606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,190300,67815285,267,267,267,267,5007
|
|
20241128,190200,67815285,267,267,267,267,0
|
|
20241128,190100,67815285,267,267,267,267,0
|
|
20241128,190000,67815285,267,267,267,267,0
|
|
20241128,185900,67815285,267,267,267,267,0
|
|
20241128,185800,67815285,267,267,267,267,0
|
|
20241128,185700,67815285,267,267,267,267,0
|
|
20241128,185600,67815285,267,267,267,267,0
|
|
20241128,185500,67815285,267,267,267,267,0
|
|
20241128,185400,67815285,267,267,267,267,0
|
|
20241128,185300,67815285,267,267,267,267,0
|
|
20241128,185200,67815285,267,267,267,267,0
|
|
20241128,185100,67815285,267,267,267,267,0
|
|
20241128,185000,67815285,267,267,267,267,0
|
|
20241128,184900,67815285,267,267,267,267,0
|
|
20241128,184800,67815285,267,267,267,267,0
|
|
20241128,184700,67815285,267,267,267,267,0
|
|
20241128,184600,67815285,267,267,267,267,0
|
|
20241128,184500,67815285,267,267,267,267,0
|
|
20241128,184400,67815285,267,267,267,267,0
|
|
20241128,184300,67815285,267,267,267,267,0
|
|
20241128,184200,67815285,267,267,267,267,0
|
|
20241128,184100,67815285,267,267,267,267,0
|
|
20241128,184000,67815285,267,267,267,267,0
|
|
20241128,183900,67815285,267,267,267,267,0
|
|
20241128,183800,67815285,267,267,267,267,0
|
|
20241128,183700,67815285,267,267,267,267,0
|
|
20241128,183600,67815285,267,267,267,267,0
|
|
20241128,183500,67815285,267,267,267,267,0
|
|
20241128,183400,67815285,267,267,267,267,0
|
|
20241128,183300,67815285,267,267,267,267,5007
|
|
20241128,183200,67815285,267,267,267,267,0
|
|
20241128,183100,67815285,267,267,267,267,0
|
|
20241128,183000,67815285,267,267,267,267,0
|
|
20241128,182900,67815285,267,267,267,267,0
|
|
20241128,182800,67815285,267,267,267,267,0
|
|
20241128,182700,67815285,267,267,267,267,0
|
|
20241128,182600,67815285,267,267,267,267,0
|
|
20241128,182500,67815285,267,267,267,267,0
|
|
20241128,182400,67815285,267,267,267,267,0
|
|
20241128,182300,67815285,267,267,267,267,0
|
|
20241128,182200,67815285,267,267,267,267,0
|
|
20241128,182100,67815285,267,267,267,267,0
|
|
20241128,182000,67815285,267,267,267,267,0
|
|
20241128,181900,67815285,267,267,267,267,0
|
|
20241128,181800,67815285,267,267,267,267,0
|
|
20241128,181700,67815285,267,267,267,267,0
|
|
20241128,181600,67815285,267,267,267,267,0
|
|
20241128,181500,67815285,267,267,267,267,0
|
|
20241128,181400,67815285,267,267,267,267,0
|
|
20241128,181300,67815285,267,267,267,267,0
|
|
20241128,181200,67815285,267,267,267,267,0
|
|
20241128,181100,67815285,267,267,267,267,0
|
|
20241128,181000,67815285,267,267,267,267,0
|
|
20241128,180900,67815285,267,267,267,267,0
|
|
20241128,180800,67815285,267,267,267,267,0
|
|
20241128,180700,67815285,267,267,267,267,0
|
|
20241128,180600,67815285,267,267,267,267,0
|
|
20241128,180500,67815285,267,267,267,267,0
|
|
20241128,180400,67815285,267,267,267,267,0
|
|
20241128,180300,67815285,267,267,267,267,5007
|
|
