606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,190300,100316065,272,272,272,272,6666
|
|
20241030,190200,100316065,272,272,272,272,0
|
|
20241030,190100,100316065,272,272,272,272,0
|
|
20241030,190000,100316065,272,272,272,272,0
|
|
20241030,185900,100316065,272,272,272,272,0
|
|
20241030,185800,100316065,272,272,272,272,0
|
|
20241030,185700,100316065,272,272,272,272,0
|
|
20241030,185600,100316065,272,272,272,272,0
|
|
20241030,185500,100316065,272,272,272,272,0
|
|
20241030,185400,100316065,272,272,272,272,0
|
|
20241030,185300,100316065,272,272,272,272,0
|
|
20241030,185200,100316065,272,272,272,272,0
|
|
20241030,185100,100316065,272,272,272,272,0
|
|
20241030,185000,100316065,272,272,272,272,0
|
|
20241030,184900,100316065,272,272,272,272,0
|
|
20241030,184800,100316065,272,272,272,272,0
|
|
20241030,184700,100316065,272,272,272,272,0
|
|
20241030,184600,100316065,272,272,272,272,0
|
|
20241030,184500,100316065,272,272,272,272,0
|
|
20241030,184400,100316065,272,272,272,272,0
|
|
20241030,184300,100316065,272,272,272,272,0
|
|
20241030,184200,100316065,272,272,272,272,0
|
|
20241030,184100,100316065,272,272,272,272,0
|
|
20241030,184000,100316065,272,272,272,272,0
|
|
20241030,183900,100316065,272,272,272,272,0
|
|
20241030,183800,100316065,272,272,272,272,0
|
|
20241030,183700,100316065,272,272,272,272,0
|
|
20241030,183600,100316065,272,272,272,272,0
|
|
20241030,183500,100316065,272,272,272,272,0
|
|
20241030,183400,100316065,272,272,272,272,0
|
|
20241030,183300,100316065,272,272,272,272,6666
|
|
20241030,183200,100316065,272,272,272,272,0
|
|
20241030,183100,100316065,272,272,272,272,0
|
|
20241030,183000,100316065,272,272,272,272,0
|
|
20241030,182900,100316065,272,272,272,272,0
|
|
20241030,182800,100316065,272,272,272,272,0
|
|
20241030,182700,100316065,272,272,272,272,0
|
|
20241030,182600,100316065,272,272,272,272,0
|
|
20241030,182500,100316065,272,272,272,272,0
|
|
20241030,182400,100316065,272,272,272,272,0
|
|
20241030,182300,100316065,272,272,272,272,0
|
|
20241030,182200,100316065,272,272,272,272,0
|
|
20241030,182100,100316065,272,272,272,272,0
|
|
20241030,182000,100316065,272,272,272,272,0
|
|
20241030,181900,100316065,272,272,272,272,0
|
|
20241030,181800,100316065,272,272,272,272,0
|
|
20241030,181700,100316065,272,272,272,272,0
|
|
20241030,181600,100316065,272,272,272,272,0
|
|
20241030,181500,100316065,272,272,272,272,0
|
|
20241030,181400,100316065,272,272,272,272,0
|
|
20241030,181300,100316065,272,272,272,272,0
|
|
20241030,181200,100316065,272,272,272,272,0
|
|
20241030,181100,100316065,272,272,272,272,0
|
|
20241030,181000,100316065,272,272,272,272,0
|
|
20241030,180900,100316065,272,272,272,272,0
|
|
20241030,180800,100316065,272,272,272,272,0
|
|
20241030,180700,100316065,272,272,272,272,0
|
|
20241030,180600,100316065,272,272,272,272,0
|
|
20241030,180500,100316065,272,272,272,272,0
|
|
20241030,180400,100316065,272,272,272,272,0
|
|
20241030,180300,100316065,272,272,272,272,6666
|
|
20241030,180200,100316065,272,272,272,272,0
|
|
20241030,180100,100316065,272,272,272,272,0
|
|
20241030,180000,100316065,272,272,272,272,0
|
|
20241030,175900,100316065,272,272,272,272,0
|
|
20241030,175800,100316065,272,272,272,272,0
|
|
20241030,175700,100316065,272,272,272,272,0
|
|
20241030,175600,100316065,272,272,272,272,0
|
|
20241030,175500,100316065,272,272,272,272,0
|
|
20241030,175400,100316065,272,272,272,272,0
|
|
20241030,175300,100316065,272,272,272,272,0
|
|
20241030,175200,100316065,272,272,272,272,0
|
|
20241030,175100,100316065,272,272,272,272,0
|
|
20241030,175000,100316065,272,272,272,272,0
|
