604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,190100,37868061,277,277,277,277,8445
|
|
20241104,190000,37868061,277,277,277,277,0
|
|
20241104,185900,37868061,277,277,277,277,0
|
|
20241104,185800,37868061,277,277,277,277,0
|
|
20241104,185700,37868061,277,277,277,277,0
|
|
20241104,185600,37868061,277,277,277,277,0
|
|
20241104,185500,37868061,277,277,277,277,0
|
|
20241104,185400,37868061,277,277,277,277,0
|
|
20241104,185300,37868061,277,277,277,277,0
|
|
20241104,185200,37868061,277,277,277,277,0
|
|
20241104,185100,37868061,277,277,277,277,0
|
|
20241104,185000,37868061,277,277,277,277,0
|
|
20241104,184900,37868061,277,277,277,277,0
|
|
20241104,184800,37868061,277,277,277,277,0
|
|
20241104,184700,37868061,277,277,277,277,0
|
|
20241104,184600,37868061,277,277,277,277,0
|
|
20241104,184500,37868061,277,277,277,277,0
|
|
20241104,184400,37868061,277,277,277,277,0
|
|
20241104,184300,37868061,277,277,277,277,0
|
|
20241104,184200,37868061,277,277,277,277,0
|
|
20241104,184100,37868061,277,277,277,277,0
|
|
20241104,184000,37868061,277,277,277,277,0
|
|
20241104,183900,37868061,277,277,277,277,0
|
|
20241104,183800,37868061,277,277,277,277,0
|
|
20241104,183700,37868061,277,277,277,277,0
|
|
20241104,183600,37868061,277,277,277,277,0
|
|
20241104,183500,37868061,277,277,277,277,0
|
|
20241104,183400,37868061,277,277,277,277,0
|
|
20241104,183300,37868061,277,277,277,277,0
|
|
20241104,183200,37868061,277,277,277,277,0
|
|
20241104,183100,37868061,277,277,277,277,8445
|
|
20241104,183000,37868061,277,277,277,277,0
|
|
20241104,182900,37868061,277,277,277,277,0
|
|
20241104,182800,37868061,277,277,277,277,0
|
|
20241104,182700,37868061,277,277,277,277,0
|
|
20241104,182600,37868061,277,277,277,277,0
|
|
20241104,182500,37868061,277,277,277,277,0
|
|
20241104,182400,37868061,277,277,277,277,0
|
|
20241104,182300,37868061,277,277,277,277,0
|
|
20241104,182200,37868061,277,277,277,277,0
|
|
20241104,182100,37868061,277,277,277,277,0
|
|
20241104,182000,37868061,277,277,277,277,0
|
|
20241104,181900,37868061,277,277,277,277,0
|
|
20241104,181800,37868061,277,277,277,277,0
|
|
20241104,181700,37868061,277,277,277,277,0
|
|
20241104,181600,37868061,277,277,277,277,0
|
|
20241104,181500,37868061,277,277,277,277,0
|
|
20241104,181400,37868061,277,277,277,277,0
|
|
20241104,181300,37868061,277,277,277,277,0
|
|
20241104,181200,37868061,277,277,277,277,0
|
|
20241104,181100,37868061,277,277,277,277,0
|
|
20241104,181000,37868061,277,277,277,277,0
|
|
20241104,180900,37868061,277,277,277,277,0
|
|
20241104,180800,37868061,277,277,277,277,0
|
|
20241104,180700,37868061,277,277,277,277,0
|
|
20241104,180600,37868061,277,277,277,277,0
|
|
20241104,180500,37868061,277,277,277,277,0
|
|
20241104,180400,37868061,277,277,277,277,0
|
|
20241104,180300,37868061,277,277,277,277,0
|
|
20241104,180200,37868061,277,277,277,277,0
|
|
20241104,180100,37868061,277,277,277,277,8445
|
|
20241104,180000,37868061,277,277,277,277,0
|
|
20241104,175900,37868061,277,277,277,277,0
|
|
20241104,175800,37868061,277,277,277,277,0
|
|
20241104,175700,37868061,277,277,277,277,0
|
|
20241104,175600,37868061,277,277,277,277,0
|
|
20241104,175500,37868061,277,277,277,277,0
|
|
20241104,175400,37868061,277,277,277,277,0
|
|
20241104,175300,37868061,277,277,277,277,0
|
|
20241104,175200,37868061,277,277,277,277,0
|
|
20241104,175100,37868061,277,277,277,277,0
|
|
20241104,175000,37868061,277,277,277,277,0
|
|
20241104,174900,37868061,277,277,277,277,0
|
|
20241104,174800,37868061,277,277,277,277,0
|
|
20241104,174700,37868061,277,277,277,277,0
|
|