20241128,180200,67815285,267,267,267,267,0
|
|
20241128,180100,67815285,267,267,267,267,0
|
|
20241128,180000,67815285,267,267,267,267,0
|
|
20241128,175900,67815285,267,267,267,267,0
|
|
20241128,175800,67815285,267,267,267,267,0
|
|
20241128,175700,67815285,267,267,267,267,0
|
|
20241128,175600,67815285,267,267,267,267,0
|
|
20241128,175500,67815285,267,267,267,267,0
|
|
20241128,175400,67815285,267,267,267,267,0
|
|
20241128,175300,67815285,267,267,267,267,0
|
|
20241128,175200,67815285,267,267,267,267,0
|
|
20241128,175100,67815285,267,267,267,267,0
|
|
20241128,175000,67815285,267,267,267,267,0
|
|
20241128,174900,67815285,267,267,267,267,0
|
|
20241128,174800,67815285,267,267,267,267,0
|
|
20241128,174700,67815285,267,267,267,267,0
|
|
20241128,174600,67815285,267,267,267,267,0
|
|
20241128,174500,67815285,267,267,267,267,0
|
|
20241128,174400,67815285,267,267,267,267,0
|
|
20241128,174300,67815285,267,267,267,267,0
|
|
20241128,174200,67815285,267,267,267,267,0
|
|
20241128,174100,67815285,267,267,267,267,0
|
|
20241128,174000,67815285,267,267,267,267,0
|
|
20241128,173900,67815285,267,267,267,267,0
|
|
20241128,173800,67815285,267,267,267,267,0
|
|
20241128,173700,67815285,267,267,267,267,0
|
|
20241128,173600,67815285,267,267,267,267,0
|
|
20241128,173500,67815285,267,267,267,267,0
|
|
20241128,173400,67815285,267,267,267,267,0
|
|
20241128,173300,67815285,267,267,267,267,5007
|
|
20241128,173200,67815285,267,267,267,267,0
|
|
20241128,173100,67815285,267,267,267,267,0
|
|
20241128,173000,67815285,267,267,267,267,0
|
|
20241128,172900,67815285,267,267,267,267,0
|
|
20241128,172800,67815285,267,267,267,267,0
|
|
20241128,172700,67815285,267,267,267,267,0
|
|
20241128,172600,67815285,267,267,267,267,0
|
|
20241128,172500,67815285,267,267,267,267,0
|
|
20241128,172400,67815285,267,267,267,267,0
|
|
20241128,172300,67815285,267,267,267,267,0
|
|
20241128,172200,67815285,267,267,267,267,0
|
|
20241128,172100,67815285,267,267,267,267,0
|
|
20241128,172000,67815285,267,267,267,267,0
|
|
20241128,171900,67815285,267,267,267,267,0
|
|
20241128,171800,67815285,267,267,267,267,0
|
|
20241128,171700,67815285,267,267,267,267,0
|
|
20241128,171600,67815285,267,267,267,267,0
|
|
20241128,171500,67815285,267,267,267,267,0
|
|
20241128,171400,67815285,267,267,267,267,0
|
|
20241128,171300,67815285,267,267,267,267,0
|
|
20241128,171200,67815285,267,267,267,267,0
|
|
20241128,171100,67815285,267,267,267,267,0
|
|
20241128,171000,67815285,267,267,267,267,0
|
|
20241128,170900,67815285,267,267,267,267,0
|
|
20241128,170800,67815285,267,267,267,267,0
|
|
20241128,170700,67815285,267,267,267,267,0
|
|
20241128,170600,67815285,267,267,267,267,0
|
|
20241128,170500,67815285,267,267,267,267,0
|
|
20241128,170400,67815285,267,267,267,267,0
|
|
20241128,170300,67815285,267,267,267,267,5007
|
|
20241128,170200,67815285,267,267,267,267,0
|
|
20241128,170100,67815285,267,267,267,267,0
|
|
20241128,170000,67815285,267,267,267,267,0
