604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,190100,55845202,258,258,258,258,3421
|
|
20241120,190000,55845202,258,258,258,258,0
|
|
20241120,185900,55845202,258,258,258,258,0
|
|
20241120,185800,55845202,258,258,258,258,0
|
|
20241120,185700,55845202,258,258,258,258,0
|
|
20241120,185600,55845202,258,258,258,258,0
|
|
20241120,185500,55845202,258,258,258,258,0
|
|
20241120,185400,55845202,258,258,258,258,0
|
|
20241120,185300,55845202,258,258,258,258,0
|
|
20241120,185200,55845202,258,258,258,258,0
|
|
20241120,185100,55845202,258,258,258,258,0
|
|
20241120,185000,55845202,258,258,258,258,0
|
|
20241120,184900,55845202,258,258,258,258,0
|
|
20241120,184800,55845202,258,258,258,258,0
|
|
20241120,184700,55845202,258,258,258,258,0
|
|
20241120,184600,55845202,258,258,258,258,0
|
|
20241120,184500,55845202,258,258,258,258,0
|
|
20241120,184400,55845202,258,258,258,258,0
|
|
20241120,184300,55845202,258,258,258,258,0
|
|
20241120,184200,55845202,258,258,258,258,0
|
|
20241120,184100,55845202,258,258,258,258,0
|
|
20241120,184000,55845202,258,258,258,258,0
|
|
20241120,183900,55845202,258,258,258,258,0
|
|
20241120,183800,55845202,258,258,258,258,0
|
|
20241120,183700,55845202,258,258,258,258,0
|
|
20241120,183600,55845202,258,258,258,258,0
|
|
20241120,183500,55845202,258,258,258,258,0
|
|
20241120,183400,55845202,258,258,258,258,0
|
|
20241120,183300,55845202,258,258,258,258,0
|
|
20241120,183200,55845202,258,258,258,258,0
|
|
20241120,183100,55845202,258,258,258,258,3421
|
|
20241120,183000,55845202,258,258,258,258,0
|
|
20241120,182900,55845202,258,258,258,258,0
|
|
20241120,182800,55845202,258,258,258,258,0
|
|
20241120,182700,55845202,258,258,258,258,0
|
|
20241120,182600,55845202,258,258,258,258,0
|
|
20241120,182500,55845202,258,258,258,258,0
|
|
20241120,182400,55845202,258,258,258,258,0
|
|
20241120,182300,55845202,258,258,258,258,0
|
|
20241120,182200,55845202,258,258,258,258,0
|
|
20241120,182100,55845202,258,258,258,258,0
|
|
20241120,182000,55845202,258,258,258,258,0
|
|
20241120,181900,55845202,258,258,258,258,0
|
|
20241120,181800,55845202,258,258,258,258,0
|
|
20241120,181700,55845202,258,258,258,258,0
|
|
20241120,181600,55845202,258,258,258,258,0
|
|
20241120,181500,55845202,258,258,258,258,0
|
|
20241120,181400,55845202,258,258,258,258,0
|
|
20241120,181300,55845202,258,258,258,258,0
|
|
20241120,181200,55845202,258,258,258,258,0
|
|
20241120,181100,55845202,258,258,258,258,0
|
|
20241120,181000,55845202,258,258,258,258,0
|
|
20241120,180900,55845202,258,258,258,258,0
|
|
20241120,180800,55845202,258,258,258,258,0
|
|
20241120,180700,55845202,258,258,258,258,0
|
|
20241120,180600,55845202,258,258,258,258,0
|
|
20241120,180500,55845202,258,258,258,258,0
|
|
20241120,180400,55845202,258,258,258,258,0
|
|
20241120,180300,55845202,258,258,258,258,0
|
|
20241120,180200,55845202,258,258,258,258,0
|
|
20241120,180100,55845202,258,258,258,258,3421
|
|
20241120,180000,55845202,258,258,258,258,0
|
|
20241120,175900,55845202,258,258,258,258,0
|
|
20241120,175800,55845202,258,258,258,258,0
|
|
20241120,175700,55845202,258,258,258,258,0
|
|
20241120,175600,55845202,258,258,258,258,0
|
|
20241120,175500,55845202,258,258,258,258,0
|
|
20241120,175400,55845202,258,258,258,258,0
|
|
20241120,175300,55845202,258,258,258,258,0
|
|
20241120,175200,55845202,258,258,258,258,0
|
|
20241120,175100,55845202,258,258,258,258,0
|
|
20241120,175000,55845202,258,258,258,258,0
|
|
20241120,174900,55845202,258,258,258,258,0
|
|
20241120,174800,55845202,258,258,258,258,0
|
|
20241120,174700,55845202,258,258,258,258,0