|
20241030,174900,100316065,272,272,272,272,0
|
|
20241030,174800,100316065,272,272,272,272,0
|
|
20241030,174700,100316065,272,272,272,272,0
|
|
20241030,174600,100316065,272,272,272,272,0
|
|
20241030,174500,100316065,272,272,272,272,0
|
|
20241030,174400,100316065,272,272,272,272,0
|
|
20241030,174300,100316065,272,272,272,272,0
|
|
20241030,174200,100316065,272,272,272,272,0
|
|
20241030,174100,100316065,272,272,272,272,0
|
|
20241030,174000,100316065,272,272,272,272,0
|
|
20241030,173900,100316065,272,272,272,272,0
|
|
20241030,173800,100316065,272,272,272,272,0
|
|
20241030,173700,100316065,272,272,272,272,0
|
|
20241030,173600,100316065,272,272,272,272,0
|
|
20241030,173500,100316065,272,272,272,272,0
|
|
20241030,173400,100316065,272,272,272,272,0
|
|
20241030,173300,100316065,272,272,272,272,6666
|
|
20241030,173200,100316065,272,272,272,272,0
|
|
20241030,173100,100316065,272,272,272,272,0
|
|
20241030,173000,100316065,272,272,272,272,0
|
|
20241030,172900,100316065,272,272,272,272,0
|
|
20241030,172800,100316065,272,272,272,272,0
|
|
20241030,172700,100316065,272,272,272,272,0
|
|
20241030,172600,100316065,272,272,272,272,0
|
|
20241030,172500,100316065,272,272,272,272,0
|
|
20241030,172400,100316065,272,272,272,272,0
|
|
20241030,172300,100316065,272,272,272,272,0
|
|
20241030,172200,100316065,272,272,272,272,0
|
|
20241030,172100,100316065,272,272,272,272,0
|
|
20241030,172000,100316065,272,272,272,272,0
|
|
20241030,171900,100316065,272,272,272,272,0
|
|
20241030,171800,100316065,272,272,272,272,0
|
|
20241030,171700,100316065,272,272,272,272,0
|
|
20241030,171600,100316065,272,272,272,272,0
|
|
20241030,171500,100316065,272,272,272,272,0
|
|
20241030,171400,100316065,272,272,272,272,0
|
|
20241030,171300,100316065,272,272,272,272,0
|
|
20241030,171200,100316065,272,272,272,272,0
|
|
20241030,171100,100316065,272,272,272,272,0
|
|
20241030,171000,100316065,272,272,272,272,0
|
|
20241030,170900,100316065,272,272,272,272,0
|
|
20241030,170800,100316065,272,272,272,272,0
|
|
20241030,170700,100316065,272,272,272,272,0
|
|
20241030,170600,100316065,272,272,272,272,0
|
|
20241030,170500,100316065,272,272,272,272,0
|
|
20241030,170400,100316065,272,272,272,272,0
|
|
20241030,170300,100316065,272,272,272,272,6666
|
|
20241030,170200,100316065,272,272,272,272,0
|
|
20241030,170100,100316065,272,272,272,272,0
|
|
20241030,170000,100316065,272,272,272,272,0
|
|
20241030,165900,100316065,272,272,272,272,0
|
|
20241030,165800,100316065,272,272,272,272,0
|
|
20241030,165700,100316065,272,272,272,272,0
|
|
20241030,165600,100316065,272,272,272,272,0
|
|
20241030,165500,100316065,272,272,272,272,0
|
|
20241030,165400,100316065,272,272,272,272,0
|
|
20241030,165300,100316065,272,272,272,272,0
|
|
20241030,165200,100316065,272,272,272,272,0
|
|
20241030,165100,100316065,272,272,272,272,0
|
|
20241030,165000,100316065,272,272,272,272,0
|
|
20241030,164900,100316065,272,272,272,272,0
|
|
20241030,164800,100316065,272,272,272,272,0
|
|
20241030,164700,100316065,272,272,272,272,0
|
|
20241030,164600,100316065,272,272,272,272,0
|
|
20241030,164500,100316065,272,272,272,272,0
|
|
20241030,164400,100316065,272,272,272,272,0
|
|
20241030,164300,100316065,272,272,272,272,0
|
|
20241030,164200,100316065,272,272,272,272,0
|
|
20241030,164100,100316065,272,272,272,272,0
|
|
20241030,164000,100316065,272,272,272,272,0
|
|
20241030,163900,100316065,272,272,272,272,0
|
|
20241030,163800,100316065,272,272,272,272,0
|
|
20241030,163700,100316065,272,272,272,272,0
|
|
20241030,163600,100316065,272,272,272,272,0
|
|
20241030,163500,100316065,272,272,272,272,0
|
|
