608 lines
26 KiB
CSV
608 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,190500,52976697,267,267,267,267,8941
|
|
20241127,190400,52976697,267,267,267,267,0
|
|
20241127,190300,52976697,267,267,267,267,0
|
|
20241127,190200,52976697,267,267,267,267,0
|
|
20241127,190100,52976697,267,267,267,267,0
|
|
20241127,190000,52976697,267,267,267,267,0
|
|
20241127,185900,52976697,267,267,267,267,0
|
|
20241127,185800,52976697,267,267,267,267,0
|
|
20241127,185700,52976697,267,267,267,267,0
|
|
20241127,185600,52976697,267,267,267,267,0
|
|
20241127,185500,52976697,267,267,267,267,0
|
|
20241127,185400,52976697,267,267,267,267,0
|
|
20241127,185300,52976697,267,267,267,267,0
|
|
20241127,185200,52976697,267,267,267,267,0
|
|
20241127,185100,52976697,267,267,267,267,0
|
|
20241127,185000,52976697,267,267,267,267,0
|
|
20241127,184900,52976697,267,267,267,267,0
|
|
20241127,184800,52976697,267,267,267,267,0
|
|
20241127,184700,52976697,267,267,267,267,0
|
|
20241127,184600,52976697,267,267,267,267,0
|
|
20241127,184500,52976697,267,267,267,267,0
|
|
20241127,184400,52976697,267,267,267,267,0
|
|
20241127,184300,52976697,267,267,267,267,0
|
|
20241127,184200,52976697,267,267,267,267,0
|
|
20241127,184100,52976697,267,267,267,267,0
|
|
20241127,184000,52976697,267,267,267,267,0
|
|
20241127,183900,52976697,267,267,267,267,0
|
|
20241127,183800,52976697,267,267,267,267,0
|
|
20241127,183700,52976697,267,267,267,267,0
|
|
20241127,183600,52976697,267,267,267,267,0
|
|
20241127,183500,52976697,267,267,267,267,8941
|
|
20241127,183400,52976697,267,267,267,267,0
|
|
20241127,183300,52976697,267,267,267,267,0
|
|
20241127,183200,52976697,267,267,267,267,0
|
|
20241127,183100,52976697,267,267,267,267,0
|
|
20241127,183000,52976697,267,267,267,267,0
|
|
20241127,182900,52976697,267,267,267,267,0
|
|
20241127,182800,52976697,267,267,267,267,0
|
|
20241127,182700,52976697,267,267,267,267,0
|
|
20241127,182600,52976697,267,267,267,267,0
|
|
20241127,182500,52976697,267,267,267,267,0
|
|
20241127,182400,52976697,267,267,267,267,0
|
|
20241127,182300,52976697,267,267,267,267,0
|
|
20241127,182200,52976697,267,267,267,267,0
|
|
20241127,182100,52976697,267,267,267,267,0
|
|
20241127,182000,52976697,267,267,267,267,0
|
|
20241127,181900,52976697,267,267,267,267,0
|
|
20241127,181800,52976697,267,267,267,267,0
|
|
20241127,181700,52976697,267,267,267,267,0
|
|
20241127,181600,52976697,267,267,267,267,0
|
|
20241127,181500,52976697,267,267,267,267,0
|
|
20241127,181400,52976697,267,267,267,267,0
|
|
20241127,181300,52976697,267,267,267,267,0
|
|
20241127,181200,52976697,267,267,267,267,0
|
|
20241127,181100,52976697,267,267,267,267,0
|
|
20241127,181000,52976697,267,267,267,267,0
|
|
20241127,180900,52976697,267,267,267,267,0
|
|
20241127,180800,52976697,267,267,267,267,0
|
|
20241127,180700,52976697,267,267,267,267,0
|
|
20241127,180600,52976697,267,267,267,267,0
|
|
20241127,180500,52976697,267,267,267,267,8941
|
|
20241127,180400,52976697,267,267,267,267,0
|
|
20241127,180300,52976697,267,267,267,267,0
|
|
20241127,180200,52976697,267,267,267,267,0
|
|
20241127,180100,52976697,267,267,267,267,0
|
|
20241127,180000,52976697,267,267,267,267,0
|
|
20241127,175900,52976697,267,267,267,267,0
|
|
20241127,175800,52976697,267,267,267,267,0
|
|
20241127,175700,52976697,267,267,267,267,0
|
|
20241127,175600,52976697,267,267,267,267,0
|
|
20241127,175500,52976697,267,267,267,267,0
|
|
20241127,175400,52976697,267,267,267,267,0
|
|
20241127,175300,52976697,267,267,267,267,0
|
|
20241127,175200,52976697,267,267,267,267,0
|
|
