543 lines
24 KiB
CSV
543 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,190000,122101824,266,266,266,266,1680
|
|
20241114,185900,122101824,266,266,266,266,0
|
|
20241114,185800,122101824,266,266,266,266,0
|
|
20241114,185700,122101824,266,266,266,266,0
|
|
20241114,185600,122101824,266,266,266,266,0
|
|
20241114,185500,122101824,266,266,266,266,0
|
|
20241114,185400,122101824,266,266,266,266,0
|
|
20241114,185300,122101824,266,266,266,266,0
|
|
20241114,185200,122101824,266,266,266,266,0
|
|
20241114,185100,122101824,266,266,266,266,0
|
|
20241114,185000,122101824,266,266,266,266,0
|
|
20241114,184900,122101824,266,266,266,266,0
|
|
20241114,184800,122101824,266,266,266,266,0
|
|
20241114,184700,122101824,266,266,266,266,0
|
|
20241114,184600,122101824,266,266,266,266,0
|
|
20241114,184500,122101824,266,266,266,266,0
|
|
20241114,184400,122101824,266,266,266,266,0
|
|
20241114,184300,122101824,266,266,266,266,0
|
|
20241114,184200,122101824,266,266,266,266,0
|
|
20241114,184100,122101824,266,266,266,266,0
|
|
20241114,184000,122101824,266,266,266,266,0
|
|
20241114,183900,122101824,266,266,266,266,0
|
|
20241114,183800,122101824,266,266,266,266,0
|
|
20241114,183700,122101824,266,266,266,266,0
|
|
20241114,183600,122101824,266,266,266,266,0
|
|
20241114,183500,122101824,266,266,266,266,0
|
|
20241114,183400,122101824,266,266,266,266,0
|
|
20241114,183300,122101824,266,266,266,266,0
|
|
20241114,183200,122101824,266,266,266,266,0
|
|
20241114,183100,122101824,266,266,266,266,0
|
|
20241114,183000,122101824,266,266,266,266,1680
|
|
20241114,182900,122101824,266,266,266,266,0
|
|
20241114,182800,122101824,266,266,266,266,0
|
|
20241114,182700,122101824,266,266,266,266,0
|
|
20241114,182600,122101824,266,266,266,266,0
|
|
20241114,182500,122101824,266,266,266,266,0
|
|
20241114,182400,122101824,266,266,266,266,0
|
|
20241114,182300,122101824,266,266,266,266,0
|
|
20241114,182200,122101824,266,266,266,266,0
|
|
20241114,182100,122101824,266,266,266,266,0
|
|
20241114,182000,122101824,266,266,266,266,0
|
|
20241114,181900,122101824,266,266,266,266,0
|
|
20241114,181800,122101824,266,266,266,266,0
|
|
20241114,181700,122101824,266,266,266,266,0
|
|
20241114,181600,122101824,266,266,266,266,0
|
|
20241114,181500,122101824,266,266,266,266,0
|
|
20241114,181400,122101824,266,266,266,266,0
|
|
20241114,181300,122101824,266,266,266,266,0
|
|
20241114,181200,122101824,266,266,266,266,0
|
|
20241114,181100,122101824,266,266,266,266,0
|
|
20241114,181000,122101824,266,266,266,266,0
|
|
20241114,180900,122101824,266,266,266,266,0
|
|
20241114,180800,122101824,266,266,266,266,0
|
|
20241114,180700,122101824,266,266,266,266,0
|
|
20241114,180600,122101824,266,266,266,266,0
|
|
20241114,180500,122101824,266,266,266,266,0
|
|
20241114,180400,122101824,266,266,266,266,0
|
|
20241114,180300,122101824,266,266,266,266,0
|
|
20241114,180200,122101824,266,266,266,266,0
|
|
20241114,180100,122101824,266,266,266,266,0
|
|
20241114,180000,122101824,266,266,266,266,1680
|
|
20241114,175900,122101824,266,266,266,266,0
|
|
20241114,175800,122101824,266,266,266,266,0
|
|
20241114,175700,122101824,266,266,266,266,0
|
|
20241114,175600,122101824,266,266,266,266,0
|
|
20241114,175500,122101824,266,266,266,266,0
|
|
20241114,175400,122101824,266,266,266,266,0