20241030,163400,100316065,272,272,272,272,0
|
|
20241030,163300,100316065,272,272,272,272,6666
|
|
20241030,163200,100316065,272,272,272,272,0
|
|
20241030,163100,100316065,272,272,272,272,0
|
|
20241030,163000,100316065,272,272,272,272,0
|
|
20241030,162900,100316065,272,272,272,272,0
|
|
20241030,162800,100316065,272,272,272,272,0
|
|
20241030,162700,100316065,272,272,272,272,0
|
|
20241030,162600,100316065,272,272,272,272,0
|
|
20241030,162500,100316065,272,272,272,272,0
|
|
20241030,162400,100316065,272,272,272,272,0
|
|
20241030,162300,100316065,272,272,272,272,0
|
|
20241030,162200,100316065,272,272,272,272,0
|
|
20241030,162100,100316065,272,272,272,272,0
|
|
20241030,162000,100316065,272,272,272,272,0
|
|
20241030,161900,100316065,272,272,272,272,0
|
|
20241030,161800,100316065,272,272,272,272,0
|
|
20241030,161700,100316065,272,272,272,272,0
|
|
20241030,161600,100316065,272,272,272,272,0
|
|
20241030,161500,100316065,272,272,272,272,0
|
|
20241030,161400,100316065,272,272,272,272,0
|
|
20241030,161300,100316065,272,272,272,272,0
|
|
20241030,161200,100316065,272,272,272,272,0
|
|
20241030,161100,100316065,272,272,272,272,0
|
|
20241030,161000,100316065,272,272,272,272,0
|
|
20241030,160900,100316065,272,272,272,272,0
|
|
20241030,160800,100316065,272,272,272,272,0
|
|
20241030,160700,100316065,272,272,272,272,0
|
|
20241030,160600,100316065,272,272,272,272,0
|
|
20241030,160500,100316065,272,272,272,272,0
|
|
20241030,160400,100316065,272,272,272,272,0
|
|
20241030,160300,100316065,272,272,272,272,6666
|
|
20241030,160200,100316065,272,272,272,272,0
|
|
20241030,160100,100316065,272,272,272,272,0
|
|
20241030,160000,100316065,272,272,272,272,0
|
|
20241030,155900,100316065,272,272,272,272,0
|
|
20241030,155800,100316065,272,272,272,272,0
|
|
20241030,155700,100316065,272,272,272,272,0
|
|
20241030,155600,100316065,272,272,272,272,0
|
|
20241030,155500,100316065,272,272,272,272,0
|
|
20241030,155400,100316065,272,272,272,272,0
|
|
20241030,155300,100316065,272,272,272,272,0
|
|
20241030,155200,100316065,272,272,272,272,0
|
|
20241030,155100,100316065,272,272,272,272,0
|
|
20241030,155000,100316065,272,272,272,272,0
|
|
20241030,154900,100316065,272,272,272,272,0
|
|
20241030,154800,100316065,272,272,272,272,0
|
|
20241030,154700,100316065,272,272,272,272,0
|
|
20241030,154600,100316065,272,272,272,272,0
|
|
20241030,154500,100316065,272,272,272,272,0
|
|
20241030,154400,100316065,272,272,272,272,0
|
|
20241030,154300,100316065,272,272,272,272,0
|
|
20241030,154200,100316065,272,272,272,272,0
|
|
20241030,154100,100316065,272,272,272,272,0
|
|
20241030,154000,100316065,272,272,272,272,0
|
|
20241030,153900,100316065,272,272,272,272,0
|
|
20241030,153800,100316065,272,272,272,272,0
|
|
20241030,153700,100316065,272,272,272,272,0
|
|
20241030,153600,100316065,272,272,272,272,0
|
|
20241030,153500,100316065,272,272,272,272,0
|
|
20241030,153400,100316065,272,272,272,272,0
|
|
20241030,153300,100316065,272,272,272,272,6666
|
|
20241030,153200,100316065,272,272,272,272,0
|
|
20241030,153100,100316065,272,272,272,272,0
|
|
20241030,153000,100316065,272,272,272,272,6666
|
|
20241030,152900,98502913,272,272,272,272,0
|
|
20241030,152800,98502913,272,272,272,272,0
|
|
20241030,152700,98502913,272,272,272,272,0
|
|
20241030,152600,98502913,272,272,272,272,0
|
|
20241030,152500,98502913,272,272,272,272,0
|
|
20241030,152400,98502913,272,272,272,272,0
|
|
20241030,152300,98502913,272,272,272,272,0
|
|
20241030,152200,98502913,272,272,272,272,0
|
|
20241030,152100,98502913,272,272,272,272,0
|
|
20241030,152000,98502913,272,272,272,272,0
|
|