20241127,175100,52976697,267,267,267,267,0
|
|
20241127,175000,52976697,267,267,267,267,0
|
|
20241127,174900,52976697,267,267,267,267,0
|
|
20241127,174800,52976697,267,267,267,267,0
|
|
20241127,174700,52976697,267,267,267,267,0
|
|
20241127,174600,52976697,267,267,267,267,0
|
|
20241127,174500,52976697,267,267,267,267,0
|
|
20241127,174400,52976697,267,267,267,267,0
|
|
20241127,174300,52976697,267,267,267,267,0
|
|
20241127,174200,52976697,267,267,267,267,0
|
|
20241127,174100,52976697,267,267,267,267,0
|
|
20241127,174000,52976697,267,267,267,267,0
|
|
20241127,173900,52976697,267,267,267,267,0
|
|
20241127,173800,52976697,267,267,267,267,0
|
|
20241127,173700,52976697,267,267,267,267,0
|
|
20241127,173600,52976697,267,267,267,267,0
|
|
20241127,173500,52976697,267,267,267,267,8941
|
|
20241127,173400,52976697,267,267,267,267,0
|
|
20241127,173300,52976697,267,267,267,267,0
|
|
20241127,173200,52976697,267,267,267,267,0
|
|
20241127,173100,52976697,267,267,267,267,0
|
|
20241127,173000,52976697,267,267,267,267,0
|
|
20241127,172900,52976697,267,267,267,267,0
|
|
20241127,172800,52976697,267,267,267,267,0
|
|
20241127,172700,52976697,267,267,267,267,0
|
|
20241127,172600,52976697,267,267,267,267,0
|
|
20241127,172500,52976697,267,267,267,267,0
|
|
20241127,172400,52976697,267,267,267,267,0
|
|
20241127,172300,52976697,267,267,267,267,0
|
|
20241127,172200,52976697,267,267,267,267,0
|
|
20241127,172100,52976697,267,267,267,267,0
|
|
20241127,172000,52976697,267,267,267,267,0
|
|
20241127,171900,52976697,267,267,267,267,0
|
|
20241127,171800,52976697,267,267,267,267,0
|
|
20241127,171700,52976697,267,267,267,267,0
|
|
20241127,171600,52976697,267,267,267,267,0
|
|
20241127,171500,52976697,267,267,267,267,0
|
|
20241127,171400,52976697,267,267,267,267,0
|
|
20241127,171300,52976697,267,267,267,267,0
|
|
20241127,171200,52976697,267,267,267,267,0
|
|
20241127,171100,52976697,267,267,267,267,0
|
|
20241127,171000,52976697,267,267,267,267,0
|
|
20241127,170900,52976697,267,267,267,267,0
|
|
20241127,170800,52976697,267,267,267,267,0
|
|
20241127,170700,52976697,267,267,267,267,0
|
|
20241127,170600,52976697,267,267,267,267,0
|
|
20241127,170500,52976697,267,267,267,267,8941
|
|
20241127,170400,52976697,267,267,267,267,0
|
|
20241127,170300,52976697,267,267,267,267,0
|
|
20241127,170200,52976697,267,267,267,267,0
|
|
20241127,170100,52976697,267,267,267,267,0
|
|
20241127,170000,52976697,267,267,267,267,0
|
|
20241127,165900,52976697,267,267,267,267,0
|
|
20241127,165800,52976697,267,267,267,267,0
|
|
20241127,165700,52976697,267,267,267,267,0
|
|
20241127,165600,52976697,267,267,267,267,0
|
|
20241127,165500,52976697,267,267,267,267,0
|
|
20241127,165400,52976697,267,267,267,267,0
|
|
20241127,165300,52976697,267,267,267,267,0
|
|
20241127,165200,52976697,267,267,267,267,0
|
|
20241127,165100,52976697,267,267,267,267,0
|
|
20241127,165000,52976697,267,267,267,267,0
|
|
20241127,164900,52976697,267,267,267,267,0
|
|
20241127,164800,52976697,267,267,267,267,0
|
|
20241127,164700,52976697,267,267,267,267,0
|
|
20241127,164600,52976697,267,267,267,267,0
|
|
20241127,164500,52976697,267,267,267,267,0
|
|
20241127,164400,52976697,267,267,267,267,0
|
|
20241127,164300,52976697,267,267,267,267,0
|
|
20241127,164200,52976697,267,267,267,267,0
|
|
20241127,164100,52976697,267,267,267,267,0
|
|
20241127,164000,52976697,267,267,267,267,0
|
|
20241127,163900,52976697,267,267,267,267,0
|
|
20241127,163800,52976697,267,267,267,267,0
|
|
20241127,163700,52976697,267,267,267,267,0
|
|
20241127,163600,52976697,267,267,267,267,0
|
|
