,3012
|
|
20241029,101900,15283552,275,275,275,275,13
|
|
20241029,101800,15279977,275,275,275,275,13
|
|
20241029,101700,15276402,275,275,275,275,12
|
|
20241029,101600,15273102,275,275,275,275,12
|
|
20241029,101500,15269802,275,275,275,275,13
|
|
20241029,101400,15266227,275,275,275,275,12
|
|
20241029,101300,15262927,275,275,275,275,31
|
|
20241029,101200,15254402,275,275,275,275,12
|
|
20241029,101100,15251102,275,275,275,275,13
|
|
20241029,101000,15247527,274,275,275,274,13
|
|
20241029,100900,15243953,275,275,275,275,13
|
|
20241029,100800,15240378,275,275,275,275,13
|
|
20241029,100700,15236803,275,275,275,275,13
|
|
20241029,100600,15233228,275,275,275,275,12
|
|
20241029,100500,15229928,275,275,275,275,12
|
|
20241029,100400,15226628,274,275,275,274,27
|
|
20241029,100300,15219204,275,275,275,275,18
|
|
20241029,100200,15214254,275,275,275,275,13
|
|
20241029,100100,15210679,275,275,275,275,12
|
|
20241029,100000,15207379,275,275,275,275,13
|
|
20241029,095900,15203804,275,275,275,275,12
|
|
20241029,095800,15200504,275,275,275,275,12
|
|
20241029,095700,15197204,275,275,275,275,14
|
|
20241029,095600,15193354,275,275,275,275,13
|
|
20241029,095500,15189779,275,275,275,275,12
|
|
20241029,095400,15186479,275,275,275,275,12
|
|
20241029,095300,15183179,275,275,275,275,12
|
|
20241029,095200,15179879,275,275,275,275,13
|
|
20241029,095100,15176304,274,275,275,274,14
|
|
20241029,095000,15172456,275,275,275,275,12
|
|
20241029,094900,15169156,275,275,275,274,3662
|
|
20241029,094800,14165742,275,274,275,274,4782
|
|
20241029,094700,12855460,274,275,275,274,265
|
|
20241029,094600,12782838,275,275,275,275,12
|
|
20241029,094500,12779538,275,275,275,275,13
|
|
20241029,094400,12775963,275,274,275,274,13
|
|
20241029,094300,12772389,275,275,275,275,12
|
|
20241029,094200,12769089,275,275,275,275,79
|
|
20241029,094100,12747364,275,275,275,275,21
|
|
20241029,094000,12741589,274,275,275,274,15
|
|
20241029,093900,12737465,274,275,275,274,14
|
|
20241029,093800,12733616,275,275,275,275,12
|
|
20241029,093700,12730316,275,274,275,274,1043
|
|
20241029,093600,12444484,274,274,275,274,7517
|
|
20241029,093500,10384813,275,275,275,275,12
|
|
20241029,093400,10381513,275,275,275,275,512
|
|
20241029,093300,10240713,275,275,275,275,16
|
|
20241029,093200,10236313,275,275,275,275,12
|
|
20241029,093100,10233013,275,275,275,275,12
|
|
20241029,093000,10229713,275,275,275,275,22
|
|
20241029,092900,10223663,275,274,275,274,10515
|
|
20241029,092800,7342539,275,274,275,274,2013
|
|
20241029,092700,6790964,275,275,275,275,512
|
|
20241029,092600,6650164,275,275,275,275,22
|
|
20241029,092500,6644114,275,275,275,275,153
|
|
20241029,092400,6602039,275,275,275,275,37
|
|
20241029,092300,6591864,275,275,275,275,17
|
|
20241029,092200,6587189,275,275,275,275,13
|
|
20241029,092100,6583614,275,275,275,275,912
|
|
20241029,092000,6332814,275,275,275,275,12
|
|
20241029,091900,6329514,275,275,275,275,12
|
|
20241029,091800,6326214,275,275,275,275,73
|
|
20241029,091700,6306139,275,275,275,275,48
|
|
20241029,091600,6292939,275,276,276,275,16465
|
|
20241029,091500,1765052,276,276,276,276,12
|
|
20241029,091400,1761740,276,276,276,276,13
|
|
20241029,091300,1758152,276,276,276,276,72
|
|
20241029,091200,1738280,276,276,276,276,12
|
|
20241029,091100,1734968,275,276,276,275,14
|
|
20241029,091000,1731105,275,276,276,275,16
|
|
20241029,090900,1726690,275,276,276,275,13
|
|
20241029,090800,1723103,276,276,277,276,956
|
|
20241029,090700,1459235,276,277,277,276,14
|
|
20241029,090600,1455358,277,277,277,277,13
|
|
20241029,090500,1451757,277,277,277,277,14
|
|
20241029,090400,1447879,277,277,277,277,37
|
|
20241029,090300,1437630,277,277,277,277,12
|
|
20241029,090200,1434306,277,277,277,277,43
|
|
20241029,090100,1422395,277,277,277,277,40
|
|
20241029,090000,1411315,277,277,277,277,5095
|