20241104,174600,37868061,277,277,277,277,0
|
|
20241104,174500,37868061,277,277,277,277,0
|
|
20241104,174400,37868061,277,277,277,277,0
|
|
20241104,174300,37868061,277,277,277,277,0
|
|
20241104,174200,37868061,277,277,277,277,0
|
|
20241104,174100,37868061,277,277,277,277,0
|
|
20241104,174000,37868061,277,277,277,277,0
|
|
20241104,173900,37868061,277,277,277,277,0
|
|
20241104,173800,37868061,277,277,277,277,0
|
|
20241104,173700,37868061,277,277,277,277,0
|
|
20241104,173600,37868061,277,277,277,277,0
|
|
20241104,173500,37868061,277,277,277,277,0
|
|
20241104,173400,37868061,277,277,277,277,0
|
|
20241104,173300,37868061,277,277,277,277,0
|
|
20241104,173200,37868061,277,277,277,277,0
|
|
20241104,173100,37868061,277,277,277,277,8445
|
|
20241104,173000,37868061,277,277,277,277,0
|
|
20241104,172900,37868061,277,277,277,277,0
|
|
20241104,172800,37868061,277,277,277,277,0
|
|
20241104,172700,37868061,277,277,277,277,0
|
|
20241104,172600,37868061,277,277,277,277,0
|
|
20241104,172500,37868061,277,277,277,277,0
|
|
20241104,172400,37868061,277,277,277,277,0
|
|
20241104,172300,37868061,277,277,277,277,0
|
|
20241104,172200,37868061,277,277,277,277,0
|
|
20241104,172100,37868061,277,277,277,277,0
|
|
20241104,172000,37868061,277,277,277,277,0
|
|
20241104,171900,37868061,277,277,277,277,0
|
|
20241104,171800,37868061,277,277,277,277,0
|
|
20241104,171700,37868061,277,277,277,277,0
|
|
20241104,171600,37868061,277,277,277,277,0
|
|
20241104,171500,37868061,277,277,277,277,0
|
|
20241104,171400,37868061,277,277,277,277,0
|
|
20241104,171300,37868061,277,277,277,277,0
|
|
20241104,171200,37868061,277,277,277,277,0
|
|
20241104,171100,37868061,277,277,277,277,0
|
|
20241104,171000,37868061,277,277,277,277,0
|
|
20241104,170900,37868061,277,277,277,277,0
|
|
20241104,170800,37868061,277,277,277,277,0
|
|
20241104,170700,37868061,277,277,277,277,0
|
|
20241104,170600,37868061,277,277,277,277,0
|
|
20241104,170500,37868061,277,277,277,277,0
|
|
20241104,170400,37868061,277,277,277,277,0
|
|
20241104,170300,37868061,277,277,277,277,0
|
|
20241104,170200,37868061,277,277,277,277,0
|
|
20241104,170100,37868061,277,277,277,277,8445
|
|
20241104,170000,37868061,277,277,277,277,0
|
|
20241104,165900,37868061,277,277,277,277,0
|
|
20241104,165800,37868061,277,277,277,277,0
|
|
20241104,165700,37868061,277,277,277,277,0
|
|
20241104,165600,37868061,277,277,277,277,0
|
|
20241104,165500,37868061,277,277,277,277,0
|
|
20241104,165400,37868061,277,277,277,277,0
|
|
20241104,165300,37868061,277,277,277,277,0
|
|
20241104,165200,37868061,277,277,277,277,0
|
|
20241104,165100,37868061,277,277,277,277,0
|
|
20241104,165000,37868061,277,277,277,277,0
|
|
20241104,164900,37868061,277,277,277,277,0
|
|
20241104,164800,37868061,277,277,277,277,0
|
|
20241104,164700,37868061,277,277,277,277,0
|
|
20241104,164600,37868061,277,277,277,277,0
|
|
20241104,164500,37868061,277,277,277,277,0
|
|
20241104,164400,37868061,277,277,277,277,0
|
|
20241104,164300,37868061,277,277,277,277,0
|
|
20241104,164200,37868061,277,277,277,277,0
|
|
20241104,164100,37868061,277,277,277,277,0
|
|
20241104,164000,37868061,277,277,277,277,0
|
|
20241104,163900,37868061,277,277,277,277,0
|
|
20241104,163800,37868061,277,277,277,277,0
|
|
20241104,163700,37868061,277,277,277,277,0
|
|
20241104,163600,37868061,277,277,277,277,0
|
|
20241104,163500,37868061,277,277,277,277,0
|
|
20241104,163400,37868061,277,277,277,277,0
|
|
20241104,163300,37868061,277,277,277,277,0
|
|
20241104,163200,37868061,277,277,277,277,0
|
|
20241104,163100,37868061,277,277,277,277,8445
|
|