20241127,163500,52976697,267,267,267,267,8941
|
|
20241127,163400,52976697,267,267,267,267,0
|
|
20241127,163300,52976697,267,267,267,267,0
|
|
20241127,163200,52976697,267,267,267,267,0
|
|
20241127,163100,52976697,267,267,267,267,0
|
|
20241127,163000,52976697,267,267,267,267,0
|
|
20241127,162900,52976697,267,267,267,267,0
|
|
20241127,162800,52976697,267,267,267,267,0
|
|
20241127,162700,52976697,267,267,267,267,0
|
|
20241127,162600,52976697,267,267,267,267,0
|
|
20241127,162500,52976697,267,267,267,267,0
|
|
20241127,162400,52976697,267,267,267,267,0
|
|
20241127,162300,52976697,267,267,267,267,0
|
|
20241127,162200,52976697,267,267,267,267,0
|
|
20241127,162100,52976697,267,267,267,267,0
|
|
20241127,162000,52976697,267,267,267,267,0
|
|
20241127,161900,52976697,267,267,267,267,0
|
|
20241127,161800,52976697,267,267,267,267,0
|
|
20241127,161700,52976697,267,267,267,267,0
|
|
20241127,161600,52976697,267,267,267,267,0
|
|
20241127,161500,52976697,267,267,267,267,0
|
|
20241127,161400,52976697,267,267,267,267,0
|
|
20241127,161300,52976697,267,267,267,267,0
|
|
20241127,161200,52976697,267,267,267,267,0
|
|
20241127,161100,52976697,267,267,267,267,0
|
|
20241127,161000,52976697,267,267,267,267,0
|
|
20241127,160900,52976697,267,267,267,267,0
|
|
20241127,160800,52976697,267,267,267,267,0
|
|
20241127,160700,52976697,267,267,267,267,0
|
|
20241127,160600,52976697,267,267,267,267,0
|
|
20241127,160500,52976697,267,267,267,267,8941
|
|
20241127,160400,52976697,267,267,267,267,0
|
|
20241127,160300,52976697,267,267,267,267,0
|
|
20241127,160200,52976697,267,267,267,267,0
|
|
20241127,160100,52976697,267,267,267,267,0
|
|
20241127,160000,52976697,267,267,267,267,0
|
|
20241127,155900,52976697,267,267,267,267,0
|
|
20241127,155800,52976697,267,267,267,267,0
|
|
20241127,155700,52976697,267,267,267,267,0
|
|
20241127,155600,52976697,267,267,267,267,0
|
|
20241127,155500,52976697,267,267,267,267,0
|
|
20241127,155400,52976697,267,267,267,267,0
|
|
20241127,155300,52976697,267,267,267,267,0
|
|
20241127,155200,52976697,267,267,267,267,0
|
|
20241127,155100,52976697,267,267,267,267,0
|
|
20241127,155000,52976697,267,267,267,267,0
|
|
20241127,154900,52976697,267,267,267,267,0
|
|
20241127,154800,52976697,267,267,267,267,0
|
|
20241127,154700,52976697,267,267,267,267,0
|
|
20241127,154600,52976697,267,267,267,267,0
|
|
20241127,154500,52976697,267,267,267,267,0
|
|
20241127,154400,52976697,267,267,267,267,0
|
|
20241127,154300,52976697,267,267,267,267,0
|
|
20241127,154200,52976697,267,267,267,267,0
|
|
20241127,154100,52976697,267,267,267,267,0
|
|
20241127,154000,52976697,267,267,267,267,0
|
|
20241127,153900,52976697,267,267,267,267,0
|
|
20241127,153800,52976697,267,267,267,267,0
|
|
20241127,153700,52976697,267,267,267,267,0
|
|
20241127,153600,52976697,267,267,267,267,0
|
|
20241127,153500,52976697,267,267,267,267,8941
|
|
20241127,153400,52976697,267,267,267,267,0
|
|
20241127,153300,52976697,267,267,267,267,0
|
|
20241127,153200,52976697,267,267,267,267,0
|
|
20241127,153100,52976697,267,267,267,267,0
|
|
20241127,153000,52976697,267,267,267,267,8941
|
|
20241127,152900,50589450,266,266,266,266,0
|
|
20241127,152800,50589450,266,266,266,266,0
|
|
20241127,152700,50589450,266,266,266,266,0
|
|
20241127,152600,50589450,266,266,266,266,0
|
|
20241127,152500,50589450,266,266,266,266,0
|
|
20241127,152400,50589450,266,266,266,266,0
|
|
20241127,152300,50589450,266,266,266,266,0
|
|
20241127,152200,50589450,266,266,266,266,0
|
|
20241127,152100,50589450,266,266,266,266,0
|
|
20241127,152000,50589450,266,266,266,266,0
|
|