|
|
20241114,175300,122101824,266,266,266,266,0
|
|
20241114,175200,122101824,266,266,266,266,0
|
|
20241114,175100,122101824,266,266,266,266,0
|
|
20241114,175000,122101824,266,266,266,266,0
|
|
20241114,174900,122101824,266,266,266,266,0
|
|
20241114,174800,122101824,266,266,266,266,0
|
|
20241114,174700,122101824,266,266,266,266,0
|
|
20241114,174600,122101824,266,266,266,266,0
|
|
20241114,174500,122101824,266,266,266,266,0
|
|
20241114,174400,122101824,266,266,266,266,0
|
|
20241114,174300,122101824,266,266,266,266,0
|
|
20241114,174200,122101824,266,266,266,266,0
|
|
20241114,174100,122101824,266,266,266,266,0
|
|
20241114,174000,122101824,266,266,266,266,0
|
|
20241114,173900,122101824,266,266,266,266,0
|
|
20241114,173800,122101824,266,266,266,266,0
|
|
20241114,173700,122101824,266,266,266,266,0
|
|
20241114,173600,122101824,266,266,266,266,0
|
|
20241114,173500,122101824,266,266,266,266,0
|
|
20241114,173400,122101824,266,266,266,266,0
|
|
20241114,173300,122101824,266,266,266,266,0
|
|
20241114,173200,122101824,266,266,266,266,0
|
|
20241114,173100,122101824,266,266,266,266,0
|
|
20241114,173000,122101824,266,266,266,266,1680
|
|
20241114,172900,122101824,266,266,266,266,0
|
|
20241114,172800,122101824,266,266,266,266,0
|
|
20241114,172700,122101824,266,266,266,266,0
|
|
20241114,172600,122101824,266,266,266,266,0
|
|
20241114,172500,122101824,266,266,266,266,0
|
|
20241114,172400,122101824,266,266,266,266,0
|
|
20241114,172300,122101824,266,266,266,266,0
|
|
20241114,172200,122101824,266,266,266,266,0
|
|
20241114,172100,122101824,266,266,266,266,0
|
|
20241114,172000,122101824,266,266,266,266,0
|
|
20241114,171900,122101824,266,266,266,266,0
|
|
20241114,171800,122101824,266,266,266,266,0
|
|
20241114,171700,122101824,266,266,266,266,0
|
|
20241114,171600,122101824,266,266,266,266,0
|
|
20241114,171500,122101824,266,266,266,266,0
|
|
20241114,171400,122101824,266,266,266,266,0
|
|
20241114,171300,122101824,266,266,266,266,0
|
|
20241114,171200,122101824,266,266,266,266,0
|
|
20241114,171100,122101824,266,266,266,266,0
|
|
20241114,171000,122101824,266,266,266,266,0
|
|
20241114,170900,122101824,266,266,266,266,0
|
|
20241114,170800,122101824,266,266,266,266,0
|
|
20241114,170700,122101824,266,266,266,266,0
|
|
20241114,170600,122101824,266,266,266,266,0
|
|
20241114,170500,122101824,266,266,266,266,0
|
|
20241114,170400,122101824,266,266,266,266,0
|
|
20241114,170300,122101824,266,266,266,266,0
|
|
20241114,170200,122101824,266,266,266,266,0
|
|
20241114,170100,122101824,266,266,266,266,0
|
|
20241114,170000,122101824,266,266,266,266,1680
|
|
20241114,165900,122101824,266,266,266,266,0
|
|
20241114,165800,122101824,266,266,266,266,0
|
|
20241114,165700,122101824,266,266,266,266,0
|
|
20241114,165600,122101824,266,266,266,266,0
|
|
20241114,165500,122101824,266,266,266,266,0
|
|
20241114,165400,122101824,266,266,266,266,0
|
|
20241114,165300,122101824,266,266,266,266,0
|
|
20241114,165200,122101824,266,266,266,266,0
|
|
20241114,165100,122101824,266,266,266,266,0
|
|
20241114,165000,122101824,266,266,266,266,0
|
|
20241114,164900,122101824,266,266,266,266,0
|
|
20241114,164800,122101824,266,266,266,266,0
|
|
20241114,164700,122101824,266,266,266,266,0
|
|
20241114,164600,122101824,266,266,266,266,0