|
|
20241128,165900,67815285,267,267,267,267,0
|
|
20241128,165800,67815285,267,267,267,267,0
|
|
20241128,165700,67815285,267,267,267,267,0
|
|
20241128,165600,67815285,267,267,267,267,0
|
|
20241128,165500,67815285,267,267,267,267,0
|
|
20241128,165400,67815285,267,267,267,267,0
|
|
20241128,165300,67815285,267,267,267,267,0
|
|
20241128,165200,67815285,267,267,267,267,0
|
|
20241128,165100,67815285,267,267,267,267,0
|
|
20241128,165000,67815285,267,267,267,267,0
|
|
20241128,164900,67815285,267,267,267,267,0
|
|
20241128,164800,67815285,267,267,267,267,0
|
|
20241128,164700,67815285,267,267,267,267,0
|
|
20241128,164600,67815285,267,267,267,267,0
|
|
20241128,164500,67815285,267,267,267,267,0
|
|
20241128,164400,67815285,267,267,267,267,0
|
|
20241128,164300,67815285,267,267,267,267,0
|
|
20241128,164200,67815285,267,267,267,267,0
|
|
20241128,164100,67815285,267,267,267,267,0
|
|
20241128,164000,67815285,267,267,267,267,0
|
|
20241128,163900,67815285,267,267,267,267,0
|
|
20241128,163800,67815285,267,267,267,267,0
|
|
20241128,163700,67815285,267,267,267,267,0
|
|
20241128,163600,67815285,267,267,267,267,0
|
|
20241128,163500,67815285,267,267,267,267,0
|
|
20241128,163400,67815285,267,267,267,267,0
|
|
20241128,163300,67815285,267,267,267,267,5007
|
|
20241128,163200,67815285,267,267,267,267,0
|
|
20241128,163100,67815285,267,267,267,267,0
|
|
20241128,163000,67815285,267,267,267,267,0
|
|
20241128,162900,67815285,267,267,267,267,0
|
|
20241128,162800,67815285,267,267,267,267,0
|
|
20241128,162700,67815285,267,267,267,267,0
|
|
20241128,162600,67815285,267,267,267,267,0
|
|
20241128,162500,67815285,267,267,267,267,0
|
|
20241128,162400,67815285,267,267,267,267,0
|
|
20241128,162300,67815285,267,267,267,267,0
|
|
20241128,162200,67815285,267,267,267,267,0
|
|
20241128,162100,67815285,267,267,267,267,0
|
|
20241128,162000,67815285,267,267,267,267,0
|
|
20241128,161900,67815285,267,267,267,267,0
|
|
20241128,161800,67815285,267,267,267,267,0
|
|
20241128,161700,67815285,267,267,267,267,0
|
|
20241128,161600,67815285,267,267,267,267,0
|
|
20241128,161500,67815285,267,267,267,267,0
|
|
20241128,161400,67815285,267,267,267,267,0
|
|
20241128,161300,67815285,267,267,267,267,0
|
|
20241128,161200,67815285,267,267,267,267,0
|
|
20241128,161100,67815285,267,267,267,267,0
|
|
20241128,161000,67815285,267,267,267,267,0
|
|
20241128,160900,67815285,267,267,267,267,0
|
|
20241128,160800,67815285,267,267,267,267,0
|
|
20241128,160700,67815285,267,267,267,267,0
|
|
20241128,160600,67815285,267,267,267,267,0
|
|
20241128,160500,67815285,267,267,267,267,0
|
|
20241128,160400,67815285,267,267,267,267,0
|
|
20241128,160300,67815285,267,267,267,267,5007
|
|
20241128,160200,67815285,267,267,267,267,0
|
|
20241128,160100,67815285,267,267,267,267,0
|
|
20241128,160000,67815285,267,267,267,267,0
|
|
20241128,155900,67815285,267,267,267,267,0
|
|
20241128,155800,67815285,267,267,267,267,0