20241127,151900,50589450,266,266,266,266,0
|
|
20241127,151800,50589450,266,266,266,266,0
|
|
20241127,151700,50589450,266,265,266,265,5012
|
|
20241127,151600,49261258,266,266,266,266,175
|
|
20241127,151500,49214708,266,267,267,266,80
|
|
20241127,151400,49193427,267,267,267,267,0
|
|
20241127,151300,49193427,267,267,267,267,0
|
|
20241127,151200,49193427,267,267,267,267,0
|
|
20241127,151100,49193427,267,267,267,267,0
|
|
20241127,151000,49193427,267,267,267,267,0
|
|
20241127,150900,49193427,267,267,267,267,100
|
|
20241127,150800,49166727,267,267,267,267,0
|
|
20241127,150700,49166727,267,267,267,267,0
|
|
20241127,150600,49166727,267,267,267,267,0
|
|
20241127,150500,49166727,267,267,267,267,0
|
|
20241127,150400,49166727,267,267,267,267,0
|
|
20241127,150300,49166727,267,267,267,267,0
|
|
20241127,150200,49166727,267,267,267,267,0
|
|
20241127,150100,49166727,267,267,267,267,0
|
|
20241127,150000,49166727,267,267,267,267,100
|
|
20241127,145900,49140027,267,266,267,266,86
|
|
20241127,145800,49117146,267,267,267,267,0
|
|
20241127,145700,49117146,267,267,267,267,2
|
|
20241127,145600,49116612,267,267,267,267,2
|
|
20241127,145500,49116078,267,267,267,267,0
|
|
20241127,145400,49116078,267,267,267,267,0
|
|
20241127,145300,49116078,267,267,267,267,1
|
|
20241127,145200,49115811,266,267,267,266,3
|
|
20241127,145100,49115012,267,267,267,267,0
|
|
20241127,145000,49115012,267,267,267,267,0
|
|
20241127,144900,49115012,267,267,267,267,6
|
|
20241127,144800,49113410,266,266,266,266,0
|
|
20241127,144700,49113410,266,266,266,266,100
|
|
20241127,144600,49086810,266,266,266,266,1000
|
|
20241127,144500,48820810,267,267,267,267,0
|
|
20241127,144400,48820810,267,267,267,267,0
|
|
20241127,144300,48820810,267,267,267,267,0
|
|
20241127,144200,48820810,267,267,267,267,0
|
|
20241127,144100,48820810,267,267,267,267,200
|
|
20241127,144000,48767410,267,267,267,267,0
|
|
20241127,143900,48767410,267,267,267,267,1
|
|
20241127,143800,48767143,266,266,266,266,0
|
|
20241127,143700,48767143,266,266,266,266,0
|
|
20241127,143600,48767143,266,266,266,266,0
|
|
20241127,143500,48767143,266,266,266,266,0
|
|
20241127,143400,48767143,266,266,266,266,0
|
|
20241127,143300,48767143,266,266,266,266,241
|
|
20241127,143200,48703037,266,266,266,266,11
|
|
20241127,143100,48700111,266,266,266,266,3
|
|
20241127,143000,48699313,267,267,267,267,9
|
|
20241127,142900,48696910,267,267,267,267,33
|
|
20241127,142800,48688099,267,267,267,267,0
|
|
20241127,142700,48688099,267,267,267,267,140
|
|
20241127,142600,48650719,267,267,267,267,0
|
|
20241127,142500,48650719,267,267,267,267,0
|
|
20241127,142400,48650719,267,267,267,267,0
|
|
20241127,142300,48650719,267,267,267,267,5
|
|
20241127,142200,48649384,266,267,267,266,755
|
|
20241127,142100,48448054,267,267,267,267,1
|
|
20241127,142000,48447787,266,266,266,266,0
|
|
20241127,141900,48447787,266,266,266,266,0
|
|
20241127,141800,48447787,266,266,266,266,0
|
|
20241127,141700,48447787,266,266,266,266,2000
|
|
20241127,141600,47915787,266,266,266,266,160
|
|
20241127,141500,47873227,266,266,266,266,0
|
|
20241127,141400,47873227,266,266,266,266,0
|
|
20241127,141300,47873227,266,266,266,266,12
|
|
20241127,141200,47870035,268,268,268,268,0
|
|
20241127,141100,47870035,268,268,268,268,0
|
|
20241127,141000,47870035,268,268,268,268,1
|
|
20241127,140900,47869767,267,267,267,267,11
|
|
20241127,140800,47866830,268,268,268,268,0
|
|
20241127,140700,47866830,268,268,268,268,1
|
|
20241127,140600,47866562,268,268,268,268,0
|
|
20241127,140500,47866562,268,267,268,264,34092
|
|