20241104,163000,37868061,277,277,277,277,0
|
|
20241104,162900,37868061,277,277,277,277,0
|
|
20241104,162800,37868061,277,277,277,277,0
|
|
20241104,162700,37868061,277,277,277,277,0
|
|
20241104,162600,37868061,277,277,277,277,0
|
|
20241104,162500,37868061,277,277,277,277,0
|
|
20241104,162400,37868061,277,277,277,277,0
|
|
20241104,162300,37868061,277,277,277,277,0
|
|
20241104,162200,37868061,277,277,277,277,0
|
|
20241104,162100,37868061,277,277,277,277,0
|
|
20241104,162000,37868061,277,277,277,277,0
|
|
20241104,161900,37868061,277,277,277,277,0
|
|
20241104,161800,37868061,277,277,277,277,0
|
|
20241104,161700,37868061,277,277,277,277,0
|
|
20241104,161600,37868061,277,277,277,277,0
|
|
20241104,161500,37868061,277,277,277,277,0
|
|
20241104,161400,37868061,277,277,277,277,0
|
|
20241104,161300,37868061,277,277,277,277,0
|
|
20241104,161200,37868061,277,277,277,277,0
|
|
20241104,161100,37868061,277,277,277,277,0
|
|
20241104,161000,37868061,277,277,277,277,0
|
|
20241104,160900,37868061,277,277,277,277,0
|
|
20241104,160800,37868061,277,277,277,277,0
|
|
20241104,160700,37868061,277,277,277,277,0
|
|
20241104,160600,37868061,277,277,277,277,0
|
|
20241104,160500,37868061,277,277,277,277,0
|
|
20241104,160400,37868061,277,277,277,277,0
|
|
20241104,160300,37868061,277,277,277,277,0
|
|
20241104,160200,37868061,277,277,277,277,0
|
|
20241104,160100,37868061,277,277,277,277,8445
|
|
20241104,160000,37868061,277,277,277,277,0
|
|
20241104,155900,37868061,277,277,277,277,0
|
|
20241104,155800,37868061,277,277,277,277,0
|
|
20241104,155700,37868061,277,277,277,277,0
|
|
20241104,155600,37868061,277,277,277,277,0
|
|
20241104,155500,37868061,277,277,277,277,0
|
|
20241104,155400,37868061,277,277,277,277,0
|
|
20241104,155300,37868061,277,277,277,277,0
|
|
20241104,155200,37868061,277,277,277,277,0
|
|
20241104,155100,37868061,277,277,277,277,0
|
|
20241104,155000,37868061,277,277,277,277,0
|
|
20241104,154900,37868061,277,277,277,277,0
|
|
20241104,154800,37868061,277,277,277,277,0
|
|
20241104,154700,37868061,277,277,277,277,0
|
|
20241104,154600,37868061,277,277,277,277,0
|
|
20241104,154500,37868061,277,277,277,277,0
|
|
20241104,154400,37868061,277,277,277,277,0
|
|
20241104,154300,37868061,277,277,277,277,0
|
|
20241104,154200,37868061,277,277,277,277,0
|
|
20241104,154100,37868061,277,277,277,277,0
|
|
20241104,154000,37868061,277,277,277,277,0
|
|
20241104,153900,37868061,277,277,277,277,0
|
|
20241104,153800,37868061,277,277,277,277,0
|
|
20241104,153700,37868061,277,277,277,277,0
|
|
20241104,153600,37868061,277,277,277,277,0
|
|
20241104,153500,37868061,277,277,277,277,0
|
|
20241104,153400,37868061,277,277,277,277,0
|
|
20241104,153300,37868061,277,277,277,277,0
|
|
20241104,153200,37868061,277,277,277,277,0
|
|
20241104,153100,37868061,277,277,277,277,8445
|
|
20241104,153000,37868061,277,277,277,277,8445
|
|
20241104,152900,35528796,276,276,276,276,0
|
|
20241104,152800,35528796,276,276,276,276,0
|
|
20241104,152700,35528796,276,276,276,276,0
|
|
20241104,152600,35528796,276,276,276,276,0
|
|
20241104,152500,35528796,276,276,276,276,0
|
|
20241104,152400,35528796,276,276,276,276,0
|
|
20241104,152300,35528796,276,276,276,276,0
|
|
20241104,152200,35528796,276,276,276,276,0
|
|
20241104,152100,35528796,276,276,276,276,0
|
|
20241104,152000,35528796,276,276,276,276,0
|
|
20241104,151900,35528796,276,276,276,276,0
|
|
20241104,151800,35528796,276,276,276,276,16
|
|
20241104,151700,35524380,277,276,277,276,43
|
|
20241104,151600,35512483,277,277,277,276,54
|
|
20241104,151500,35497539,276,276,276,276,15
|
|