|
|
20241120,174600,55845202,258,258,258,258,0
|
|
20241120,174500,55845202,258,258,258,258,0
|
|
20241120,174400,55845202,258,258,258,258,0
|
|
20241120,174300,55845202,258,258,258,258,0
|
|
20241120,174200,55845202,258,258,258,258,0
|
|
20241120,174100,55845202,258,258,258,258,0
|
|
20241120,174000,55845202,258,258,258,258,0
|
|
20241120,173900,55845202,258,258,258,258,0
|
|
20241120,173800,55845202,258,258,258,258,0
|
|
20241120,173700,55845202,258,258,258,258,0
|
|
20241120,173600,55845202,258,258,258,258,0
|
|
20241120,173500,55845202,258,258,258,258,0
|
|
20241120,173400,55845202,258,258,258,258,0
|
|
20241120,173300,55845202,258,258,258,258,0
|
|
20241120,173200,55845202,258,258,258,258,0
|
|
20241120,173100,55845202,258,258,258,258,3421
|
|
20241120,173000,55845202,258,258,258,258,0
|
|
20241120,172900,55845202,258,258,258,258,0
|
|
20241120,172800,55845202,258,258,258,258,0
|
|
20241120,172700,55845202,258,258,258,258,0
|
|
20241120,172600,55845202,258,258,258,258,0
|
|
20241120,172500,55845202,258,258,258,258,0
|
|
20241120,172400,55845202,258,258,258,258,0
|
|
20241120,172300,55845202,258,258,258,258,0
|
|
20241120,172200,55845202,258,258,258,258,0
|
|
20241120,172100,55845202,258,258,258,258,0
|
|
20241120,172000,55845202,258,258,258,258,0
|
|
20241120,171900,55845202,258,258,258,258,0
|
|
20241120,171800,55845202,258,258,258,258,0
|
|
20241120,171700,55845202,258,258,258,258,0
|
|
20241120,171600,55845202,258,258,258,258,0
|
|
20241120,171500,55845202,258,258,258,258,0
|
|
20241120,171400,55845202,258,258,258,258,0
|
|
20241120,171300,55845202,258,258,258,258,0
|
|
20241120,171200,55845202,258,258,258,258,0
|
|
20241120,171100,55845202,258,258,258,258,0
|
|
20241120,171000,55845202,258,258,258,258,0
|
|
20241120,170900,55845202,258,258,258,258,0
|
|
20241120,170800,55845202,258,258,258,258,0
|
|
20241120,170700,55845202,258,258,258,258,0
|
|
20241120,170600,55845202,258,258,258,258,0
|
|
20241120,170500,55845202,258,258,258,258,0
|
|
20241120,170400,55845202,258,258,258,258,0
|
|
20241120,170300,55845202,258,258,258,258,0
|
|
20241120,170200,55845202,258,258,258,258,0
|
|
20241120,170100,55845202,258,258,258,258,3421
|
|
20241120,170000,55845202,258,258,258,258,0
|
|
20241120,165900,55845202,258,258,258,258,0
|
|
20241120,165800,55845202,258,258,258,258,0
|
|
20241120,165700,55845202,258,258,258,258,0
|
|
20241120,165600,55845202,258,258,258,258,0
|
|
20241120,165500,55845202,258,258,258,258,0
|
|
20241120,165400,55845202,258,258,258,258,0
|
|
20241120,165300,55845202,258,258,258,258,0
|
|
20241120,165200,55845202,258,258,258,258,0
|
|
20241120,165100,55845202,258,258,258,258,0
|
|
20241120,165000,55845202,258,258,258,258,0
|
|
20241120,164900,55845202,258,258,258,258,0
|
|
20241120,164800,55845202,258,258,258,258,0
|
|
20241120,164700,55845202,258,258,258,258,0
|
|
20241120,164600,55845202,258,258,258,258,0
|
|
20241120,164500,55845202,258,258,258,258,0
|
|
20241120,164400,55845202,258,258,258,258,0
|
|
20241120,164300,55845202,258,258,258,258,0
|
|
20241120,164200,55845202,258,258,258,258,0
|
|
20241120,164100,55845202,258,258,258,258,0
|
|
20241120,164000,55845202,258,258,258,258,0
|
|
20241120,163900,55845202,258,258,258,258,0
|
|
20241120,163800,55845202,258,258,258,258,0
|
|
20241120,163700,55845202,258,258,258,258,0
|
|
20241120,163600,55845202,258,258,258,258,0
|
|
20241120,163500,55845202,258,258,258,258,0
|
|
20241120,163400,55845202,258,258,258,258,0
|
|
20241120,163300,55845202,258,258,258,258,0
|
|
20241120,163200,55845202,258,258,258,258,0
|
|