|
|
20241114,164500,122101824,266,266,266,266,0
|
|
20241114,164400,122101824,266,266,266,266,0
|
|
20241114,164300,122101824,266,266,266,266,0
|
|
20241114,164200,122101824,266,266,266,266,0
|
|
20241114,164100,122101824,266,266,266,266,0
|
|
20241114,164000,122101824,266,266,266,266,0
|
|
20241114,163900,122101824,266,266,266,266,0
|
|
20241114,163800,122101824,266,266,266,266,0
|
|
20241114,163700,122101824,266,266,266,266,0
|
|
20241114,163600,122101824,266,266,266,266,0
|
|
20241114,163500,122101824,266,266,266,266,0
|
|
20241114,163400,122101824,266,266,266,266,0
|
|
20241114,163300,122101824,266,266,266,266,0
|
|
20241114,163200,122101824,266,266,266,266,0
|
|
20241114,163100,122101824,266,266,266,266,0
|
|
20241114,163000,122101824,266,266,266,266,3360
|
|
20241114,162900,121654944,265,265,265,265,0
|
|
20241114,162800,121654944,265,265,265,265,0
|
|
20241114,162700,121654944,265,265,265,265,0
|
|
20241114,162600,121654944,265,265,265,265,0
|
|
20241114,162500,121654944,265,265,265,265,0
|
|
20241114,162400,121654944,265,265,265,265,0
|
|
20241114,162300,121654944,265,265,265,265,0
|
|
20241114,162200,121654944,265,265,265,265,0
|
|
20241114,162100,121654944,265,265,265,265,0
|
|
20241114,162000,121654944,265,265,265,265,0
|
|
20241114,161900,121654944,265,265,265,265,640
|
|
20241114,161800,121485344,266,266,266,266,0
|
|
20241114,161700,121485344,266,266,266,266,51
|
|
20241114,161600,121471778,266,266,266,266,10
|
|
20241114,161500,121469118,266,266,266,266,0
|
|
20241114,161400,121469118,266,266,266,266,0
|
|
20241114,161300,121469118,266,266,266,266,3054
|
|
20241114,161200,120656754,266,266,266,266,0
|
|
20241114,161100,120656754,266,266,266,266,0
|
|
20241114,161000,120656754,266,266,266,266,0
|
|
20241114,160900,120656754,266,266,266,266,0
|
|
20241114,160800,120656754,266,266,266,266,0
|
|
20241114,160700,120656754,266,266,266,266,0
|
|
20241114,160600,120656754,266,266,266,266,0
|
|
20241114,160500,120656754,266,266,266,266,0
|
|
20241114,160400,120656754,266,266,266,266,0
|
|
20241114,160300,120656754,266,266,266,266,0
|
|
20241114,160200,120656754,266,266,266,266,0
|
|
20241114,160100,120656754,266,266,266,266,0
|
|
20241114,160000,120656754,266,266,266,266,0
|
|
20241114,155900,120656754,266,266,266,266,0
|
|
20241114,155800,120656754,266,266,266,266,0
|
|
20241114,155700,120656754,266,266,266,266,0
|
|
20241114,155600,120656754,266,266,266,266,0
|
|
20241114,155500,120656754,266,266,266,266,0
|
|
20241114,155400,120656754,266,266,266,266,3
|
|
20241114,155300,120655956,266,266,266,266,8
|
|
20241114,155200,120653828,266,266,266,266,0
|
|
20241114,155100,120653828,266,266,266,266,0
|
|
20241114,155000,120653828,266,266,266,266,0
|
|
20241114,154900,120653828,266,266,266,266,0
|
|
20241114,154800,120653828,266,266,266,266,0
|
|
20241114,154700,120653828,266,266,266,266,0
|
|
20241114,154600,120653828,266,266,266,266,37
|
|
20241114,154500,120643986,266,266,266,266,0
|
|
20241114,154400,120643986,266,266,266,266,0
|
|
20241114,154300,120643986,266,266,266,266,0
|
|
20241114,154200,120643986,266,266,266,266,3
|
|
20241114,154100,120643188,266,266,266,266,0
|
|
20241114,154000,120643188,266,266,266,266,0
|
|
20241114,153900,120643188,266,266,266,266,0
|
|