20241104,151400,35493399,276,276,276,276,15
|
|
20241104,151300,35489259,276,276,276,276,14
|
|
20241104,151200,35485395,276,276,276,276,14
|
|
20241104,151100,35481531,276,276,277,276,18
|
|
20241104,151000,35476560,276,276,276,276,14
|
|
20241104,150900,35472696,276,276,276,276,15
|
|
20241104,150800,35468556,276,276,276,276,14
|
|
20241104,150700,35464692,276,276,276,276,15
|
|
20241104,150600,35460552,276,276,276,276,14
|
|
20241104,150500,35456688,276,276,276,276,15
|
|
20241104,150400,35452548,276,276,276,276,14
|
|
20241104,150300,35448684,276,275,276,275,6274
|
|
20241104,150200,33717075,275,275,275,275,14
|
|
20241104,150100,33713225,275,276,276,275,25
|
|
20241104,150000,33706339,275,275,275,275,15
|
|
20241104,145900,33702214,275,275,275,275,15
|
|
20241104,145800,33698089,275,275,275,275,14
|
|
20241104,145700,33694239,275,276,276,275,15
|
|
20241104,145600,33690113,275,275,275,275,14
|
|
20241104,145500,33686263,275,275,275,275,1016
|
|
20241104,145400,33406863,275,275,275,275,14
|
|
20241104,145300,33403013,275,275,275,275,14
|
|
20241104,145200,33399163,275,275,275,275,14
|
|
20241104,145100,33395313,275,275,275,275,16
|
|
20241104,145000,33390913,275,275,275,275,14
|
|
20241104,144900,33387063,275,275,275,275,14
|
|
20241104,144800,33383213,275,275,275,275,14
|
|
20241104,144700,33379363,275,275,275,275,65
|
|
20241104,144600,33361488,275,276,276,275,16
|
|
20241104,144500,33357087,275,275,275,275,14
|
|
20241104,144400,33353237,275,275,275,275,15
|
|
20241104,144300,33349112,275,275,275,275,14
|
|
20241104,144200,33345262,275,277,277,275,21
|
|
20241104,144100,33339471,277,275,277,275,32
|
|
20241104,144000,33330653,275,275,275,275,15
|
|
20241104,143900,33326528,275,275,275,275,14
|
|
20241104,143800,33322678,277,275,277,275,16
|
|
20241104,143700,33318274,275,275,277,275,16
|
|
20241104,143600,33313872,275,275,275,275,15
|
|
20241104,143500,33309747,275,275,275,275,14
|
|
20241104,143400,33305897,275,275,275,275,14
|
|
20241104,143300,33302047,275,275,275,275,14
|
|
20241104,143200,33298197,275,277,277,275,17
|
|
20241104,143100,33293520,275,276,276,275,2515
|
|
20241104,143000,32601894,275,276,277,275,116
|
|
20241104,142900,32569891,275,276,276,275,24
|
|
20241104,142800,32563281,275,276,276,275,207
|
|
20241104,142700,32506165,276,276,276,276,14
|
|
20241104,142600,32502301,276,276,276,276,514
|
|
20241104,142500,32360437,276,276,276,276,14
|
|
20241104,142400,32356573,277,277,277,276,519
|
|
20241104,142300,32213325,276,276,276,276,15
|
|
20241104,142200,32209185,276,276,276,276,314
|
|
20241104,142100,32122521,276,276,276,276,14
|
|
20241104,142000,32118657,277,276,277,276,16
|
|
20241104,141900,32114240,276,276,276,276,314
|
|
20241104,141800,32027576,276,276,276,276,15
|
|
20241104,141700,32023436,276,276,276,276,14
|
|
20241104,141600,32019572,276,276,276,276,35
|
|
20241104,141500,32009912,276,276,276,276,14
|
|
20241104,141400,32006048,276,277,277,276,16
|
|
20241104,141300,32001631,276,277,277,276,16
|
|
20241104,141200,31997214,276,276,276,276,14
|
|
20241104,141100,31993350,276,276,276,276,14
|
|
20241104,141000,31989486,276,276,276,276,14
|
|
20241104,140900,31985622,276,277,277,276,17
|
|
20241104,140800,31980929,276,276,276,276,4514
|
|
20241104,140700,30735065,276,276,276,276,14
|
|
20241104,140600,30731201,276,276,276,276,14
|
|
20241104,140500,30727337,276,276,276,276,15
|
|
20241104,140400,30723197,276,276,276,276,15
|
|
20241104,140300,30719057,276,277,277,276,15
|
|
20241104,140200,30714916,276,277,277,276,412
|
|
20241104,140100,30600806,278,276,278,276,5016
|
|