20241120,163100,55845202,258,258,258,258,3421
|
|
20241120,163000,55845202,258,258,258,258,0
|
|
20241120,162900,55845202,258,258,258,258,0
|
|
20241120,162800,55845202,258,258,258,258,0
|
|
20241120,162700,55845202,258,258,258,258,0
|
|
20241120,162600,55845202,258,258,258,258,0
|
|
20241120,162500,55845202,258,258,258,258,0
|
|
20241120,162400,55845202,258,258,258,258,0
|
|
20241120,162300,55845202,258,258,258,258,0
|
|
20241120,162200,55845202,258,258,258,258,0
|
|
20241120,162100,55845202,258,258,258,258,0
|
|
20241120,162000,55845202,258,258,258,258,0
|
|
20241120,161900,55845202,258,258,258,258,0
|
|
20241120,161800,55845202,258,258,258,258,0
|
|
20241120,161700,55845202,258,258,258,258,0
|
|
20241120,161600,55845202,258,258,258,258,0
|
|
20241120,161500,55845202,258,258,258,258,0
|
|
20241120,161400,55845202,258,258,258,258,0
|
|
20241120,161300,55845202,258,258,258,258,0
|
|
20241120,161200,55845202,258,258,258,258,0
|
|
20241120,161100,55845202,258,258,258,258,0
|
|
20241120,161000,55845202,258,258,258,258,0
|
|
20241120,160900,55845202,258,258,258,258,0
|
|
20241120,160800,55845202,258,258,258,258,0
|
|
20241120,160700,55845202,258,258,258,258,0
|
|
20241120,160600,55845202,258,258,258,258,0
|
|
20241120,160500,55845202,258,258,258,258,0
|
|
20241120,160400,55845202,258,258,258,258,0
|
|
20241120,160300,55845202,258,258,258,258,0
|
|
20241120,160200,55845202,258,258,258,258,0
|
|
20241120,160100,55845202,258,258,258,258,3421
|
|
20241120,160000,55845202,258,258,258,258,0
|
|
20241120,155900,55845202,258,258,258,258,0
|
|
20241120,155800,55845202,258,258,258,258,0
|
|
20241120,155700,55845202,258,258,258,258,0
|
|
20241120,155600,55845202,258,258,258,258,0
|
|
20241120,155500,55845202,258,258,258,258,0
|
|
20241120,155400,55845202,258,258,258,258,0
|
|
20241120,155300,55845202,258,258,258,258,0
|
|
20241120,155200,55845202,258,258,258,258,0
|
|
20241120,155100,55845202,258,258,258,258,0
|
|
20241120,155000,55845202,258,258,258,258,0
|
|
20241120,154900,55845202,258,258,258,258,0
|
|
20241120,154800,55845202,258,258,258,258,0
|
|
20241120,154700,55845202,258,258,258,258,0
|
|
20241120,154600,55845202,258,258,258,258,0
|
|
20241120,154500,55845202,258,258,258,258,0
|
|
20241120,154400,55845202,258,258,258,258,0
|
|
20241120,154300,55845202,258,258,258,258,0
|
|
20241120,154200,55845202,258,258,258,258,0
|
|
20241120,154100,55845202,258,258,258,258,0
|
|
20241120,154000,55845202,258,258,258,258,0
|
|
20241120,153900,55845202,258,258,258,258,0
|
|
20241120,153800,55845202,258,258,258,258,0
|
|
20241120,153700,55845202,258,258,258,258,0
|
|
20241120,153600,55845202,258,258,258,258,0
|
|
20241120,153500,55845202,258,258,258,258,0
|
|
20241120,153400,55845202,258,258,258,258,0
|
|
20241120,153300,55845202,258,258,258,258,0
|
|
20241120,153200,55845202,258,258,258,258,0
|
|
20241120,153100,55845202,258,258,258,258,3421
|
|
20241120,153000,55845202,258,258,258,258,3421
|
|
20241120,152900,54962584,258,258,258,258,0
|
|
20241120,152800,54962584,258,258,258,258,0
|
|
20241120,152700,54962584,258,258,258,258,0
|
|
20241120,152600,54962584,258,258,258,258,0
|
|
20241120,152500,54962584,258,258,258,258,0
|
|
20241120,152400,54962584,258,258,258,258,0
|
|
20241120,152300,54962584,258,258,258,258,0
|
|
20241120,152200,54962584,258,258,258,258,0
|
|
20241120,152100,54962584,258,258,258,258,0
|
|
20241120,152000,54962584,258,258,258,258,0
|
|
20241120,151900,54962584,258,258,259,258,2100
|
|
20241120,151800,54420774,258,258,258,258,88
|
|
20241120,151700,54398070,258,258,258,258,130
|
|