20241114,153800,120643188,266,266,266,266,0
|
|
20241114,153700,120643188,266,266,266,266,0
|
|
20241114,153600,120643188,266,266,266,266,0
|
|
20241114,153500,120643188,266,266,266,266,1
|
|
20241114,153400,120642922,265,265,265,265,0
|
|
20241114,153300,120642922,265,265,265,265,0
|
|
20241114,153200,120642922,265,265,265,265,10
|
|
20241114,153100,120640272,266,266,266,266,0
|
|
20241114,153000,120640272,266,266,266,266,0
|
|
20241114,152900,120640272,266,266,266,266,1012
|
|
20241114,152800,120371080,266,266,266,266,0
|
|
20241114,152700,120371080,266,266,266,266,0
|
|
20241114,152600,120371080,266,266,266,266,124
|
|
20241114,152500,120338096,266,266,266,266,89
|
|
20241114,152400,120314422,265,266,266,265,9
|
|
20241114,152300,120312030,266,266,266,266,0
|
|
20241114,152200,120312030,266,266,267,265,32847
|
|
20241114,152100,111607488,266,266,266,266,1
|
|
20241114,152000,111607222,267,267,267,267,0
|
|
20241114,151900,111607222,267,267,267,267,1
|
|
20241114,151800,111606955,267,265,267,265,709
|
|
20241114,151700,111418261,266,266,266,266,0
|
|
20241114,151600,111418261,266,266,266,266,2
|
|
20241114,151500,111417729,266,266,266,266,0
|
|
20241114,151400,111417729,266,266,266,266,0
|
|
20241114,151300,111417729,266,266,266,266,2
|
|
20241114,151200,111417197,266,266,266,266,1
|
|
20241114,151100,111416931,266,266,266,266,22
|
|
20241114,151000,111411079,266,266,266,266,0
|
|
20241114,150900,111411079,266,266,266,266,0
|
|
20241114,150800,111411079,266,266,266,266,0
|
|
20241114,150700,111411079,266,266,266,266,0
|
|
20241114,150600,111411079,266,266,266,266,0
|
|
20241114,150500,111411079,266,266,266,266,0
|
|
20241114,150400,111411079,266,266,266,266,0
|
|
20241114,150300,111411079,266,266,266,266,0
|
|
20241114,150200,111411079,266,266,266,266,21
|
|
20241114,150100,111405493,267,267,267,267,0
|
|
20241114,150000,111405493,267,267,267,267,0
|
|
20241114,145900,111405493,267,267,267,267,0
|
|
20241114,145800,111405493,267,267,267,267,0
|
|
20241114,145700,111405493,267,267,267,267,0
|
|
20241114,145600,111405493,267,267,267,267,0
|
|
20241114,145500,111405493,267,267,267,267,0
|
|
20241114,145400,111405493,267,267,267,267,0
|
|
20241114,145300,111405493,267,267,267,267,0
|
|
20241114,145200,111405493,267,267,267,267,0
|
|
20241114,145100,111405493,267,267,267,267,1
|
|
20241114,145000,111405226,266,266,266,266,0
|
|
20241114,144900,111405226,266,266,266,266,0
|
|
20241114,144800,111405226,266,266,266,266,0
|
|
20241114,144700,111405226,266,266,266,266,0
|
|
20241114,144600,111405226,266,266,266,266,69
|
|
20241114,144500,111386872,266,266,266,266,339
|
|
20241114,144400,111296698,266,266,266,266,0
|
|
20241114,144300,111296698,266,266,266,266,5
|
|
20241114,144200,111295368,266,266,266,266,1
|
|
20241114,144100,111295102,266,266,266,266,4
|
|
20241114,144000,111294038,266,266,266,266,502
|
|
20241114,143900,111160506,266,266,266,266,80
|
|
20241114,143800,111139226,267,267,267,267,0
|
|
20241114,143700,111139226,267,267,267,267,0
|
|
20241114,143600,111139226,267,267,267,267,0
|
|
20241114,143500,111139226,267,267,267,267,1
|
|
20241114,143400,111138959,267,267,267,267,0
|
|
20241114,143300,111138959,267,267,267,267,1
|
|
20241114,143200,111138692,266,266,266,266,1
|
|
20241114,143100,111138426,265,265,265,265,0
|
|