|
|
20241128,155700,67815285,267,267,267,267,0
|
|
20241128,155600,67815285,267,267,267,267,0
|
|
20241128,155500,67815285,267,267,267,267,0
|
|
20241128,155400,67815285,267,267,267,267,0
|
|
20241128,155300,67815285,267,267,267,267,0
|
|
20241128,155200,67815285,267,267,267,267,0
|
|
20241128,155100,67815285,267,267,267,267,0
|
|
20241128,155000,67815285,267,267,267,267,0
|
|
20241128,154900,67815285,267,267,267,267,0
|
|
20241128,154800,67815285,267,267,267,267,0
|
|
20241128,154700,67815285,267,267,267,267,0
|
|
20241128,154600,67815285,267,267,267,267,0
|
|
20241128,154500,67815285,267,267,267,267,0
|
|
20241128,154400,67815285,267,267,267,267,0
|
|
20241128,154300,67815285,267,267,267,267,0
|
|
20241128,154200,67815285,267,267,267,267,0
|
|
20241128,154100,67815285,267,267,267,267,0
|
|
20241128,154000,67815285,267,267,267,267,0
|
|
20241128,153900,67815285,267,267,267,267,0
|
|
20241128,153800,67815285,267,267,267,267,0
|
|
20241128,153700,67815285,267,267,267,267,0
|
|
20241128,153600,67815285,267,267,267,267,0
|
|
20241128,153500,67815285,267,267,267,267,0
|
|
20241128,153400,67815285,267,267,267,267,0
|
|
20241128,153300,67815285,267,267,267,267,5007
|
|
20241128,153200,67815285,267,267,267,267,0
|
|
20241128,153100,67815285,267,267,267,267,0
|
|
20241128,153000,67815285,267,267,267,267,5007
|
|
20241128,152900,66478416,267,267,267,267,0
|
|
20241128,152800,66478416,267,267,267,267,0
|
|
20241128,152700,66478416,267,267,267,267,0
|
|
20241128,152600,66478416,267,267,267,267,0
|
|
20241128,152500,66478416,267,267,267,267,0
|
|
20241128,152400,66478416,267,267,267,267,0
|
|
20241128,152300,66478416,267,267,267,267,0
|
|
20241128,152200,66478416,267,267,267,267,0
|
|
20241128,152100,66478416,267,267,267,267,0
|
|
20241128,152000,66478416,267,267,267,267,0
|
|
20241128,151900,66478416,267,266,267,266,81
|
|
20241128,151800,66456820,265,265,265,265,1
|
|
20241128,151700,66456555,267,267,267,267,0
|
|
20241128,151600,66456555,267,267,268,267,12322
|
|
20241128,151500,63166562,267,268,268,267,119
|
|
20241128,151400,63134768,268,266,268,265,17893
|
|
20241128,151300,58374319,266,266,266,266,67
|
|
20241128,151200,58356497,266,265,266,265,69
|
|
20241128,151100,58338166,265,264,265,264,449
|
|
20241128,151000,58219628,264,264,264,263,66
|
|
20241128,150900,58202206,264,264,264,264,30
|
|
20241128,150800,58194286,264,264,264,264,142
|
|
20241128,150700,58156798,264,264,264,264,49
|
|
20241128,150600,58143862,263,263,263,263,1
|
|
20241128,150500,58143599,263,264,264,263,38
|
|
20241128,150400,58133568,263,263,263,263,0
|
|
20241128,150300,58133568,263,263,263,263,0
|
|
20241128,150200,58133568,263,263,263,263,500
|
|
20241128,150100,58002068,265,265,265,265,0
|
|
20241128,150000,58002068,265,265,265,265,0
|
|
20241128,145900,58002068,265,265,265,265,0
|
|
20241128,145800,58002068,265,264,265,264,3
|
|
20241128,145700,58001275,265,265,265,265,0
|
|
20241128,145600,58001275,265,265,265,265,3