20241030,151900,98502913,272,272,272,272,0
|
|
20241030,151800,98502913,272,272,272,272,2
|
|
20241030,151700,98502369,272,272,272,272,0
|
|
20241030,151600,98502369,272,272,272,272,0
|
|
20241030,151500,98502369,272,272,272,272,0
|
|
20241030,151400,98502369,272,272,272,272,0
|
|
20241030,151300,98502369,272,272,272,272,0
|
|
20241030,151200,98502369,272,272,272,272,7380
|
|
20241030,151100,96495009,271,271,271,271,7299
|
|
20241030,151000,94516980,272,272,272,272,0
|
|
20241030,150900,94516980,272,272,272,272,0
|
|
20241030,150800,94516980,272,272,272,272,0
|
|
20241030,150700,94516980,272,272,272,272,0
|
|
20241030,150600,94516980,272,272,272,272,2
|
|
20241030,150500,94516436,271,271,271,271,0
|
|
20241030,150400,94516436,271,271,271,271,0
|
|
20241030,150300,94516436,271,271,271,271,0
|
|
20241030,150200,94516436,271,272,272,271,2
|
|
20241030,150100,94515893,271,271,271,271,0
|
|
20241030,150000,94515893,271,271,271,271,1
|
|
20241030,145900,94515622,272,272,272,272,1000
|
|
20241030,145800,94243622,272,272,272,272,0
|
|
20241030,145700,94243622,272,272,272,272,0
|
|
20241030,145600,94243622,272,272,272,272,0
|
|
20241030,145500,94243622,272,272,272,272,0
|
|
20241030,145400,94243622,272,272,272,272,0
|
|
20241030,145300,94243622,272,272,272,272,0
|
|
20241030,145200,94243622,272,272,272,272,0
|
|
20241030,145100,94243622,272,272,272,272,0
|
|
20241030,145000,94243622,272,272,272,272,0
|
|
20241030,144900,94243622,272,272,272,272,0
|
|
20241030,144800,94243622,272,272,272,272,0
|
|
20241030,144700,94243622,272,272,272,272,0
|
|
20241030,144600,94243622,272,272,272,272,0
|
|
20241030,144500,94243622,272,272,272,272,0
|
|
20241030,144400,94243622,272,272,272,272,0
|
|
20241030,144300,94243622,272,272,272,272,0
|
|
20241030,144200,94243622,272,272,272,272,1
|
|
20241030,144100,94243350,272,272,272,272,0
|
|
20241030,144000,94243350,272,272,272,272,0
|
|
20241030,143900,94243350,272,272,272,272,1
|
|
20241030,143800,94243078,271,272,272,271,65
|
|
20241030,143700,94225399,272,272,272,272,378
|
|
20241030,143600,94122583,272,272,272,272,63
|
|
20241030,143500,94105447,272,272,272,272,0
|
|
20241030,143400,94105447,272,272,272,272,1
|
|
20241030,143300,94105175,272,272,272,272,0
|
|
20241030,143200,94105175,272,272,272,272,0
|
|
20241030,143100,94105175,272,272,272,272,1
|
|
20241030,143000,94104903,272,272,272,272,0
|
|
20241030,142900,94104903,272,272,272,272,2
|
|
20241030,142800,94104359,272,272,272,272,0
|
|
20241030,142700,94104359,272,272,272,272,0
|
|
20241030,142600,94104359,272,272,272,272,0
|
|
20241030,142500,94104359,272,272,272,272,2
|
|
20241030,142400,94103815,272,272,272,272,0
|
|
20241030,142300,94103815,272,272,272,272,0
|
|
20241030,142200,94103815,272,272,272,272,15221
|
|
20241030,142100,89963703,272,272,272,272,0
|
|
20241030,142000,89963703,272,272,272,272,0
|
|
20241030,141900,89963703,272,272,272,272,1
|
|
20241030,141800,89963431,271,271,271,271,0
|
|
20241030,141700,89963431,271,271,271,271,0
|
|
20241030,141600,89963431,271,272,272,271,2
|
|
20241030,141500,89962888,272,272,272,272,0
|
|
20241030,141400,89962888,272,272,272,272,1
|
|
20241030,141300,89962616,271,272,272,271,2
|
|
20241030,141200,89962073,271,271,271,271,0
|
|
20241030,141100,89962073,271,271,271,271,1
|
|
20241030,141000,89961802,272,272,272,272,2
|
|
20241030,140900,89961258,271,271,271,271,1
|
|
20241030,140800,89960987,272,272,272,272,2
|
|
20241030,140700,89960443,271,271,271,271,0
|
|
20241030,140600,89960443,271,271,271,271,0
|
|
20241030,140500,89960443,271,271,271,271,1
|
|
20241030,140400,89960172,272,272,272,272,1
|
|
20241030,140300,89959900,271,271,271,271,0