20241104,140000,29216388,276,276,276,276,15
|
|
20241104,135900,29212248,276,276,276,276,15
|
|
20241104,135800,29208108,276,276,276,276,14
|
|
20241104,135700,29204244,276,277,278,276,44
|
|
20241104,135600,29192069,277,276,277,276,17
|
|
20241104,135500,29187374,276,276,276,276,15
|
|
20241104,135400,29183234,276,278,278,276,15
|
|
20241104,135300,29179092,278,277,278,276,2732
|
|
20241104,135200,28422338,278,277,278,277,15
|
|
20241104,135100,28418182,277,277,277,277,14
|
|
20241104,135000,28414304,279,279,279,277,1502
|
|
20241104,134900,27998246,277,279,279,277,25
|
|
20241104,134800,27991301,279,277,279,277,27
|
|
20241104,134700,27983796,277,277,277,277,14
|
|
20241104,134600,27979918,277,277,277,277,16
|
|
20241104,134500,27975486,277,277,277,277,15
|
|
20241104,134400,27971331,277,279,279,277,16
|
|
20241104,134300,27966895,279,280,280,277,21
|
|
20241104,134200,27961059,277,276,280,276,23301
|
|
20241104,134100,21471198,276,277,277,276,32
|
|
20241104,134000,21462349,277,276,277,276,41
|
|
20241104,133900,21451006,276,276,276,276,5014
|
|
20241104,133800,20067142,277,276,277,276,17
|
|
20241104,133700,20062448,276,276,276,276,16
|
|
20241104,133600,20058032,277,276,277,276,15
|
|
20241104,133500,20053891,276,276,276,276,15
|
|
20241104,133400,20049751,276,276,277,276,16
|
|
20241104,133300,20045334,276,276,276,276,14
|
|
20241104,133200,20041470,276,276,276,276,15
|
|
20241104,133100,20037330,276,276,276,276,26
|
|
20241104,133000,20030154,276,276,276,276,15
|
|
20241104,132900,20026014,276,276,276,276,1014
|
|
20241104,132800,19746150,276,276,276,276,24
|
|
20241104,132700,19739526,275,275,275,275,15
|
|
20241104,132600,19735401,277,277,277,275,20
|
|
20241104,132500,19729891,275,277,277,275,17
|
|
20241104,132400,19725210,277,277,277,275,30
|
|
20241104,132300,19716928,275,276,277,275,5015
|
|
20241104,132200,18331059,276,276,276,275,18
|
|
20241104,132100,18326107,275,275,275,275,14
|
|
20241104,132000,18322257,276,275,276,275,989
|
|
20241104,131900,18050257,275,276,276,275,19
|
|
20241104,131800,18045028,275,275,275,275,16
|
|
20241104,131700,18040628,275,276,276,275,16
|
|
20241104,131600,18036227,275,275,275,275,14
|
|
20241104,131500,18032377,275,276,276,275,17
|
|
20241104,131400,18027699,275,275,276,275,27
|
|
20241104,131300,18020263,276,276,276,275,103
|
|
20241104,131200,17991850,276,277,277,276,3025
|
|
20241104,131100,17156949,276,276,276,276,16
|
|
20241104,131000,17152533,277,276,277,275,515
|
|
20241104,130900,17010404,276,276,276,276,25
|
|
20241104,130800,17003504,276,277,277,276,39
|
|
20241104,130700,16992715,276,277,277,276,3036
|
|
20241104,130600,16151761,277,275,277,275,545
|
|
20241104,130500,16001339,275,276,277,275,11125
|
|
20241104,130400,12930848,275,275,276,275,26
|
|
20241104,130300,12923697,275,275,275,275,15
|
|
20241104,130200,12919572,275,275,275,275,525
|
|
20241104,130100,12775197,274,275,275,274,1014
|
|
20241104,130000,12496361,274,275,275,274,15
|
|
20241104,125900,12492250,274,274,275,274,17
|
|
20241104,125800,12487591,274,274,274,274,14
|
|
20241104,125700,12483755,274,274,274,274,321
|
|
20241104,125600,12395801,274,274,274,274,14
|
|
20241104,125500,12391965,274,274,274,274,16
|
|
20241104,125400,12387581,274,274,274,274,15
|
|
20241104,125300,12383471,275,274,275,274,15
|
|
20241104,125200,12379360,274,275,275,274,16
|
|
20241104,125100,12374975,274,274,274,274,2854
|
|
20241104,125000,11592979,274,275,275,274,16
|
|
20241104,124900,11588594,275,275,275,274,29
|
|
20241104,124800,11580633,274,274,274,274,14
|
|
20241104,124700,11576797,274,274,274,274,81
|
|
20241104,124600,11554603,274,274,274,274,15