|
|
20241128,145500,58000480,265,264,265,264,1410
|
|
20241128,145400,57628231,264,264,264,264,0
|
|
20241128,145300,57628231,264,264,264,264,0
|
|
20241128,145200,57628231,264,264,264,264,0
|
|
20241128,145100,57628231,264,264,264,264,0
|
|
20241128,145000,57628231,264,264,264,264,0
|
|
20241128,144900,57628231,264,264,264,264,0
|
|
20241128,144800,57628231,264,264,264,264,50
|
|
20241128,144700,57615031,263,263,263,263,0
|
|
20241128,144600,57615031,263,263,263,263,0
|
|
20241128,144500,57615031,263,263,263,263,0
|
|
20241128,144400,57615031,263,263,263,263,0
|
|
20241128,144300,57615031,263,263,263,263,0
|
|
20241128,144200,57615031,263,263,263,263,0
|
|
20241128,144100,57615031,263,263,263,263,0
|
|
20241128,144000,57615031,263,263,263,263,0
|
|
20241128,143900,57615031,263,263,263,263,33
|
|
20241128,143800,57606352,264,264,264,264,0
|
|
20241128,143700,57606352,264,264,264,264,300
|
|
20241128,143600,57527152,264,264,264,264,0
|
|
20241128,143500,57527152,264,264,264,264,0
|
|
20241128,143400,57527152,264,264,264,264,0
|
|
20241128,143300,57527152,264,264,264,264,1
|
|
20241128,143200,57526888,264,264,264,264,2
|
|
20241128,143100,57526360,264,264,264,264,1
|
|
20241128,143000,57526096,263,263,263,263,0
|
|
20241128,142900,57526096,263,263,263,263,1
|
|
20241128,142800,57525833,263,263,263,263,1
|
|
20241128,142700,57525570,263,263,263,263,0
|
|
20241128,142600,57525570,263,263,263,263,0
|
|
20241128,142500,57525570,263,263,263,263,1
|
|
20241128,142400,57525307,264,264,264,264,0
|
|
20241128,142300,57525307,264,264,264,264,0
|
|
20241128,142200,57525307,264,263,264,263,6177
|
|
20241128,142100,55900158,263,263,263,263,0
|
|
20241128,142000,55900158,263,263,263,262,2670
|
|
20241128,141900,55197949,263,263,263,263,0
|
|
20241128,141800,55197949,263,263,263,263,5597
|
|
20241128,141700,53725938,263,263,263,263,1
|
|
20241128,141600,53725675,263,263,263,263,260
|
|
20241128,141500,53657295,262,262,262,262,0
|
|
20241128,141400,53657295,262,262,262,262,0
|
|
20241128,141300,53657295,262,262,262,262,0
|
|
20241128,141200,53657295,262,262,262,262,0
|
|
20241128,141100,53657295,262,263,263,262,466
|
|
20241128,141000,53534998,263,263,263,263,0
|
|
20241128,140900,53534998,263,263,263,263,0
|
|
20241128,140800,53534998,263,263,263,263,0
|
|
20241128,140700,53534998,263,263,263,263,1
|
|
20241128,140600,53534735,263,263,263,263,2
|
|
20241128,140500,53534209,262,263,263,262,504
|
|
20241128,140400,53401661,263,263,263,263,0
|
|
20241128,140300,53401661,263,263,263,263,1901
|
|
20241128,140200,52901698,263,263,263,263,0
|
|
20241128,140100,52901698,263,263,263,263,0
|
|
20241128,140000,52901698,263,263,263,263,0
|
|
20241128,135900,52901698,263,263,263,263,0
|
|
20241128,135800,52901698,263,263,263,263,0
|
|
20241128,135700,52901698,263,263,263,263,0
|
|
20241128,135600,52901698,263,263,263,263,21
|
|
20241128,135500,52896175,262,262,262,262,0
|
|
20241128,135400,52896175,262,262,262,262,0