20241127,140400,38825743,267,267,267,267,0
|
|
20241127,140300,38825743,267,267,267,267,854
|
|
20241127,140200,38597725,267,267,267,267,418
|
|
20241127,140100,38486119,267,267,267,267,0
|
|
20241127,140000,38486119,267,267,267,267,300
|
|
20241127,135900,38406019,267,267,267,267,0
|
|
20241127,135800,38406019,267,267,267,267,688
|
|
20241127,135700,38222323,268,268,268,268,0
|
|
20241127,135600,38222323,268,268,268,268,0
|
|
20241127,135500,38222323,268,269,269,268,5
|
|
20241127,135400,38220982,269,269,269,269,0
|
|
20241127,135300,38220982,269,269,269,269,0
|
|
20241127,135200,38220982,269,269,269,269,0
|
|
20241127,135100,38220982,269,269,269,269,0
|
|
20241127,135000,38220982,269,269,269,269,0
|
|
20241127,134900,38220982,269,269,269,269,0
|
|
20241127,134800,38220982,269,269,269,269,0
|
|
20241127,134700,38220982,269,269,269,269,0
|
|
20241127,134600,38220982,269,269,269,269,0
|
|
20241127,134500,38220982,269,269,269,269,0
|
|
20241127,134400,38220982,269,269,269,269,0
|
|
20241127,134300,38220982,269,269,269,269,0
|
|
20241127,134200,38220982,269,269,269,269,0
|
|
20241127,134100,38220982,269,269,269,269,0
|
|
20241127,134000,38220982,269,269,269,269,0
|
|
20241127,133900,38220982,269,267,269,266,30004
|
|
20241127,133800,30234490,269,269,269,269,0
|
|
20241127,133700,30234490,269,269,269,269,0
|
|
20241127,133600,30234490,269,269,269,269,0
|
|
20241127,133500,30234490,269,269,269,269,0
|
|
20241127,133400,30234490,269,269,269,269,0
|
|
20241127,133300,30234490,269,269,269,269,0
|
|
20241127,133200,30234490,269,269,269,269,1
|
|
20241127,133100,30234221,269,269,269,269,1
|
|
20241127,133000,30233952,268,268,268,268,27
|
|
20241127,132900,30226716,268,268,268,268,3
|
|
20241127,132800,30225912,269,269,269,269,11
|
|
20241127,132700,30222953,269,269,269,269,17
|
|
20241127,132600,30218380,270,269,270,268,10044
|
|
20241127,132500,27513980,269,269,269,269,0
|
|
20241127,132400,27513980,269,269,269,269,1
|
|
20241127,132300,27513711,268,268,268,268,0
|
|
20241127,132200,27513711,268,268,268,268,0
|
|
20241127,132100,27513711,268,268,268,268,11
|
|
20241127,132000,27510763,268,268,268,268,0
|
|
20241127,131900,27510763,268,268,268,268,0
|
|
20241127,131800,27510763,268,268,268,268,0
|
|
20241127,131700,27510763,268,267,268,267,9943
|
|
20241127,131600,24848998,267,267,267,267,0
|
|
20241127,131500,24848998,267,267,267,267,0
|
|
20241127,131400,24848998,267,267,267,267,0
|
|
20241127,131300,24848998,267,267,267,267,0
|
|
20241127,131200,24848998,267,267,267,267,0
|
|
20241127,131100,24848998,267,267,267,267,4
|
|
20241127,131000,24847930,267,267,267,267,0
|
|
20241127,130900,24847930,267,267,267,267,500
|
|
20241127,130800,24714430,267,267,267,267,0
|
|
20241127,130700,24714430,267,267,267,267,0
|
|
20241127,130600,24714430,267,267,267,267,0
|
|
20241127,130500,24714430,267,267,267,267,102
|
|
20241127,130400,24687196,266,266,266,266,0
|
|
20241127,130300,24687196,266,266,266,266,0
|
|
20241127,130200,24687196,266,266,266,266,0
|
|
20241127,130100,24687196,266,266,266,266,0
|
|
20241127,130000,24687196,266,266,266,266,0
|
|
20241127,125900,24687196,266,266,266,266,0
|
|
20241127,125800,24687196,266,267,267,266,3101
|
|
20241127,125700,23859329,266,266,266,266,0
|
|
20241127,125600,23859329,266,266,266,266,0
|
|
20241127,125500,23859329,266,266,266,266,0
|
|
20241127,125400,23859329,266,266,266,266,5127
|
|
20241127,125300,22495547,267,267,267,267,0
|
|
20241127,125200,22495547,267,267,267,267,0
|
|
20241127,125100,22495547,267,267,267,267,0
|
|
20241127,125000,22495547,267,267,267,267,0
|
|
20241127,124900,22495547,267,267,267,267,0