20241120,151600,54364530,258,258,258,258,20
|
|
20241120,151500,54359370,258,258,258,258,27
|
|
20241120,151400,54352404,258,258,258,258,0
|
|
20241120,151300,54352404,258,258,258,258,10
|
|
20241120,151200,54349824,258,258,258,258,41
|
|
20241120,151100,54339246,259,257,259,257,12765
|
|
20241120,151000,51058594,259,258,259,258,4967
|
|
20241120,150900,49775330,258,258,258,258,0
|
|
20241120,150800,49775330,258,258,258,258,51
|
|
20241120,150700,49762172,257,257,257,257,100
|
|
20241120,150600,49736472,258,258,258,258,0
|
|
20241120,150500,49736472,258,258,258,258,0
|
|
20241120,150400,49736472,258,258,258,258,0
|
|
20241120,150300,49736472,258,258,258,258,0
|
|
20241120,150200,49736472,258,258,258,258,0
|
|
20241120,150100,49736472,258,258,258,258,21
|
|
20241120,150000,49731054,257,257,257,257,1236
|
|
20241120,145900,49413402,258,258,258,258,0
|
|
20241120,145800,49413402,258,258,258,258,0
|
|
20241120,145700,49413402,258,258,258,258,0
|
|
20241120,145600,49413402,258,258,258,258,968
|
|
20241120,145500,49163658,258,258,258,258,1000
|
|
20241120,145400,48905658,258,258,258,258,0
|
|
20241120,145300,48905658,258,258,258,258,6277
|
|
20241120,145200,47286192,257,257,257,257,58
|
|
20241120,145100,47271286,258,258,258,258,0
|
|
20241120,145000,47271286,258,258,258,258,0
|
|
20241120,144900,47271286,258,258,258,258,0
|
|
20241120,144800,47271286,258,258,258,258,1
|
|
20241120,144700,47271028,258,258,258,258,0
|
|
20241120,144600,47271028,258,258,258,258,0
|
|
20241120,144500,47271028,258,258,258,258,0
|
|
20241120,144400,47271028,258,258,258,258,0
|
|
20241120,144300,47271028,258,258,258,258,14
|
|
20241120,144200,47267416,258,258,258,258,28
|
|
20241120,144100,47260192,257,257,257,257,0
|
|
20241120,144000,47260192,257,257,257,257,0
|
|
20241120,143900,47260192,257,257,257,257,0
|
|
20241120,143800,47260192,257,257,257,257,0
|
|
20241120,143700,47260192,257,257,257,257,0
|
|
20241120,143600,47260192,257,257,257,257,0
|
|
20241120,143500,47260192,257,257,257,257,0
|
|
20241120,143400,47260192,257,257,257,257,0
|
|
20241120,143300,47260192,257,257,257,257,0
|
|
20241120,143200,47260192,257,257,257,257,0
|
|
20241120,143100,47260192,257,257,257,257,0
|
|
20241120,143000,47260192,257,257,257,257,0
|
|
20241120,142900,47260192,257,257,257,257,0
|
|
20241120,142800,47260192,257,257,257,257,0
|
|
20241120,142700,47260192,257,257,257,257,0
|
|
20241120,142600,47260192,257,257,257,257,0
|
|
20241120,142500,47260192,257,257,257,257,0
|
|
20241120,142400,47260192,257,257,257,257,0
|
|
20241120,142300,47260192,257,257,257,257,2
|
|
20241120,142200,47259678,258,258,258,258,0
|
|
20241120,142100,47259678,258,258,258,258,2
|
|
20241120,142000,47259162,258,258,258,258,1
|
|
20241120,141900,47258904,257,257,257,257,0
|
|
20241120,141800,47258904,257,257,257,257,0
|
|
20241120,141700,47258904,257,257,257,257,0
|
|
20241120,141600,47258904,257,257,257,257,0
|
|
20241120,141500,47258904,257,257,257,257,0
|
|
20241120,141400,47258904,257,257,257,257,0
|
|
20241120,141300,47258904,257,257,257,257,0
|
|
20241120,141200,47258904,257,257,257,257,0
|
|
20241120,141100,47258904,257,257,257,257,0
|
|
20241120,141000,47258904,257,257,257,257,2
|
|
20241120,140900,47258390,257,257,257,257,5000
|
|
20241120,140800,45973390,258,258,258,258,0
|
|
20241120,140700,45973390,258,258,258,258,0
|
|
20241120,140600,45973390,258,258,258,258,0
|
|
20241120,140500,45973390,258,258,258,258,0
|
|
20241120,140400,45973390,258,258,258,258,0
|
|
20241120,140300,45973390,258,258,258,258,0
|
|
20241120,140200,45973390,258,258,258,258,0
|
|