|
|
20241128,135300,52896175,262,262,262,262,7976
|
|
20241128,135200,50806463,263,263,263,263,0
|
|
20241128,135100,50806463,263,263,263,263,0
|
|
20241128,135000,50806463,263,263,263,263,0
|
|
20241128,134900,50806463,263,263,263,263,10
|
|
20241128,134800,50803833,263,263,263,263,0
|
|
20241128,134700,50803833,263,263,263,263,0
|
|
20241128,134600,50803833,263,263,263,263,0
|
|
20241128,134500,50803833,263,263,263,263,0
|
|
20241128,134400,50803833,263,263,263,263,1000
|
|
20241128,134300,50540833,263,263,263,263,0
|
|
20241128,134200,50540833,263,263,263,263,0
|
|
20241128,134100,50540833,263,263,263,263,0
|
|
20241128,134000,50540833,263,263,263,263,18
|
|
20241128,133900,50536099,263,263,263,263,10
|
|
20241128,133800,50533469,264,263,264,263,2
|
|
20241128,133700,50532942,263,263,263,263,3301
|
|
20241128,133600,49664779,263,263,263,263,0
|
|
20241128,133500,49664779,263,263,263,263,0
|
|
20241128,133400,49664779,263,263,263,263,0
|
|
20241128,133300,49664779,263,263,263,263,0
|
|
20241128,133200,49664779,263,263,263,263,0
|
|
20241128,133100,49664779,263,263,263,263,0
|
|
20241128,133000,49664779,263,263,263,263,0
|
|
20241128,132900,49664779,263,263,263,263,0
|
|
20241128,132800,49664779,263,263,263,263,0
|
|
20241128,132700,49664779,263,263,263,263,0
|
|
20241128,132600,49664779,263,263,263,263,800
|
|
20241128,132500,49454379,262,262,262,262,752
|
|
20241128,132400,49257355,262,262,262,262,0
|
|
20241128,132300,49257355,262,262,262,262,0
|
|
20241128,132200,49257355,262,262,262,262,0
|
|
20241128,132100,49257355,262,262,262,262,0
|
|
20241128,132000,49257355,262,262,262,262,0
|
|
20241128,131900,49257355,262,262,262,262,0
|
|
20241128,131800,49257355,262,262,262,262,1817
|
|
20241128,131700,48781301,262,262,262,262,2434
|
|
20241128,131600,48143593,262,261,262,261,11
|
|
20241128,131500,48140712,261,261,261,261,0
|
|
20241128,131400,48140712,261,261,261,261,0
|
|
20241128,131300,48140712,261,261,261,261,4
|
|
20241128,131200,48139668,261,264,264,260,51348
|
|
20241128,131100,34697422,265,265,265,265,0
|
|
20241128,131000,34697422,265,265,265,265,0
|
|
20241128,130900,34697422,265,265,265,265,0
|
|
20241128,130800,34697422,265,265,265,265,0
|
|
20241128,130700,34697422,265,265,265,265,1
|
|
20241128,130600,34697157,264,264,264,264,29
|
|
20241128,130500,34689501,264,264,264,264,0
|
|
20241128,130400,34689501,264,264,264,264,6
|
|
20241128,130300,34687917,264,265,265,264,587
|
|
20241128,130200,34532415,265,265,265,265,0
|
|
20241128,130100,34532415,265,265,265,265,0
|
|
20241128,130000,34532415,265,265,265,265,0
|
|
20241128,125900,34532415,265,265,265,265,0
|
|
20241128,125800,34532415,265,265,265,265,0
|
|
20241128,125700,34532415,265,265,265,265,0
|
|
20241128,125600,34532415,265,265,265,265,0
|
|
20241128,125500,34532415,265,265,265,265,0
|
|
20241128,125400,34532415,265,265,265,265,0
|
|
20241128,125300,34532415,265,265,265,265,0
|
|
20241128,125200,34532415,265,265,265,265,0