|
|
20241127,124800,22495547,267,267,267,267,0
|
|
20241127,124700,22495547,267,267,267,267,0
|
|
20241127,124600,22495547,267,267,267,267,0
|
|
20241127,124500,22495547,267,267,267,267,0
|
|
20241127,124400,22495547,267,267,267,267,0
|
|
20241127,124300,22495547,267,267,267,267,1
|
|
20241127,124200,22495280,267,267,267,267,0
|
|
20241127,124100,22495280,267,267,267,267,0
|
|
20241127,124000,22495280,267,267,267,267,0
|
|
20241127,123900,22495280,267,267,267,267,0
|
|
20241127,123800,22495280,267,267,267,267,18
|
|
20241127,123700,22490474,267,267,267,267,0
|
|
20241127,123600,22490474,267,267,267,267,0
|
|
20241127,123500,22490474,267,267,267,267,0
|
|
20241127,123400,22490474,267,267,267,267,0
|
|
20241127,123300,22490474,267,267,267,267,1
|
|
20241127,123200,22490207,267,267,267,267,0
|
|
20241127,123100,22490207,267,266,267,266,2013
|
|
20241127,123000,21954736,265,265,265,265,4847
|
|
20241127,122900,20670281,266,266,266,266,0
|
|
20241127,122800,20670281,266,266,266,266,8018
|
|
20241127,122700,18537493,266,266,266,266,0
|
|
20241127,122600,18537493,266,266,266,266,0
|
|
20241127,122500,18537493,266,266,266,266,0
|
|
20241127,122400,18537493,266,266,266,266,0
|
|
20241127,122300,18537493,266,266,266,266,0
|
|
20241127,122200,18537493,266,266,266,266,0
|
|
20241127,122100,18537493,266,266,266,266,580
|
|
20241127,122000,18383213,266,266,266,266,70
|
|
20241127,121900,18364593,266,265,266,265,511
|
|
20241127,121800,18228668,266,266,266,266,0
|
|
20241127,121700,18228668,266,266,266,266,0
|
|
20241127,121600,18228668,266,266,266,266,0
|
|
20241127,121500,18228668,266,266,266,266,0
|
|
20241127,121400,18228668,266,266,266,266,0
|
|
20241127,121300,18228668,266,266,266,266,0
|
|
20241127,121200,18228668,266,266,266,266,0
|
|
20241127,121100,18228668,266,266,266,266,0
|
|
20241127,121000,18228668,266,266,266,266,0
|
|
20241127,120900,18228668,266,266,266,266,5
|
|
20241127,120800,18227338,266,266,266,266,0
|
|
20241127,120700,18227338,266,266,266,266,60
|
|
20241127,120600,18211378,266,266,266,266,1
|
|
20241127,120500,18211112,266,266,266,266,0
|
|
20241127,120400,18211112,266,266,266,266,1
|
|
20241127,120300,18210846,266,266,266,266,1000
|
|
20241127,120200,17944846,265,265,265,265,0
|
|
20241127,120100,17944846,265,265,265,265,0
|
|
20241127,120000,17944846,265,265,265,265,0
|
|
20241127,115900,17944846,265,265,265,265,0
|
|
20241127,115800,17944846,265,266,266,265,16
|
|
20241127,115700,17940595,266,266,266,266,0
|
|
20241127,115600,17940595,266,266,266,266,0
|
|
20241127,115500,17940595,266,266,266,266,1
|
|
20241127,115400,17940329,266,266,266,266,0
|
|
20241127,115300,17940329,266,266,266,266,1
|
|
20241127,115200,17940063,266,266,266,266,17
|
|
20241127,115100,17935541,266,266,266,266,3759
|
|
20241127,115000,16935647,266,266,266,266,0
|
|
20241127,114900,16935647,266,266,266,266,4726
|
|
20241127,114800,15678531,266,266,266,266,9135
|
|
20241127,114700,13248621,267,267,267,267,0
|
|
20241127,114600,13248621,267,267,267,267,0
|
|
20241127,114500,13248621,267,267,267,267,10622
|
|
20241127,114400,10412547,268,268,268,268,0
|
|
20241127,114300,10412547,268,268,268,268,0
|
|
20241127,114200,10412547,268,268,268,268,0
|
|
20241127,114100,10412547,268,268,268,268,1
|
|
20241127,114000,10412279,268,268,268,268,2
|
|
20241127,113900,10411743,268,268,268,268,0
|
|
20241127,113800,10411743,268,268,268,268,3
|
|
20241127,113700,10410939,268,268,268,268,0
|
|
20241127,113600,10410939,268,268,268,268,0
|
|
20241127,113500,10410939,268,268,268,268,0
|
|
20241127,113400,10410939,268,268,268,268,0
|
|