20241120,140100,45973390,258,258,258,258,0
|
|
20241120,140000,45973390,258,258,258,258,0
|
|
20241120,135900,45973390,258,258,258,258,0
|
|
20241120,135800,45973390,258,258,258,258,0
|
|
20241120,135700,45973390,258,258,258,258,0
|
|
20241120,135600,45973390,258,258,258,258,0
|
|
20241120,135500,45973390,258,258,258,258,0
|
|
20241120,135400,45973390,258,258,258,258,0
|
|
20241120,135300,45973390,258,258,258,258,0
|
|
20241120,135200,45973390,258,258,258,258,0
|
|
20241120,135100,45973390,258,258,258,258,0
|
|
20241120,135000,45973390,258,258,258,258,16
|
|
20241120,134900,45969262,258,258,258,258,0
|
|
20241120,134800,45969262,258,258,258,258,0
|
|
20241120,134700,45969262,258,258,258,258,7
|
|
20241120,134600,45967456,258,258,258,258,0
|
|
20241120,134500,45967456,258,258,258,258,5000
|
|
20241120,134400,44677456,258,258,258,258,0
|
|
20241120,134300,44677456,258,258,258,258,0
|
|
20241120,134200,44677456,258,258,258,258,0
|
|
20241120,134100,44677456,258,258,258,258,0
|
|
20241120,134000,44677456,258,258,258,258,1
|
|
20241120,133900,44677198,258,258,258,258,1
|
|
20241120,133800,44676940,258,258,258,258,0
|
|
20241120,133700,44676940,258,258,258,258,0
|
|
20241120,133600,44676940,258,258,258,258,0
|
|
20241120,133500,44676940,258,258,258,258,0
|
|
20241120,133400,44676940,258,258,258,258,1
|
|
20241120,133300,44676682,258,258,258,258,0
|
|
20241120,133200,44676682,258,258,258,258,0
|
|
20241120,133100,44676682,258,258,258,258,0
|
|
20241120,133000,44676682,258,258,258,258,2232
|
|
20241120,132900,44100826,257,257,257,257,2
|
|
20241120,132800,44100312,258,258,258,258,0
|
|
20241120,132700,44100312,258,258,258,258,0
|
|
20241120,132600,44100312,258,258,258,258,1000
|
|
20241120,132500,43842312,258,258,258,258,0
|
|
20241120,132400,43842312,258,258,258,258,0
|
|
20241120,132300,43842312,258,258,258,258,0
|
|
20241120,132200,43842312,258,258,258,258,1
|
|
20241120,132100,43842054,258,258,258,258,0
|
|
20241120,132000,43842054,258,258,258,258,0
|
|
20241120,131900,43842054,258,258,258,258,0
|
|
20241120,131800,43842054,258,258,258,258,1
|
|
20241120,131700,43841796,257,257,257,257,645
|
|
20241120,131600,43676031,257,257,257,257,0
|
|
20241120,131500,43676031,257,257,257,257,5
|
|
20241120,131400,43674746,258,258,258,258,0
|
|
20241120,131300,43674746,258,258,258,258,256
|
|
20241120,131200,43608698,258,258,258,258,0
|
|
20241120,131100,43608698,258,258,258,258,0
|
|
20241120,131000,43608698,258,258,258,258,0
|
|
20241120,130900,43608698,258,258,258,258,0
|
|
20241120,130800,43608698,258,258,258,258,0
|
|
20241120,130700,43608698,258,256,258,256,1256
|
|
20241120,130600,43287159,258,258,258,258,0
|
|
20241120,130500,43287159,258,258,258,258,0
|
|
20241120,130400,43287159,258,258,258,258,0
|
|
20241120,130300,43287159,258,258,258,258,0
|
|
20241120,130200,43287159,258,258,258,257,43405
|
|
20241120,130100,32132069,257,257,257,257,0
|
|
20241120,130000,32132069,257,257,257,257,0
|
|
20241120,125900,32132069,257,257,257,257,1709
|
|
20241120,125800,31692856,258,258,258,258,0
|
|
20241120,125700,31692856,258,258,258,258,0
|
|
20241120,125600,31692856,258,258,258,258,0
|
|
20241120,125500,31692856,258,258,258,258,0
|
|
20241120,125400,31692856,258,258,258,258,0
|
|
20241120,125300,31692856,258,258,258,258,0
|
|
20241120,125200,31692856,258,258,258,258,0
|
|
20241120,125100,31692856,258,258,258,258,1
|
|
20241120,125000,31692598,257,257,257,257,125
|
|
20241120,124900,31660473,258,258,258,258,0
|
|
20241120,124800,31660473,258,258,258,258,0
|
|
20241120,124700,31660473,258,258,258,258,0
|
|