|
|
20241128,125100,34532415,265,265,265,265,0
|
|
20241128,125000,34532415,265,265,265,265,0
|
|
20241128,124900,34532415,265,265,265,265,0
|
|
20241128,124800,34532415,265,265,265,265,0
|
|
20241128,124700,34532415,265,265,265,265,3
|
|
20241128,124600,34531620,262,265,265,262,40000
|
|
20241128,124500,24025330,266,266,266,266,0
|
|
20241128,124400,24025330,266,266,266,266,1
|
|
20241128,124300,24025064,264,265,265,264,40000
|
|
20241128,124200,13464441,266,266,266,266,0
|
|
20241128,124100,13464441,266,266,266,266,1
|
|
20241128,124000,13464175,266,266,266,266,0
|
|
20241128,123900,13464175,266,266,266,266,2
|
|
20241128,123800,13463643,265,265,265,265,768
|
|
20241128,123700,13260123,264,264,264,264,0
|
|
20241128,123600,13260123,264,264,264,264,0
|
|
20241128,123500,13260123,264,264,264,264,0
|
|
20241128,123400,13260123,264,264,264,264,0
|
|
20241128,123300,13260123,264,265,265,264,17
|
|
20241128,123200,13255630,265,265,265,265,0
|
|
20241128,123100,13255630,265,264,265,264,14454
|
|
20241128,123000,9438772,265,265,265,265,0
|
|
20241128,122900,9438772,265,265,265,265,0
|
|
20241128,122800,9438772,265,265,265,265,0
|
|
20241128,122700,9438772,265,265,265,265,0
|
|
20241128,122600,9438772,265,265,265,265,0
|
|
20241128,122500,9438772,265,265,265,265,60
|
|
20241128,122400,9422872,266,266,266,266,0
|
|
20241128,122300,9422872,266,266,266,266,0
|
|
20241128,122200,9422872,266,266,266,266,47
|
|
20241128,122100,9410370,266,266,266,266,0
|
|
20241128,122000,9410370,266,266,266,266,0
|
|
20241128,121900,9410370,266,266,266,266,0
|
|
20241128,121800,9410370,266,266,266,266,0
|
|
20241128,121700,9410370,266,266,266,266,0
|
|
20241128,121600,9410370,266,266,266,266,6501
|
|
20241128,121500,7681104,266,266,266,266,0
|
|
20241128,121400,7681104,266,266,266,266,30
|
|
20241128,121300,7673124,266,266,266,266,0
|
|
20241128,121200,7673124,266,266,266,266,0
|
|
20241128,121100,7673124,266,266,266,266,0
|
|
20241128,121000,7673124,266,266,266,266,0
|
|
20241128,120900,7673124,266,266,266,266,4
|
|
20241128,120800,7672060,266,266,266,266,0
|
|
20241128,120700,7672060,266,266,266,266,0
|
|
20241128,120600,7672060,266,266,266,266,0
|
|
20241128,120500,7672060,266,266,266,266,1
|
|
20241128,120400,7671794,267,267,267,267,1
|
|
20241128,120300,7671527,267,267,267,267,0
|
|
20241128,120200,7671527,267,267,267,267,0
|
|
20241128,120100,7671527,267,267,267,266,488
|
|
20241128,120000,7541618,267,267,267,267,0
|
|
20241128,115900,7541618,267,267,267,267,0
|
|
20241128,115800,7541618,267,267,267,267,0
|
|
20241128,115700,7541618,267,267,267,267,0
|
|
20241128,115600,7541618,267,267,267,267,0
|
|
20241128,115500,7541618,267,267,267,267,0
|
|
20241128,115400,7541618,267,267,267,267,0
|
|
20241128,115300,7541618,267,267,267,267,2
|
|
20241128,115200,7541084,267,267,267,267,0
|
|
20241128,115100,7541084,267,267,267,267,0
|
|
20241128,115000,7541084,267,267,267,267,0
|
|