|
|
20241104,124500,11550493,275,274,275,274,15
|
|
20241104,124400,11546382,274,274,274,274,14
|
|
20241104,124300,11542546,274,274,274,274,15
|
|
20241104,124200,11538436,274,274,274,274,14
|
|
20241104,124100,11534600,274,274,274,274,15
|
|
20241104,124000,11530490,274,276,276,274,16
|
|
20241104,123900,11526104,274,274,274,274,14
|
|
20241104,123800,11522268,274,274,276,274,16
|
|
20241104,123700,11517882,274,276,276,274,16
|
|
20241104,123600,11513496,274,274,274,274,16
|
|
20241104,123500,11509112,274,274,274,274,14
|
|
20241104,123400,11505276,276,275,276,274,53
|
|
20241104,123300,11490717,276,274,276,274,16
|
|
20241104,123200,11486329,274,274,274,274,16
|
|
20241104,123100,11481945,274,274,274,274,14
|
|
20241104,123000,11478109,274,274,274,274,14
|
|
20241104,122900,11474273,274,274,274,274,14
|
|
20241104,122800,11470437,274,276,276,274,58
|
|
20241104,122700,11454459,276,274,276,274,16
|
|
20241104,122600,11450073,274,276,276,274,16
|
|
20241104,122500,11445687,274,274,274,274,14
|
|
20241104,122400,11441851,274,274,274,274,15
|
|
20241104,122300,11437741,274,274,274,274,14
|
|
20241104,122200,11433905,276,276,276,274,21
|
|
20241104,122100,11428141,274,274,274,274,14
|
|
20241104,122000,11424305,274,274,274,274,15
|
|
20241104,121900,11420195,274,274,276,274,16
|
|
20241104,121800,11415809,274,274,274,274,15
|
|
20241104,121700,11411699,274,274,276,274,16
|
|
20241104,121600,11407313,274,276,276,274,32
|
|
20241104,121500,11398512,276,274,276,274,43
|
|
20241104,121400,11386672,274,274,274,274,15
|
|
20241104,121300,11382562,274,274,274,274,15
|
|
20241104,121200,11378452,274,276,276,274,16
|
|
20241104,121100,11374066,274,276,276,274,22
|
|
20241104,121000,11368022,274,274,274,274,14
|
|
20241104,120900,11364186,276,276,276,274,34
|
|
20241104,120800,11354830,276,276,276,274,31
|
|
20241104,120700,11346306,276,276,276,274,32
|
|
20241104,120600,11337502,276,274,276,274,19
|
|
20241104,120500,11332286,276,274,276,274,17
|
|
20241104,120400,11327624,274,274,274,274,15
|
|
20241104,120300,11323514,274,274,274,274,14
|
|
20241104,120200,11319678,274,274,274,274,14
|
|
20241104,120100,11315842,274,276,276,274,25
|
|
20241104,120000,11308972,276,274,276,274,15
|
|
20241104,115900,11304860,274,274,274,274,15
|
|
20241104,115800,11300750,274,274,274,274,14
|
|
20241104,115700,11296914,274,274,274,274,15
|
|
20241104,115600,11292804,276,274,276,274,24
|
|
20241104,115500,11286210,274,274,274,274,15
|
|
20241104,115400,11282100,274,274,274,274,14
|
|
20241104,115300,11278264,274,274,274,274,15
|
|
20241104,115200,11274154,274,274,274,274,14
|
|
20241104,115100,11270318,274,274,274,274,14
|
|
20241104,115000,11266482,274,275,276,274,75
|
|
20241104,114900,11245868,274,274,274,274,15
|
|
20241104,114800,11241758,274,274,274,274,14
|
|
20241104,114700,11237922,274,274,274,274,14
|
|
20241104,114600,11234086,274,274,274,274,14
|
|
20241104,114500,11230250,274,274,274,274,16
|
|
20241104,114400,11225866,274,274,274,274,14
|
|
20241104,114300,11222030,275,274,275,274,468
|
|
20241104,114200,11093344,274,274,274,274,20
|
|
20241104,114100,11087864,274,274,274,274,16
|
|
20241104,114000,11083480,274,275,275,274,24
|
|
20241104,113900,11076894,274,274,274,274,14
|
|
20241104,113800,11073058,274,274,274,274,14
|
|
20241104,113700,11069222,274,275,275,274,16
|
|
20241104,113600,11064837,274,275,275,274,16
|
|
20241104,113500,11060452,274,274,274,274,15
|
|
20241104,113400,11056342,275,274,275,274,16
|
|
20241104,113300,11051957,274,274,274,274,14
|
|
20241104,113200,11048121,274,274,274,274,14
|
|