|
|
20241030,140200,89959900,271,271,271,271,0
|
|
20241030,140100,89959900,271,271,271,271,0
|
|
20241030,140000,89959900,271,271,271,271,1
|
|
20241030,135900,89959629,272,272,272,272,3
|
|
20241030,135800,89958813,271,271,271,271,0
|
|
20241030,135700,89958813,271,272,272,271,2
|
|
20241030,135600,89958270,271,271,271,271,0
|
|
20241030,135500,89958270,271,271,271,271,1
|
|
20241030,135400,89957999,272,272,272,272,1
|
|
20241030,135300,89957727,271,271,271,271,0
|
|
20241030,135200,89957727,271,271,271,271,0
|
|
20241030,135100,89957727,271,271,271,271,736
|
|
20241030,135000,89758271,271,271,271,271,0
|
|
20241030,134900,89758271,271,271,271,271,0
|
|
20241030,134800,89758271,271,271,271,271,2005
|
|
20241030,134700,89214916,272,272,272,272,0
|
|
20241030,134600,89214916,272,272,272,272,75
|
|
20241030,134500,89194516,271,271,271,271,0
|
|
20241030,134400,89194516,271,271,271,271,0
|
|
20241030,134300,89194516,271,271,271,271,7
|
|
20241030,134200,89192619,272,272,272,272,2
|
|
20241030,134100,89192075,270,271,271,270,2812
|
|
20241030,134000,88432645,270,271,271,270,5506
|
|
20241030,133900,86943330,272,272,272,272,0
|
|
20241030,133800,86943330,272,272,272,272,0
|
|
20241030,133700,86943330,272,272,272,272,0
|
|
20241030,133600,86943330,272,272,272,272,5
|
|
20241030,133500,86941970,272,272,272,272,1
|
|
20241030,133400,86941698,272,271,272,271,2
|
|
20241030,133300,86941155,271,271,271,271,0
|
|
20241030,133200,86941155,271,271,271,271,0
|
|
20241030,133100,86941155,271,271,271,271,0
|
|
20241030,133000,86941155,271,271,271,271,10000
|
|
20241030,132900,84231155,272,272,272,272,0
|
|
20241030,132800,84231155,272,272,272,272,0
|
|
20241030,132700,84231155,272,272,272,272,0
|
|
20241030,132600,84231155,272,272,272,272,0
|
|
20241030,132500,84231155,272,272,272,272,0
|
|
20241030,132400,84231155,272,272,272,272,5
|
|
20241030,132300,84229795,272,272,272,272,0
|
|
20241030,132200,84229795,272,272,272,272,20
|
|
20241030,132100,84224355,271,271,271,271,0
|
|
20241030,132000,84224355,271,271,271,271,2
|
|
20241030,131900,84223813,272,271,272,271,3001
|
|
20241030,131800,83410541,272,272,272,272,2300
|
|
20241030,131700,82784941,273,273,273,273,0
|
|
20241030,131600,82784941,273,273,273,273,1
|
|
20241030,131500,82784668,272,272,272,272,0
|
|
20241030,131400,82784668,272,272,272,272,378
|
|
20241030,131300,82681852,272,272,272,272,0
|
|
20241030,131200,82681852,272,272,272,272,0
|
|
20241030,131100,82681852,272,272,272,272,0
|
|
20241030,131000,82681852,272,273,273,272,2
|
|
20241030,130900,82681307,272,272,272,272,40
|
|
20241030,130800,82670427,272,272,272,272,1000
|
|
20241030,130700,82398427,271,271,271,271,1
|
|
20241030,130600,82398156,273,273,273,273,1
|
|
20241030,130500,82397883,273,273,273,273,1
|
|
20241030,130400,82397610,272,272,272,272,0
|
|
20241030,130300,82397610,272,272,272,272,0
|
|
20241030,130200,82397610,272,272,272,272,1500
|
|
20241030,130100,81989610,273,273,273,273,0
|
|
20241030,130000,81989610,273,273,273,273,5
|
|
20241030,125900,81988245,273,273,273,273,1
|
|
20241030,125800,81987972,273,273,273,273,0
|
|
20241030,125700,81987972,273,273,273,273,0
|
|
20241030,125600,81987972,273,273,273,273,1
|
|
20241030,125500,81987699,273,271,273,271,2
|
|
20241030,125400,81987155,273,273,273,273,0
|
|
20241030,125300,81987155,273,273,273,273,0
|
|
20241030,125200,81987155,273,273,273,273,0
|
|
20241030,125100,81987155,273,273,273,273,0
|
|
20241030,125000,81987155,273,273,273,273,0
|
|
20241030,124900,81987155,273,273,273,273,0
|
|
20241030,124800,81987155,273,273,273,273,0
|
|
20241030,124700,81987155,273,273,273,273,0