20241127,113300,10410939,268,268,268,268,3
|
|
20241127,113200,10410135,268,268,268,268,100
|
|
20241127,113100,10383335,268,268,268,268,0
|
|
20241127,113000,10383335,268,268,268,268,2708
|
|
20241127,112900,9657591,268,268,268,268,0
|
|
20241127,112800,9657591,268,268,268,268,0
|
|
20241127,112700,9657591,268,268,268,268,0
|
|
20241127,112600,9657591,268,268,268,268,0
|
|
20241127,112500,9657591,268,268,268,268,10
|
|
20241127,112400,9654911,268,268,268,268,0
|
|
20241127,112300,9654911,268,268,268,268,100
|
|
20241127,112200,9628111,268,268,268,268,0
|
|
20241127,112100,9628111,268,268,268,268,0
|
|
20241127,112000,9628111,268,268,268,268,0
|
|
20241127,111900,9628111,268,268,268,268,0
|
|
20241127,111800,9628111,268,268,268,268,0
|
|
20241127,111700,9628111,268,268,268,268,11
|
|
20241127,111600,9625163,268,268,268,268,0
|
|
20241127,111500,9625163,268,268,268,268,30
|
|
20241127,111400,9617123,268,268,268,268,0
|
|
20241127,111300,9617123,268,268,268,268,1265
|
|
20241127,111200,9278103,268,268,268,268,0
|
|
20241127,111100,9278103,268,268,268,268,1
|
|
20241127,111000,9277835,269,269,269,269,0
|
|
20241127,110900,9277835,269,269,269,269,0
|
|
20241127,110800,9277835,269,269,269,269,0
|
|
20241127,110700,9277835,269,269,269,269,0
|
|
20241127,110600,9277835,269,269,269,269,3
|
|
20241127,110500,9277028,269,269,269,269,2
|
|
20241127,110400,9276490,268,268,268,268,0
|
|
20241127,110300,9276490,268,268,268,268,0
|
|
20241127,110200,9276490,268,268,268,268,0
|
|
20241127,110100,9276490,268,268,268,268,0
|
|
20241127,110000,9276490,268,268,268,268,0
|
|
20241127,105900,9276490,268,268,268,268,0
|
|
20241127,105800,9276490,268,268,268,268,0
|
|
20241127,105700,9276490,268,268,268,268,0
|
|
20241127,105600,9276490,268,268,268,268,0
|
|
20241127,105500,9276490,268,268,268,268,0
|
|
20241127,105400,9276490,268,268,268,268,0
|
|
20241127,105300,9276490,268,268,268,268,485
|
|
20241127,105200,9146510,268,268,268,268,530
|
|
20241127,105100,9004470,268,268,268,268,0
|
|
20241127,105000,9004470,268,268,268,268,5520
|
|
20241127,104900,7525110,269,269,269,269,0
|
|
20241127,104800,7525110,269,269,269,269,0
|
|
20241127,104700,7525110,269,269,269,269,2
|
|
20241127,104600,7524572,269,269,269,269,0
|
|
20241127,104500,7524572,269,269,269,269,0
|
|
20241127,104400,7524572,269,269,269,269,2
|
|
20241127,104300,7524034,269,269,269,269,3
|
|
20241127,104200,7523227,269,269,269,269,1000
|
|
20241127,104100,7254227,269,269,269,269,0
|
|
20241127,104000,7254227,269,269,269,269,1
|
|
20241127,103900,7253958,269,269,269,269,2
|
|
20241127,103800,7253420,269,269,269,269,2
|
|
20241127,103700,7252882,269,269,269,269,2
|
|
20241127,103600,7252344,269,269,269,269,0
|
|
20241127,103500,7252344,269,269,269,269,2827
|
|
20241127,103400,6491881,269,269,269,269,0
|
|
20241127,103300,6491881,269,269,269,269,0
|
|
20241127,103200,6491881,269,269,269,269,0
|
|
20241127,103100,6491881,269,269,269,269,8
|
|
20241127,103000,6489729,269,269,269,269,0
|
|
20241127,102900,6489729,269,269,269,269,0
|
|
20241127,102800,6489729,269,269,269,269,0
|
|
20241127,102700,6489729,269,269,269,269,0
|
|
20241127,102600,6489729,269,269,269,269,20
|
|
20241127,102500,6484349,269,269,269,269,494
|
|
20241127,102400,6351463,270,270,270,270,0
|
|
20241127,102300,6351463,270,270,270,270,0
|
|
20241127,102200,6351463,270,270,270,270,0
|
|
20241127,102100,6351463,270,270,270,270,0
|
|
20241127,102000,6351463,270,270,270,270,38
|
|
20241127,101900,6341203,270,270,270,270,2689
|
|
20241127,101800,5615173,270,270,270,270,0
|
|
20241127,101700,5615173,270,270,270,270,39
|