20241114,143000,111138426,265,265,265,265,0
|
|
20241114,142900,111138426,265,265,265,265,0
|
|
20241114,142800,111138426,265,265,265,265,0
|
|
20241114,142700,111138426,265,266,266,265,500
|
|
20241114,142600,111005914,267,267,267,267,5000
|
|
20241114,142500,109670914,266,266,266,266,0
|
|
20241114,142400,109670914,266,266,266,266,249
|
|
20241114,142300,109604680,267,267,267,267,64
|
|
20241114,142200,109587592,267,267,267,267,0
|
|
20241114,142100,109587592,267,267,267,267,0
|
|
20241114,142000,109587592,267,267,267,267,0
|
|
20241114,141900,109587592,267,267,267,267,0
|
|
20241114,141800,109587592,267,265,267,265,13789
|
|
20241114,141700,105918077,265,265,265,265,476
|
|
20241114,141600,105791937,265,265,265,265,0
|
|
20241114,141500,105791937,265,265,265,265,0
|
|
20241114,141400,105791937,265,265,265,265,0
|
|
20241114,141300,105791937,265,266,266,265,55469
|
|
20241114,141200,91091710,266,266,266,266,4000
|
|
20241114,141100,90027710,266,267,267,266,21064
|
|
20241114,141000,84424676,267,267,267,267,0
|
|
20241114,140900,84424676,267,267,267,267,0
|
|
20241114,140800,84424676,267,267,267,267,0
|
|
20241114,140700,84424676,267,267,267,267,0
|
|
20241114,140600,84424676,267,267,267,267,51
|
|
20241114,140500,84411059,267,267,267,267,0
|
|
20241114,140400,84411059,267,267,267,267,5
|
|
20241114,140300,84409724,267,267,267,267,4
|
|
20241114,140200,84408656,267,267,267,267,73
|
|
20241114,140100,84389165,267,267,267,267,16
|
|
20241114,140000,84384893,267,267,267,267,14
|
|
20241114,135900,84381155,267,267,267,267,16
|
|
20241114,135800,84376883,267,267,267,267,14
|
|
20241114,135700,84373145,267,267,267,267,16
|
|
20241114,135600,84368873,267,267,267,267,15
|
|
20241114,135500,84364868,267,267,268,266,2043
|
|
20241114,135400,83819381,267,267,267,267,0
|
|
20241114,135300,83819381,267,267,267,267,270
|
|
20241114,135200,83747291,267,266,267,266,13380
|
|
20241114,135100,80188209,266,268,268,266,3
|
|
20241114,135000,80187409,267,267,268,267,4783
|
|
20241114,134900,78910343,267,268,268,267,3777
|
|
20241114,134800,77901883,267,267,267,267,14
|
|
20241114,134700,77898145,267,267,267,267,16
|
|
20241114,134600,77893873,267,267,267,267,15
|
|
20241114,134500,77889868,267,267,268,267,16
|
|
20241114,134400,77885595,267,267,267,267,15
|
|
20241114,134300,77881590,268,268,268,268,1300
|
|
20241114,134200,77533190,268,268,268,268,14
|
|
20241114,134100,77529438,268,268,268,268,16
|
|
20241114,134000,77525150,268,268,269,268,41
|
|
20241114,133900,77514154,268,268,269,268,4811
|
|
20241114,133800,76224805,268,267,268,267,2016
|
|
20241114,133700,75684524,267,267,267,267,15
|
|
20241114,133600,75680519,267,267,267,267,15
|
|
20241114,133500,75676514,267,269,269,267,21
|
|
20241114,133400,75670895,267,267,267,267,15
|
|
20241114,133300,75666890,267,267,267,267,16
|
|
20241114,133200,75662618,267,267,269,267,19409
|
|
20241114,133100,70462981,267,267,267,267,13455
|
|
20241114,133000,66870496,266,266,266,266,2787
|
|
20241114,132900,66129154,266,266,266,266,0
|
|
20241114,132800,66129154,266,266,266,266,996
|
|
20241114,132700,65864218,266,266,266,266,5000
|
|
20241114,132600,64534218,266,266,266,266,1224
|
|
20241114,132500,64208634,266,267,267,266,10004
|
|
20241114,132400,61547566,266,266,266,266,0
|
|