|
|
20241030,124600,81987155,273,273,273,273,0
|
|
20241030,124500,81987155,273,273,273,273,0
|
|
20241030,124400,81987155,273,273,273,273,0
|
|
20241030,124300,81987155,273,273,273,273,1
|
|
20241030,124200,81986882,271,271,271,271,0
|
|
20241030,124100,81986882,271,271,271,271,0
|
|
20241030,124000,81986882,271,271,271,271,0
|
|
20241030,123900,81986882,271,271,271,271,0
|
|
20241030,123800,81986882,271,272,272,271,29901
|
|
20241030,123700,73853811,272,272,272,272,0
|
|
20241030,123600,73853811,272,272,272,272,1
|
|
20241030,123500,73853539,271,271,271,271,2
|
|
20241030,123400,73852997,272,272,272,272,1
|
|
20241030,123300,73852725,272,272,272,272,0
|
|
20241030,123200,73852725,272,272,272,272,1000
|
|
20241030,123100,73580725,272,272,272,272,0
|
|
20241030,123000,73580725,272,272,272,272,0
|
|
20241030,122900,73580725,272,272,272,272,0
|
|
20241030,122800,73580725,272,272,272,272,0
|
|
20241030,122700,73580725,272,272,272,272,110
|
|
20241030,122600,73550805,272,271,272,271,2
|
|
20241030,122500,73550262,272,272,272,272,1
|
|
20241030,122400,73549990,271,271,271,271,26325
|
|
20241030,122300,66415915,273,273,273,273,0
|
|
20241030,122200,66415915,273,273,273,273,0
|
|
20241030,122100,66415915,273,273,273,273,0
|
|
20241030,122000,66415915,273,273,273,273,0
|
|
20241030,121900,66415915,273,272,273,272,1004
|
|
20241030,121800,66142826,272,272,272,272,0
|
|
20241030,121700,66142826,272,272,272,272,0
|
|
20241030,121600,66142826,272,272,272,272,1
|
|
20241030,121500,66142554,271,272,272,271,4
|
|
20241030,121400,66141467,272,272,272,272,1
|
|
20241030,121300,66141195,272,272,272,272,0
|
|
20241030,121200,66141195,272,272,272,272,1
|
|
20241030,121100,66140923,272,272,272,272,4198
|
|
20241030,121000,64999067,272,272,272,272,0
|
|
20241030,120900,64999067,272,272,272,272,0
|
|
20241030,120800,64999067,272,272,272,272,0
|
|
20241030,120700,64999067,272,272,272,272,0
|
|
20241030,120600,64999067,272,272,272,272,11
|
|
20241030,120500,64996075,272,272,272,272,0
|
|
20241030,120400,64996075,272,272,272,272,0
|
|
20241030,120300,64996075,272,272,272,272,2
|
|
20241030,120200,64995531,272,272,272,272,0
|
|
20241030,120100,64995531,272,272,272,272,50
|
|
20241030,120000,64981931,272,272,272,272,0
|
|
20241030,115900,64981931,272,272,272,272,0
|
|
20241030,115800,64981931,272,272,272,272,0
|
|
20241030,115700,64981931,272,272,272,272,0
|
|
20241030,115600,64981931,272,272,272,272,30
|
|
20241030,115500,64973771,272,272,272,272,0
|
|
20241030,115400,64973771,272,272,272,272,5
|
|
20241030,115300,64972411,272,272,272,272,50
|
|
20241030,115200,64958811,272,272,272,272,0
|
|
20241030,115100,64958811,272,272,272,272,0
|
|
20241030,115000,64958811,272,272,272,272,0
|
|
20241030,114900,64958811,272,272,272,272,0
|
|
20241030,114800,64958811,272,272,272,272,1
|
|
20241030,114700,64958539,272,272,272,272,0
|
|
20241030,114600,64958539,272,272,272,272,0
|
|
20241030,114500,64958539,272,272,272,272,1
|
|
20241030,114400,64958267,272,272,272,272,18
|
|
20241030,114300,64953371,272,272,272,272,1
|
|
20241030,114200,64953099,272,272,272,272,0
|
|
20241030,114100,64953099,272,272,272,272,19
|
|
20241030,114000,64947931,272,272,272,272,0
|
|
20241030,113900,64947931,272,272,272,272,40
|
|
20241030,113800,64937051,272,272,272,272,0
|
|
20241030,113700,64937051,272,272,272,272,0
|
|
20241030,113600,64937051,272,272,272,272,0
|
|
20241030,113500,64937051,272,272,272,272,0
|
|
20241030,113400,64937051,272,272,272,272,0
|
|
20241030,113300,64937051,272,272,272,272,0
|
|
20241030,113200,64937051,272,272,272,272,0
|
|
20241030,113100,64937051,272,272,272,272,23240