|
20241127,101600,5604643,270,270,270,270,0
|
|
20241127,101500,5604643,270,270,270,270,0
|
|
20241127,101400,5604643,270,270,270,270,0
|
|
20241127,101300,5604643,270,270,270,270,17
|
|
20241127,101200,5600053,270,270,270,270,0
|
|
20241127,101100,5600053,270,270,270,270,0
|
|
20241127,101000,5600053,270,270,270,270,10
|
|
20241127,100900,5597353,270,270,270,270,0
|
|
20241127,100800,5597353,270,270,270,270,0
|
|
20241127,100700,5597353,270,270,270,270,0
|
|
20241127,100600,5597353,270,270,270,270,6027
|
|
20241127,100500,3970063,270,270,270,270,1
|
|
20241127,100400,3969793,270,269,270,268,2494
|
|
20241127,100300,3297704,269,269,269,269,0
|
|
20241127,100200,3297704,269,269,269,269,0
|
|
20241127,100100,3297704,269,269,269,269,0
|
|
20241127,100000,3297704,269,269,269,269,0
|
|
20241127,095900,3297704,269,269,269,269,0
|
|
20241127,095800,3297704,269,269,269,269,0
|
|
20241127,095700,3297704,269,269,269,269,0
|
|
20241127,095600,3297704,269,269,269,269,0
|
|
20241127,095500,3297704,269,269,269,269,0
|
|
20241127,095400,3297704,269,269,269,269,0
|
|
20241127,095300,3297704,269,269,269,269,0
|
|
20241127,095200,3297704,269,269,269,269,0
|
|
20241127,095100,3297704,269,269,269,269,0
|
|
20241127,095000,3297704,269,269,269,269,0
|
|
20241127,094900,3297704,269,269,269,269,100
|
|
20241127,094800,3270804,270,270,270,270,0
|
|
20241127,094700,3270804,270,270,270,270,0
|
|
20241127,094600,3270804,270,270,270,270,0
|
|
20241127,094500,3270804,270,270,270,270,0
|
|
20241127,094400,3270804,270,270,270,270,3
|
|
20241127,094300,3269994,270,270,270,270,32
|
|
20241127,094200,3261354,270,270,270,270,45
|
|
20241127,094100,3249204,270,270,270,270,0
|
|
20241127,094000,3249204,270,270,270,270,1
|
|
20241127,093900,3248934,270,270,270,270,0
|
|
20241127,093800,3248934,270,270,270,270,0
|
|
20241127,093700,3248934,270,270,270,270,2
|
|
20241127,093600,3248394,269,269,269,269,0
|
|
20241127,093500,3248394,269,269,269,269,0
|
|
20241127,093400,3248394,269,269,269,269,0
|
|
20241127,093300,3248394,269,269,269,269,0
|
|
20241127,093200,3248394,269,269,269,269,0
|
|
20241127,093100,3248394,269,269,269,269,0
|
|
20241127,093000,3248394,269,269,269,269,0
|
|
20241127,092900,3248394,269,269,269,269,440
|
|
20241127,092800,3130034,270,270,270,270,1
|
|
20241127,092700,3129764,269,269,269,269,0
|
|
20241127,092600,3129764,269,269,269,269,0
|
|
20241127,092500,3129764,269,269,269,269,0
|
|
20241127,092400,3129764,269,269,269,269,0
|
|
20241127,092300,3129764,269,269,269,269,2242
|
|
20241127,092200,2526666,270,270,270,270,99
|
|
20241127,092100,2499936,270,270,270,270,0
|
|
20241127,092000,2499936,270,270,270,270,0
|
|
20241127,091900,2499936,270,270,270,270,5
|
|
20241127,091800,2498586,270,270,270,270,0
|
|
20241127,091700,2498586,270,270,270,270,3
|
|
20241127,091600,2497776,269,269,269,269,314
|
|
20241127,091500,2413310,270,270,270,270,0
|
|
20241127,091400,2413310,270,270,270,270,0
|
|
20241127,091300,2413310,270,270,270,270,0
|
|
20241127,091200,2413310,270,270,270,270,125
|
|
20241127,091100,2379560,270,270,270,270,0
|
|
20241127,091000,2379560,270,270,270,270,1
|
|
20241127,090900,2379290,270,270,270,270,10
|
|
20241127,090800,2376590,270,270,270,270,658
|
|
20241127,090700,2198930,269,269,269,269,374
|
|
20241127,090600,2098324,269,269,269,269,2
|
|
20241127,090500,2097786,270,270,270,270,0
|
|
20241127,090400,2097786,270,270,270,270,1917
|
|
20241127,090300,1580196,271,271,271,271,2
|
|
20241127,090200,1579654,270,270,270,270,5
|
|
20241127,090100,1578304,271,271,271,271,0
|
|
20241127,090000,1578304,271,271,271,271,5824
|