20241114,132300,61547566,266,267,267,266,236
|
|
20241114,132200,61484789,266,266,266,266,1
|
|
20241114,132100,61484523,267,267,267,267,1
|
|
20241114,132000,61484256,267,267,267,267,0
|
|
20241114,131900,61484256,267,267,267,267,0
|
|
20241114,131800,61484256,267,267,267,267,0
|
|
20241114,131700,61484256,267,267,267,267,1
|
|
20241114,131600,61483989,267,267,267,266,6
|
|
20241114,131500,61482388,267,267,267,267,1
|
|
20241114,131400,61482121,267,267,267,266,42
|
|
20241114,131300,61470928,267,268,268,267,1414
|
|
20241114,131200,61093389,267,267,267,267,20
|
|
20241114,131100,61088049,267,267,267,267,8885
|
|
20241114,131000,58715754,267,267,267,267,0
|
|
20241114,130900,58715754,267,267,267,267,2
|
|
20241114,130800,58715220,266,266,266,266,0
|
|
20241114,130700,58715220,266,266,266,266,0
|
|
20241114,130600,58715220,266,266,266,266,0
|
|
20241114,130500,58715220,266,266,266,266,0
|
|
20241114,130400,58715220,266,266,266,266,0
|
|
20241114,130300,58715220,266,266,266,266,527
|
|
20241114,130200,58575038,267,267,267,267,1100
|
|
20241114,130100,58281338,265,265,265,265,0
|
|
20241114,130000,58281338,265,266,266,265,7386
|
|
20241114,125900,56322544,266,266,266,266,2217
|
|
20241114,125800,55732822,267,267,267,267,0
|
|
20241114,125700,55732822,267,267,267,267,0
|
|
20241114,125600,55732822,267,267,267,267,2
|
|
20241114,125500,55732288,267,267,267,267,7477
|
|
20241114,125400,53735929,267,267,267,267,1
|
|
20241114,125300,53735662,267,267,267,267,1
|
|
20241114,125200,53735395,266,266,266,266,452
|
|
20241114,125100,53615163,266,265,266,265,2
|
|
20241114,125000,53614632,266,266,266,266,1
|
|
20241114,124900,53614366,266,266,266,266,31
|
|
20241114,124800,53606120,266,267,267,266,34898
|
|
20241114,124700,44323224,267,267,269,267,39396
|
|
20241114,124600,33803903,267,267,267,267,16
|
|
20241114,124500,33799631,267,267,267,267,15
|
|
20241114,124400,33795626,267,267,267,267,15
|
|
20241114,124300,33791621,267,267,267,267,15
|
|
20241114,124200,33787616,267,267,267,267,15
|
|
20241114,124100,33783611,267,267,267,267,15
|
|
20241114,124000,33779606,267,267,267,267,566
|
|
20241114,123900,33628484,267,267,267,267,14
|
|
20241114,123800,33624746,267,268,268,267,3141
|
|
20241114,123700,32782965,267,267,267,267,14
|
|
20241114,123600,32779227,267,268,268,267,18
|
|
20241114,123500,32774419,267,268,268,267,2015
|
|
20241114,123400,32234414,267,267,267,267,15
|
|
20241114,123300,32230409,267,267,267,267,2615
|
|
20241114,123200,31532204,267,267,267,267,15
|
|
20241114,123100,31528199,267,267,267,267,15
|
|
20241114,123000,31524194,267,267,267,267,16
|
|
20241114,122900,31519922,267,267,267,267,14
|
|
20241114,122800,31516184,267,268,269,267,1017
|
|
20241114,122700,31243638,268,267,268,267,15
|
|
20241114,122600,31239625,267,267,267,267,15
|
|
20241114,122500,31235620,267,267,267,267,15
|
|
20241114,122400,31231615,267,267,267,267,18
|
|
20241114,122300,31226809,267,269,269,267,16
|
|
20241114,122200,31222535,267,267,267,267,16
|
|
20241114,122100,31218263,267,267,267,267,14
|
|
20241114,122000,31214525,267,267,267,267,16
|
|
20241114,121900,31210253,267,269,269,267,15
|
|
20241114,121800,31206246,267,267,267,267,16
|
|
20241114,121700,31201974,267,270,270,267,10676
|
|
20241114,121600,28340151,269,269,269,268,4004
|
|