|
|
20241030,113000,58615771,273,273,273,273,0
|
|
20241030,112900,58615771,273,273,273,273,0
|
|
20241030,112800,58615771,273,273,273,273,0
|
|
20241030,112700,58615771,273,273,273,273,0
|
|
20241030,112600,58615771,273,273,273,273,0
|
|
20241030,112500,58615771,273,273,273,273,2
|
|
20241030,112400,58615225,273,272,273,272,91
|
|
20241030,112300,58590472,272,272,272,272,0
|
|
20241030,112200,58590472,272,272,272,272,0
|
|
20241030,112100,58590472,272,272,272,272,0
|
|
20241030,112000,58590472,272,273,273,272,2
|
|
20241030,111900,58589927,273,273,273,273,0
|
|
20241030,111800,58589927,273,273,273,273,0
|
|
20241030,111700,58589927,273,273,273,273,1
|
|
20241030,111600,58589654,273,272,273,272,12469
|
|
20241030,111500,55198082,272,272,272,272,0
|
|
20241030,111400,55198082,272,272,272,272,2207
|
|
20241030,111300,54597778,271,271,271,271,0
|
|
20241030,111200,54597778,271,271,271,271,0
|
|
20241030,111100,54597778,271,271,271,271,0
|
|
20241030,111000,54597778,271,271,271,271,0
|
|
20241030,110900,54597778,271,271,271,271,0
|
|
20241030,110800,54597778,271,271,271,271,0
|
|
20241030,110700,54597778,271,271,271,271,0
|
|
20241030,110600,54597778,271,271,271,271,0
|
|
20241030,110500,54597778,271,271,271,271,0
|
|
20241030,110400,54597778,271,271,271,271,0
|
|
20241030,110300,54597778,271,271,271,271,0
|
|
20241030,110200,54597778,271,272,272,271,2
|
|
20241030,110100,54597235,272,271,272,271,2
|
|
20241030,110000,54596692,272,272,272,271,5
|
|
20241030,105900,54595333,271,272,272,271,2
|
|
20241030,105800,54594790,272,272,272,272,1
|
|
20241030,105700,54594518,271,272,272,271,3
|
|
20241030,105600,54593703,271,271,271,271,247
|
|
20241030,105500,54526766,271,271,271,271,2
|
|
20241030,105400,54526224,272,272,272,272,0
|
|
20241030,105300,54526224,272,272,272,272,2
|
|
20241030,105200,54525680,271,271,271,271,0
|
|
20241030,105100,54525680,271,271,271,271,0
|
|
20241030,105000,54525680,271,271,271,271,0
|
|
20241030,104900,54525680,271,272,272,271,119
|
|
20241030,104800,54493313,271,271,271,271,0
|
|
20241030,104700,54493313,271,271,271,271,0
|
|
20241030,104600,54493313,271,271,271,271,0
|
|
20241030,104500,54493313,271,271,271,271,0
|
|
20241030,104400,54493313,271,271,271,271,0
|
|
20241030,104300,54493313,271,271,271,271,0
|
|
20241030,104200,54493313,271,271,271,271,0
|
|
20241030,104100,54493313,271,271,271,271,1000
|
|
20241030,104000,54222313,272,271,272,271,110
|
|
20241030,103900,54192403,272,272,272,272,0
|
|
20241030,103800,54192403,272,272,272,272,0
|
|
20241030,103700,54192403,272,272,272,272,0
|
|
20241030,103600,54192403,272,272,272,272,0
|
|
20241030,103500,54192403,272,272,272,272,2
|
|
20241030,103400,54191859,272,272,272,272,0
|
|
20241030,103300,54191859,272,272,272,272,0
|
|
20241030,103200,54191859,272,272,272,272,108
|
|
20241030,103100,54162483,272,271,272,271,3994
|
|
20241030,103000,53080104,271,271,271,271,0
|
|
20241030,102900,53080104,271,271,271,271,0
|
|
20241030,102800,53080104,271,271,271,271,6011
|
|
20241030,102700,51451123,272,271,272,271,6001
|
|
20241030,102600,49824851,271,271,271,271,1000
|
|
20241030,102500,49553851,271,271,271,271,0
|
|
20241030,102400,49553851,271,271,271,271,0
|
|
20241030,102300,49553851,271,271,271,271,1
|
|
20241030,102200,49553580,272,272,272,270,503
|
|
20241030,102100,49417766,271,271,271,271,10000
|
|
20241030,102000,46707766,272,272,272,272,0
|
|
20241030,101900,46707766,272,272,272,272,0
|
|
20241030,101800,46707766,272,272,272,272,0
|
|
20241030,101700,46707766,272,272,272,272,1
|
|
20241030,101600,46707494,272,272,272,272,0
|
|
20241030,101500,46707494,272,272,272,272,1021