20241104,113100,11044285,275,274,275,274,16
|
|
20241104,113000,11039900,274,274,274,274,16
|
|
20241104,112900,11035516,274,274,274,274,14
|
|
20241104,112800,11031680,274,274,274,274,14
|
|
20241104,112700,11027844,274,275,276,274,2163
|
|
20241104,112600,10432931,274,274,275,274,6015
|
|
20241104,112500,8778821,274,274,274,274,14
|
|
20241104,112400,8774985,274,274,274,274,14
|
|
20241104,112300,8771149,274,274,274,274,14
|
|
20241104,112200,8767313,274,273,274,273,836
|
|
20241104,112100,8538252,273,273,273,273,15
|
|
20241104,112000,8534157,274,273,274,273,15
|
|
20241104,111900,8530061,273,273,273,273,14
|
|
20241104,111800,8526239,273,273,273,273,16
|
|
20241104,111700,8521871,273,273,273,273,14
|
|
20241104,111600,8518049,273,273,273,273,14
|
|
20241104,111500,8514227,273,273,273,273,14
|
|
20241104,111400,8510405,273,273,273,273,15
|
|
20241104,111300,8506310,273,273,273,273,15
|
|
20241104,111200,8502215,273,273,273,273,14
|
|
20241104,111100,8498393,273,273,273,273,1984
|
|
20241104,111000,7956761,273,273,273,273,15
|
|
20241104,110900,7952666,273,272,273,272,15
|
|
20241104,110800,7948585,272,272,272,272,15
|
|
20241104,110700,7944505,272,272,272,272,3014
|
|
20241104,110600,7124697,272,272,272,272,15
|
|
20241104,110500,7120617,272,274,274,272,15
|
|
20241104,110400,7116535,272,272,272,272,15
|
|
20241104,110300,7112455,272,274,274,272,16
|
|
20241104,110200,7108101,272,272,272,272,14
|
|
20241104,110100,7104293,272,272,272,272,15
|
|
20241104,110000,7100213,272,272,272,272,14
|
|
20241104,105900,7096405,272,272,272,272,16
|
|
20241104,105800,7092053,272,272,272,272,14
|
|
20241104,105700,7088245,272,273,273,272,14
|
|
20241104,105600,7084427,272,272,272,272,14
|
|
20241104,105500,7080619,272,272,272,272,15
|
|
20241104,105400,7076539,272,272,272,272,15
|
|
20241104,105300,7072459,272,272,272,272,14
|
|
20241104,105200,7068651,272,272,272,272,14
|
|
20241104,105100,7064843,272,272,272,272,15
|
|
20241104,105000,7060763,272,272,272,272,15
|
|
20241104,104900,7056683,272,272,272,272,14
|
|
20241104,104800,7052875,272,272,272,272,14
|
|
20241104,104700,7049067,273,273,273,273,15
|
|
20241104,104600,7044972,273,274,274,273,16
|
|
20241104,104500,7040603,273,273,273,273,15
|
|
20241104,104400,7036508,273,274,274,273,16
|
|
20241104,104300,7032139,273,273,273,273,15
|
|
20241104,104200,7028044,272,272,272,272,14
|
|
20241104,104100,7024236,272,272,272,272,14
|
|
20241104,104000,7020428,272,273,273,272,22
|
|
20241104,103900,7014439,273,273,273,273,15
|
|
20241104,103800,7010344,273,273,273,273,16
|
|
20241104,103700,7005976,273,273,273,273,14
|
|
20241104,103600,7002154,273,273,273,273,25
|
|
20241104,103500,6995329,273,273,273,273,15
|
|
20241104,103400,6991234,273,273,273,273,14
|
|
20241104,103300,6987412,273,273,273,273,14
|
|
20241104,103200,6983590,273,273,273,273,16
|
|
20241104,103100,6979222,274,273,274,273,16
|
|
20241104,103000,6974853,273,273,273,273,14
|
|
20241104,102900,6971031,273,273,273,273,14
|
|
20241104,102800,6967209,273,273,273,273,501
|
|
20241104,102700,6830436,272,272,272,272,15
|
|
20241104,102600,6826356,272,272,273,272,16
|
|
20241104,102500,6822003,272,273,273,272,18
|
|
20241104,102400,6817105,272,272,273,272,217
|
|
20241104,102300,6758080,272,272,272,272,14
|
|
20241104,102200,6754272,272,272,272,272,15
|
|
20241104,102100,6750192,272,273,273,272,15
|
|
20241104,102000,6746111,272,272,272,272,15
|
|
20241104,101900,6742031,272,272,272,272,14
|
|
20241104,101800,6738223,272,272,272,272,14
|
|
20241104,101700,6734415,272,272,272,272,15
|
|
20241104,101600,6730335,272,272,272,272,15
|
|