20241120,124600,31660473,258,258,258,258,0
|
|
20241120,124500,31660473,258,258,258,258,0
|
|
20241120,124400,31660473,258,258,258,258,1254
|
|
20241120,124300,31336941,258,258,258,258,4
|
|
20241120,124200,31335909,258,258,258,258,0
|
|
20241120,124100,31335909,258,258,258,258,0
|
|
20241120,124000,31335909,258,258,258,258,0
|
|
20241120,123900,31335909,258,258,258,258,0
|
|
20241120,123800,31335909,258,258,258,258,7
|
|
20241120,123700,31334103,258,258,258,258,0
|
|
20241120,123600,31334103,258,258,258,258,0
|
|
20241120,123500,31334103,258,258,258,258,0
|
|
20241120,123400,31334103,258,258,258,258,11674
|
|
20241120,123300,28322211,257,257,257,257,0
|
|
20241120,123200,28322211,257,257,257,257,0
|
|
20241120,123100,28322211,257,257,257,257,1
|
|
20241120,123000,28321954,258,258,258,258,0
|
|
20241120,122900,28321954,258,258,258,258,0
|
|
20241120,122800,28321954,258,258,258,258,0
|
|
20241120,122700,28321954,258,258,258,258,0
|
|
20241120,122600,28321954,258,258,258,258,0
|
|
20241120,122500,28321954,258,258,258,258,0
|
|
20241120,122400,28321954,258,258,258,258,0
|
|
20241120,122300,28321954,258,258,258,258,0
|
|
20241120,122200,28321954,258,258,258,258,0
|
|
20241120,122100,28321954,258,258,258,258,0
|
|
20241120,122000,28321954,258,258,258,258,0
|
|
20241120,121900,28321954,258,258,258,258,0
|
|
20241120,121800,28321954,258,258,258,258,10
|
|
20241120,121700,28319374,257,257,257,257,2352
|
|
20241120,121600,27714910,258,258,258,258,2
|
|
20241120,121500,27714394,256,258,258,256,10872
|
|
20241120,121400,24920289,257,257,257,257,0
|
|
20241120,121300,24920289,257,257,257,257,16808
|
|
20241120,121200,20600633,257,257,258,257,10003
|
|
20241120,121100,18029861,258,258,258,258,2
|
|
20241120,121000,18029345,258,258,258,258,1
|
|
20241120,120900,18029087,258,258,258,258,1
|
|
20241120,120800,18028829,258,258,258,258,30
|
|
20241120,120700,18021089,259,259,259,259,0
|
|
20241120,120600,18021089,259,259,259,259,2
|
|
20241120,120500,18020571,259,259,259,259,0
|
|
20241120,120400,18020571,259,259,259,259,0
|
|
20241120,120300,18020571,259,259,259,259,0
|
|
20241120,120200,18020571,259,259,259,259,0
|
|
20241120,120100,18020571,259,258,259,258,4
|
|
20241120,120000,18019538,259,259,259,259,0
|
|
20241120,115900,18019538,259,259,259,259,0
|
|
20241120,115800,18019538,259,259,259,259,0
|
|
20241120,115700,18019538,259,259,259,259,1
|
|
20241120,115600,18019279,258,258,258,258,0
|
|
20241120,115500,18019279,258,258,258,258,1
|
|
20241120,115400,18019021,258,258,258,258,1
|
|
20241120,115300,18018763,257,257,257,257,3
|
|
20241120,115200,18017992,258,258,258,258,26
|
|
20241120,115100,18011284,258,258,258,258,0
|
|
20241120,115000,18011284,258,258,258,258,0
|
|
20241120,114900,18011284,258,258,258,258,0
|
|
20241120,114800,18011284,258,258,258,258,0
|
|
20241120,114700,18011284,258,258,258,258,2
|
|
20241120,114600,18010768,257,257,257,257,0
|
|
20241120,114500,18010768,257,257,257,257,10449
|
|
20241120,114400,15325375,259,259,259,259,0
|
|
20241120,114300,15325375,259,259,259,259,0
|
|
20241120,114200,15325375,259,259,259,259,0
|
|
20241120,114100,15325375,259,258,259,258,55
|
|
20241120,114000,15311184,258,258,258,258,0
|
|
20241120,113900,15311184,258,258,258,258,0
|
|
20241120,113800,15311184,258,258,258,258,9
|
|
20241120,113700,15308862,259,259,259,259,0
|
|
20241120,113600,15308862,259,259,259,259,0
|
|
20241120,113500,15308862,259,258,259,258,4
|
|
20241120,113400,15307829,258,258,258,258,0
|
|
20241120,113300,15307829,258,258,258,258,0
|
|
20241120,113200,15307829,258,258,258,258,0
|
|
20241120,113100,15307829,258,258,258,258,0