20241114,121500,27263090,268,268,269,268,17
|
|
20241114,121400,27258533,268,268,268,268,15
|
|
20241114,121300,27254513,267,267,267,267,15
|
|
20241114,121200,27250508,267,267,267,267,16
|
|
20241114,121100,27246236,267,267,267,267,14
|
|
20241114,121000,27242498,269,267,269,267,33
|
|
20241114,120900,27233653,267,267,267,267,14
|
|
20241114,120800,27229915,267,267,267,267,16
|
|
20241114,120700,27225643,267,267,267,267,15
|
|
20241114,120600,27221638,267,267,267,267,16
|
|
20241114,120500,27217366,267,267,267,267,15
|
|
20241114,120400,27213361,267,267,267,267,15
|
|
20241114,120300,27209356,267,267,267,267,15
|
|
20241114,120200,27205351,267,268,268,267,17
|
|
20241114,120100,27200811,267,267,267,267,14
|
|
20241114,120000,27197073,267,268,268,267,16
|
|
20241114,115900,27192791,267,267,267,267,14
|
|
20241114,115800,27189053,267,267,267,267,16
|
|
20241114,115700,27184781,267,267,267,267,15
|
|
20241114,115600,27180776,267,267,268,267,1844
|
|
20241114,115500,26686982,267,268,268,267,16
|
|
20241114,115400,26682709,267,267,268,267,16
|
|
20241114,115300,26678436,267,268,268,267,17
|
|
20241114,115200,26673895,267,267,267,267,16
|
|
20241114,115100,26669623,267,267,267,267,14
|
|
20241114,115000,26665885,267,267,267,267,16
|
|
20241114,114900,26661613,267,267,267,267,15
|
|
20241114,114800,26657608,267,267,267,267,15
|
|
20241114,114700,26653603,267,268,268,267,1318
|
|
20241114,114600,26300394,268,269,269,268,16
|
|
20241114,114500,26296105,268,268,269,268,751
|
|
20241114,114400,26094833,270,270,270,268,44
|
|
20241114,114300,26083005,268,269,270,268,20659
|
|
20241114,114200,20527745,268,269,269,267,1018
|
|
20241114,114100,20254927,268,268,268,268,14
|
|
20241114,114000,20251175,268,267,268,267,4279
|
|
20241114,113900,19104419,267,267,267,267,15
|
|
20241114,113800,19100414,267,267,267,267,15
|
|
20241114,113700,19096409,267,267,267,267,15
|
|
20241114,113600,19092404,267,267,267,267,15
|
|
20241114,113500,19088399,267,267,267,267,16
|
|
20241114,113400,19084127,267,267,267,267,15
|
|
20241114,113300,19080122,267,267,267,267,15
|
|
20241114,113200,19076117,267,267,267,267,22
|
|
20241114,113100,19070243,268,267,268,267,1008
|
|
20241114,113000,18800107,267,267,267,267,15
|
|
20241114,112900,18796102,267,267,267,267,16
|
|
20241114,112800,18791830,267,267,267,267,14
|
|
20241114,112700,18788092,267,267,267,267,16
|
|
20241114,112600,18783820,267,267,267,267,14
|
|
20241114,112500,18780082,267,267,267,267,26
|
|
20241114,112400,18773140,267,268,268,267,16
|
|
20241114,112300,18768867,267,268,268,267,1015
|
|
20241114,112200,18496862,267,267,267,267,15
|
|
20241114,112100,18492857,267,267,267,267,15
|
|
20241114,112000,18488852,267,267,267,267,15
|
|
20241114,111900,18484847,267,269,269,267,26
|
|
20241114,111800,18477885,267,267,268,267,15
|
|
20241114,111700,18473878,267,267,267,267,16
|
|
20241114,111600,18469606,267,268,268,267,2007
|
|
20241114,111500,17931736,267,267,267,267,16
|
|
20241114,111400,17927464,267,268,268,267,22
|
|
20241114,111300,17921583,267,267,269,267,16
|
|
20241114,111200,17917309,267,267,267,267,15
|
|
20241114,111100,17913304,269,267,269,267,34
|
|
20241114,111000,17904190,267,267,268,267,15
|
|
20241114,110900,17900183,267,267,267,267,16
|
|
20241114,110800,17895911,267,267,267,267,14
|
|