|
|
20241030,101400,46429782,271,271,271,271,0
|
|
20241030,101300,46429782,271,272,272,271,23944
|
|
20241030,101200,39940938,272,272,272,272,24297
|
|
20241030,101100,33332154,273,273,273,273,0
|
|
20241030,101000,33332154,273,273,273,273,4
|
|
20241030,100900,33331062,273,273,273,273,1
|
|
20241030,100800,33330789,273,273,273,273,0
|
|
20241030,100700,33330789,273,273,273,273,1
|
|
20241030,100600,33330516,272,272,272,272,36195
|
|
20241030,100500,23485476,274,274,274,274,4
|
|
20241030,100400,23484380,273,273,273,273,30
|
|
20241030,100300,23476190,273,273,273,273,0
|
|
20241030,100200,23476190,273,273,273,273,0
|
|
20241030,100100,23476190,273,274,274,273,2
|
|
20241030,100000,23475643,274,274,274,274,0
|
|
20241030,095900,23475643,274,274,274,274,0
|
|
20241030,095800,23475643,274,274,274,274,3
|
|
20241030,095700,23474821,274,274,274,274,5
|
|
20241030,095600,23473451,274,274,274,274,4
|
|
20241030,095500,23472355,274,274,274,274,1
|
|
20241030,095400,23472081,273,273,273,273,2000
|
|
20241030,095300,22926081,273,273,273,273,512
|
|
20241030,095200,22786305,273,273,273,273,0
|
|
20241030,095100,22786305,273,273,273,273,10
|
|
20241030,095000,22783575,273,273,273,273,0
|
|
20241030,094900,22783575,273,273,273,273,1
|
|
20241030,094800,22783302,273,273,273,273,2809
|
|
20241030,094700,22016445,272,272,272,272,3500
|
|
20241030,094600,21064445,272,272,272,272,0
|
|
20241030,094500,21064445,272,272,272,272,0
|
|
20241030,094400,21064445,272,273,273,272,13202
|
|
20241030,094300,17473499,273,273,273,273,0
|
|
20241030,094200,17473499,273,273,273,273,74
|
|
20241030,094100,17453297,272,272,272,272,0
|
|
20241030,094000,17453297,272,272,272,272,0
|
|
20241030,093900,17453297,272,272,272,272,0
|
|
20241030,093800,17453297,272,272,272,272,0
|
|
20241030,093700,17453297,272,273,273,272,3
|
|
20241030,093600,17452480,273,273,273,273,54
|
|
20241030,093500,17437738,273,273,273,273,2005
|
|
20241030,093400,16890373,272,272,272,272,0
|
|
20241030,093300,16890373,272,273,273,272,5050
|
|
20241030,093200,15516723,273,273,273,273,8
|
|
20241030,093100,15514539,273,273,273,273,980
|
|
20241030,093000,15246999,274,274,274,274,0
|
|
20241030,092900,15246999,274,274,274,274,0
|
|
20241030,092800,15246999,274,274,274,274,0
|
|
20241030,092700,15246999,274,274,274,274,0
|
|
20241030,092600,15246999,274,274,274,274,2440
|
|
20241030,092500,14578439,273,273,273,273,1
|
|
20241030,092400,14578166,274,274,274,274,0
|
|
20241030,092300,14578166,274,274,274,274,5
|
|
20241030,092200,14576796,272,272,272,272,0
|
|
20241030,092100,14576796,272,273,273,272,3650
|
|
20241030,092000,13583272,273,273,273,273,3476
|
|
20241030,091900,12634324,273,273,273,273,0
|
|
20241030,091800,12634324,273,273,273,273,10
|
|
20241030,091700,12631594,273,273,273,273,0
|
|
20241030,091600,12631594,273,273,273,273,880
|
|
20241030,091500,12391354,273,273,273,273,36
|
|
20241030,091400,12381526,273,271,273,271,4
|
|
20241030,091300,12380438,272,272,272,272,4995
|
|
20241030,091200,11021798,272,272,272,272,39
|
|
20241030,091100,11011190,272,273,273,272,5981
|
|
20241030,091000,9384357,272,273,273,272,3
|
|
20241030,090900,9383539,272,272,272,272,300
|
|
20241030,090800,9301939,273,273,273,272,22629
|
|
20241030,090700,3127023,273,274,274,273,1580
|
|
20241030,090600,2695682,273,273,273,273,950
|
|
20241030,090500,2436332,273,273,273,273,1
|
|
20241030,090400,2436059,274,275,275,274,1247
|
|
20241030,090300,2093336,275,275,275,275,2
|
|
20241030,090200,2092786,273,274,274,273,5531
|
|
20241030,090100,582589,275,275,275,275,0
|
|
20241030,090000,582589,275,273,275,273,2134
|