|
|
20241120,113000,15307829,258,258,258,258,0
|
|
20241120,112900,15307829,258,258,258,258,0
|
|
20241120,112800,15307829,258,258,258,258,0
|
|
20241120,112700,15307829,258,258,258,258,0
|
|
20241120,112600,15307829,258,258,258,258,100
|
|
20241120,112500,15282029,258,258,258,258,0
|
|
20241120,112400,15282029,258,258,258,258,98
|
|
20241120,112300,15256745,258,258,258,258,33
|
|
20241120,112200,15248231,259,259,259,259,0
|
|
20241120,112100,15248231,259,259,259,259,0
|
|
20241120,112000,15248231,259,259,259,259,0
|
|
20241120,111900,15248231,259,259,259,259,0
|
|
20241120,111800,15248231,259,258,259,258,2
|
|
20241120,111700,15247714,258,258,258,258,4
|
|
20241120,111600,15246682,259,259,259,259,0
|
|
20241120,111500,15246682,259,259,259,259,0
|
|
20241120,111400,15246682,259,259,259,259,0
|
|
20241120,111300,15246682,259,259,259,259,0
|
|
20241120,111200,15246682,259,259,259,259,0
|
|
20241120,111100,15246682,259,259,259,259,1
|
|
20241120,111000,15246423,258,258,258,258,7973
|
|
20241120,110900,13189389,258,258,258,258,0
|
|
20241120,110800,13189389,258,258,258,258,0
|
|
20241120,110700,13189389,258,258,258,258,0
|
|
20241120,110600,13189389,258,258,258,258,0
|
|
20241120,110500,13189389,258,258,258,258,0
|
|
20241120,110400,13189389,258,258,258,258,0
|
|
20241120,110300,13189389,258,258,258,258,0
|
|
20241120,110200,13189389,258,258,258,258,0
|
|
20241120,110100,13189389,258,258,258,258,0
|
|
20241120,110000,13189389,258,258,258,258,0
|
|
20241120,105900,13189389,258,258,258,258,1
|
|
20241120,105800,13189131,258,258,258,258,1
|
|
20241120,105700,13188873,258,258,258,258,0
|
|
20241120,105600,13188873,258,258,258,258,0
|
|
20241120,105500,13188873,258,258,258,258,0
|
|
20241120,105400,13188873,258,258,258,258,0
|
|
20241120,105300,13188873,258,258,258,258,0
|
|
20241120,105200,13188873,258,258,258,258,1
|
|
20241120,105100,13188615,259,259,259,259,0
|
|
20241120,105000,13188615,259,259,259,259,0
|
|
20241120,104900,13188615,259,259,259,259,0
|
|
20241120,104800,13188615,259,259,259,259,0
|
|
20241120,104700,13188615,259,259,259,259,300
|
|
20241120,104600,13110915,258,258,258,258,1000
|
|
20241120,104500,12852915,259,258,259,258,70
|
|
20241120,104400,12834853,258,258,258,258,32
|
|
20241120,104300,12826597,258,258,258,258,4
|
|
20241120,104200,12825565,258,258,258,258,0
|
|
20241120,104100,12825565,258,258,258,258,1000
|
|
20241120,104000,12567565,258,258,258,258,0
|
|
20241120,103900,12567565,258,258,258,258,0
|
|
20241120,103800,12567565,258,258,258,258,0
|
|
20241120,103700,12567565,258,258,258,258,393
|
|
20241120,103600,12466171,258,258,258,258,0
|
|
20241120,103500,12466171,258,258,258,258,0
|
|
20241120,103400,12466171,258,258,258,258,6359
|
|
20241120,103300,10825549,257,257,257,257,0
|
|
20241120,103200,10825549,257,257,257,257,1
|
|
20241120,103100,10825292,257,257,257,257,1
|
|
20241120,103000,10825035,258,258,258,258,0
|
|
20241120,102900,10825035,258,258,258,258,13
|
|
20241120,102800,10821681,258,258,258,258,0
|
|
20241120,102700,10821681,258,258,258,258,0
|
|
20241120,102600,10821681,258,258,258,258,0
|
|
20241120,102500,10821681,258,258,258,258,0
|
|
20241120,102400,10821681,258,258,258,258,3185
|
|
20241120,102300,9999951,258,258,258,258,1315
|
|
20241120,102200,9660681,258,258,258,258,0
|
|
20241120,102100,9660681,258,258,258,258,0
|
|
20241120,102000,9660681,258,258,258,258,0
|
|
20241120,101900,9660681,258,258,258,258,0
|
|
20241120,101800,9660681,258,258,258,258,0
|
|
20241120,101700,9660681,258,258,258,258,0
|
|
20241120,101600,9660681,258,258,258,258,0