20241114,110700,17892173,267,267,267,267,16
|
|
20241114,110600,17887901,267,267,267,267,15
|
|
20241114,110500,17883896,267,267,267,267,15
|
|
20241114,110400,17879891,267,267,267,267,15
|
|
20241114,110300,17875886,267,269,269,267,22
|
|
20241114,110200,17869997,269,267,269,267,127
|
|
20241114,110100,17835927,267,268,268,267,17
|
|
20241114,110000,17831387,268,267,268,267,16
|
|
20241114,105900,17827113,267,269,269,267,18
|
|
20241114,105800,17822304,269,268,269,267,18
|
|
20241114,105700,17817489,268,269,269,268,30
|
|
20241114,105600,17809438,268,269,269,268,49
|
|
20241114,105500,17796272,269,267,269,267,28
|
|
20241114,105400,17788765,267,267,267,267,15
|
|
20241114,105300,17784760,267,267,267,267,15
|
|
20241114,105200,17780755,267,267,267,267,15
|
|
20241114,105100,17776750,267,267,267,267,16
|
|
20241114,105000,17772478,267,267,267,267,144
|
|
20241114,104900,17734030,267,267,267,267,16
|
|
20241114,104800,17729758,267,267,267,267,14
|
|
20241114,104700,17726020,267,267,267,267,16
|
|
20241114,104600,17721748,267,267,269,267,17
|
|
20241114,104500,17717205,267,267,267,267,15
|
|
20241114,104400,17713200,267,268,269,267,90
|
|
20241114,104300,17689033,268,267,268,267,67
|
|
20241114,104200,17671135,267,267,267,267,0
|
|
20241114,104100,17671135,267,267,267,267,0
|
|
20241114,104000,17671135,267,267,267,267,277
|
|
20241114,103900,17597176,267,268,269,267,18
|
|
20241114,103800,17592366,267,267,267,267,14
|
|
20241114,103700,17588628,267,268,268,267,17
|
|
20241114,103600,17584088,267,267,267,267,16
|
|
20241114,103500,17579816,267,267,267,267,7416
|
|
20241114,103400,15599744,267,267,267,267,15
|
|
20241114,103300,15595739,267,267,267,267,16
|
|
20241114,103200,15591467,267,267,269,267,403
|
|
20241114,103100,15483088,267,267,267,267,16
|
|
20241114,103000,15478816,267,268,269,267,24
|
|
20241114,102900,15472394,267,267,267,267,53
|
|
20241114,102800,15458243,267,267,267,267,8612
|
|
20241114,102700,13158839,267,267,267,267,15
|
|
20241114,102600,13154834,267,267,267,267,15
|
|
20241114,102500,13150829,267,267,267,267,16
|
|
20241114,102400,13146557,268,267,268,267,2020
|
|
20241114,102300,12606212,267,267,267,267,17
|
|
20241114,102200,12601673,267,268,268,267,1544
|
|
20241114,102100,12187895,267,267,267,267,22
|
|
20241114,102000,12182021,267,267,267,267,14
|
|
20241114,101900,12178283,267,268,268,267,27
|
|
20241114,101800,12171064,267,268,268,267,40
|
|
20241114,101700,12160353,268,267,268,267,1116
|
|
20241114,101600,11862374,267,267,267,267,15
|
|
20241114,101500,11858369,267,267,267,267,3356
|
|
20241114,101400,10962317,267,267,267,267,6676
|
|
20241114,101300,9179825,267,266,267,266,9242
|
|
20241114,101200,6712212,267,267,267,266,1196
|
|
20241114,101100,6393980,267,267,268,267,24
|
|
20241114,101000,6387571,269,266,269,266,6167
|
|
20241114,100900,4740963,267,267,267,267,0
|
|
20241114,100800,4740963,267,267,267,267,3746
|
|
20241114,100700,3740781,267,267,267,267,1
|
|
20241114,100600,3740514,267,267,267,267,165
|
|
20241114,100500,3696459,267,267,267,267,15
|
|
20241114,100400,3692454,267,267,267,267,15
|
|
20241114,100300,3688449,267,267,267,267,16
|
|
20241114,100200,3684177,267,267,267,267,3535
|
|
20241114,100100,2740332,266,266,266,266,0
|
|
20241114,100000,2740332,266,266,266,266,10302
|