20241104,101500,6726255,272,272,272,272,114
|
|
20241104,101400,6695247,273,272,273,272,32
|
|
20241104,101300,6686526,273,272,273,272,16
|
|
20241104,101200,6682173,272,272,272,272,15
|
|
20241104,101100,6678093,272,272,272,272,14
|
|
20241104,101000,6674285,272,272,272,272,14
|
|
20241104,100900,6670477,272,272,272,272,14
|
|
20241104,100800,6666669,272,272,272,272,1116
|
|
20241104,100700,6363117,272,272,272,272,14
|
|
20241104,100600,6359309,272,272,272,272,14
|
|
20241104,100500,6355501,272,272,272,272,14
|
|
20241104,100400,6351693,273,272,273,272,25
|
|
20241104,100300,6344883,272,272,272,272,15
|
|
20241104,100200,6340803,272,272,273,272,318
|
|
20241104,100100,6254304,273,272,273,272,16
|
|
20241104,100000,6249951,272,272,272,272,14
|
|
20241104,095900,6246143,272,272,272,272,15
|
|
20241104,095800,6242063,272,272,272,272,14
|
|
20241104,095700,6238255,272,272,272,272,315
|
|
20241104,095600,6152575,272,272,272,272,14
|
|
20241104,095500,6148767,272,272,272,272,14
|
|
20241104,095400,6144959,272,272,272,272,15
|
|
20241104,095300,6140879,272,272,272,272,651
|
|
20241104,095200,5963807,273,273,273,273,3701
|
|
20241104,095100,4953434,273,273,273,273,14
|
|
20241104,095000,4949612,273,273,273,273,620
|
|
20241104,094900,4780352,273,273,273,273,16
|
|
20241104,094800,4775984,273,274,274,273,40
|
|
20241104,094700,4765038,274,274,274,273,482
|
|
20241104,094600,4632984,274,273,274,273,21
|
|
20241104,094500,4627244,274,274,274,273,22
|
|
20241104,094400,4621232,273,273,273,273,14
|
|
20241104,094300,4617410,273,273,273,273,14
|
|
20241104,094200,4613588,273,273,273,273,14
|
|
20241104,094100,4609766,273,273,273,273,25
|
|
20241104,094000,4602941,273,273,273,273,15
|
|
20241104,093900,4598846,273,273,273,273,19
|
|
20241104,093800,4593659,273,273,273,273,164
|
|
20241104,093700,4548887,273,273,273,273,15
|
|
20241104,093600,4544792,273,273,273,273,15
|
|
20241104,093500,4540697,273,273,273,273,14
|
|
20241104,093400,4536875,273,274,274,273,16
|
|
20241104,093300,4532506,273,274,274,273,237
|
|
20241104,093200,4467584,273,274,274,273,16
|
|
20241104,093100,4463215,273,274,274,273,17
|
|
20241104,093000,4458573,273,273,273,273,15
|
|
20241104,092900,4454478,273,273,274,273,166
|
|
20241104,092800,4409159,273,273,273,273,449
|
|
20241104,092700,4286582,273,273,273,273,19
|
|
20241104,092600,4281395,273,273,273,273,16
|
|
20241104,092500,4277027,273,273,273,273,514
|
|
20241104,092400,4136705,273,273,273,273,1115
|
|
20241104,092300,3832310,273,273,273,273,14
|
|
20241104,092200,3828488,273,273,273,273,16
|
|
20241104,092100,3824120,273,273,275,273,1113
|
|
20241104,092000,3518075,275,275,275,273,1015
|
|
20241104,091900,3238978,275,274,275,273,64
|
|
20241104,091800,3221456,275,273,275,273,16
|
|
20241104,091700,3217086,273,273,273,273,15
|
|
20241104,091600,3212991,273,275,275,273,16
|
|
20241104,091500,3208621,274,273,274,273,214
|
|
20241104,091400,3149999,273,273,273,273,15
|
|
20241104,091300,3145904,273,273,273,273,218
|
|
20241104,091200,3086390,273,273,273,273,15
|
|
20241104,091100,3082295,273,273,273,273,14
|
|
20241104,091000,3078473,273,273,273,273,15
|
|
20241104,090900,3074378,273,273,273,273,5014
|
|
20241104,090800,1705556,273,274,274,273,5015
|
|
20241104,090700,334999,274,274,274,274,14
|
|
20241104,090600,331163,274,274,275,274,31
|
|
20241104,090500,322668,274,274,274,274,407
|
|
20241104,090400,211150,274,274,274,274,14
|
|
20241104,090300,207314,274,274,274,273,668
|
|
20241104,090200,24298,273,273,274,273,18
|
|
20241104,090100,19382,273,273,273,273,14
|
|
20241104,090000,15560,273,273,273,273,56
|