|
|
20241120,101500,9660681,258,258,258,258,8
|
|
20241120,101400,9658617,258,258,258,258,18
|
|
20241120,101300,9653973,257,257,257,257,0
|
|
20241120,101200,9653973,257,257,257,257,1
|
|
20241120,101100,9653716,258,258,258,258,0
|
|
20241120,101000,9653716,258,258,258,258,0
|
|
20241120,100900,9653716,258,258,258,258,0
|
|
20241120,100800,9653716,258,258,258,258,7
|
|
20241120,100700,9651910,258,258,258,258,0
|
|
20241120,100600,9651910,258,258,258,258,0
|
|
20241120,100500,9651910,258,258,258,258,19
|
|
20241120,100400,9647008,258,258,258,258,12
|
|
20241120,100300,9643912,257,257,257,257,10
|
|
20241120,100200,9641342,259,259,259,259,10
|
|
20241120,100100,9638752,259,259,259,259,0
|
|
20241120,100000,9638752,259,258,259,258,2
|
|
20241120,095900,9638235,257,257,257,257,7000
|
|
20241120,095800,7839235,258,258,258,258,4678
|
|
20241120,095700,6632311,258,258,258,258,322
|
|
20241120,095600,6549235,258,258,258,258,0
|
|
20241120,095500,6549235,258,258,258,258,0
|
|
20241120,095400,6549235,258,258,258,258,0
|
|
20241120,095300,6549235,258,258,258,258,0
|
|
20241120,095200,6549235,258,258,258,258,0
|
|
20241120,095100,6549235,258,258,258,258,0
|
|
20241120,095000,6549235,258,258,258,258,0
|
|
20241120,094900,6549235,258,258,258,258,18
|
|
20241120,094800,6544591,258,258,258,258,0
|
|
20241120,094700,6544591,258,258,258,258,165
|
|
20241120,094600,6502021,259,259,259,259,2
|
|
20241120,094500,6501503,259,259,259,259,0
|
|
20241120,094400,6501503,259,259,259,258,13
|
|
20241120,094300,6498137,259,258,259,258,360
|
|
20241120,094200,6405197,259,259,259,259,17
|
|
20241120,094100,6400794,258,258,258,258,0
|
|
20241120,094000,6400794,258,258,258,258,457
|
|
20241120,093900,6282888,259,259,259,259,0
|
|
20241120,093800,6282888,259,259,259,259,0
|
|
20241120,093700,6282888,259,259,259,259,1
|
|
20241120,093600,6282629,258,257,258,257,20
|
|
20241120,093500,6277479,258,258,258,258,100
|
|
20241120,093400,6251679,258,258,258,258,0
|
|
20241120,093300,6251679,258,258,258,258,4450
|
|
20241120,093200,5103579,258,258,258,258,4
|
|
20241120,093100,5102547,259,259,259,259,2
|
|
20241120,093000,5102029,259,259,259,259,0
|
|
20241120,092900,5102029,259,259,259,259,0
|
|
20241120,092800,5102029,259,259,259,259,0
|
|
20241120,092700,5102029,259,258,259,258,3
|
|
20241120,092600,5101254,258,258,258,258,1
|
|
20241120,092500,5100996,259,258,259,258,516
|
|
20241120,092400,4967802,258,258,258,258,0
|
|
20241120,092300,4967802,258,258,258,258,2442
|
|
20241120,092200,4337766,258,258,258,258,1000
|
|
20241120,092100,4079766,258,258,258,258,0
|
|
20241120,092000,4079766,258,258,258,258,0
|
|
20241120,091900,4079766,258,259,259,258,3
|
|
20241120,091800,4078990,259,259,259,259,0
|
|
20241120,091700,4078990,259,259,259,259,0
|
|
20241120,091600,4078990,259,259,259,259,0
|
|
20241120,091500,4078990,259,259,259,259,0
|
|
20241120,091400,4078990,259,258,259,258,5
|
|
20241120,091300,4077698,258,258,258,258,0
|
|
20241120,091200,4077698,258,257,258,257,1503
|
|
20241120,091100,3691416,259,259,259,259,0
|
|
20241120,091000,3691416,259,258,259,258,14
|
|
20241120,090900,3687803,257,257,257,257,0
|
|
20241120,090800,3687803,257,257,257,257,0
|
|
20241120,090700,3687803,257,257,257,257,1
|
|
20241120,090600,3687546,259,259,259,259,0
|
|
20241120,090500,3687546,259,257,259,257,2
|
|
20241120,090400,3687030,257,259,259,257,8702
|
|
20241120,090300,1433214,259,259,259,259,2
|
|
20241120,090200,1432696,258,257,258,257,965
|
|
20241120,090100,1184541,256,256,256,256,1000
|
|
20241120,090000,928541,257,257,257,257,3613
|