20241128,114900,7541084,267,267,267,267,0
|
|
20241128,114800,7541084,267,267,267,267,0
|
|
20241128,114700,7541084,267,267,267,267,0
|
|
20241128,114600,7541084,267,267,267,267,0
|
|
20241128,114500,7541084,267,267,267,267,0
|
|
20241128,114400,7541084,267,267,267,267,0
|
|
20241128,114300,7541084,267,267,267,267,0
|
|
20241128,114200,7541084,267,267,267,267,0
|
|
20241128,114100,7541084,267,267,267,267,0
|
|
20241128,114000,7541084,267,267,267,267,1
|
|
20241128,113900,7540817,267,267,267,267,1
|
|
20241128,113800,7540550,267,267,267,267,0
|
|
20241128,113700,7540550,267,267,267,267,0
|
|
20241128,113600,7540550,267,267,267,267,0
|
|
20241128,113500,7540550,267,267,267,267,0
|
|
20241128,113400,7540550,267,267,267,267,2
|
|
20241128,113300,7540016,267,267,267,267,0
|
|
20241128,113200,7540016,267,267,267,267,0
|
|
20241128,113100,7540016,267,267,267,267,0
|
|
20241128,113000,7540016,267,267,267,267,1
|
|
20241128,112900,7539749,267,267,267,267,1
|
|
20241128,112800,7539482,267,267,267,267,0
|
|
20241128,112700,7539482,267,267,267,267,3
|
|
20241128,112600,7538681,267,267,267,267,0
|
|
20241128,112500,7538681,267,267,267,267,1
|
|
20241128,112400,7538414,266,266,266,266,9
|
|
20241128,112300,7536020,267,267,267,267,0
|
|
20241128,112200,7536020,267,267,267,267,0
|
|
20241128,112100,7536020,267,267,267,267,1
|
|
20241128,112000,7535753,267,267,267,267,0
|
|
20241128,111900,7535753,267,267,267,267,0
|
|
20241128,111800,7535753,267,266,267,266,5
|
|
20241128,111700,7534419,266,266,266,266,0
|
|
20241128,111600,7534419,266,266,266,266,0
|
|
20241128,111500,7534419,266,267,267,266,3
|
|
20241128,111400,7533620,266,266,266,266,0
|
|
20241128,111300,7533620,266,267,267,266,86
|
|
20241128,111200,7510743,267,267,267,267,0
|
|
20241128,111100,7510743,267,267,267,267,5
|
|
20241128,111000,7509408,267,267,267,267,0
|
|
20241128,110900,7509408,267,267,267,267,0
|
|
20241128,110800,7509408,267,267,267,267,1
|
|
20241128,110700,7509141,267,267,267,267,2000
|
|
20241128,110600,6975141,267,267,267,267,0
|
|
20241128,110500,6975141,267,267,267,267,0
|
|
20241128,110400,6975141,267,267,267,267,0
|
|
20241128,110300,6975141,267,267,267,267,6
|
|
20241128,110200,6973539,267,267,267,267,0
|
|
20241128,110100,6973539,267,267,267,267,0
|
|
20241128,110000,6973539,267,267,267,267,0
|
|
20241128,105900,6973539,267,267,267,267,2
|
|
20241128,105800,6973005,267,267,267,267,1
|
|
20241128,105700,6972738,267,267,267,267,0
|
|
20241128,105600,6972738,267,267,267,267,0
|
|
20241128,105500,6972738,267,267,267,267,1
|
|
20241128,105400,6972471,267,267,267,267,0
|
|
20241128,105300,6972471,267,267,267,267,1
|
|
20241128,105200,6972204,265,265,265,265,0
|
|
20241128,105100,6972204,265,265,265,265,0
|
|
20241128,105000,6972204,265,265,265,265,0
|
|
20241128,104900,6972204,265,266,266,265,5000
|
|
20241128,104800,5646764,266,266,266,266,0
|
|
20241128,104700,5646764,266,266,266,266,70
|
|
20241128,104600,5628144,266,267,267,266,945
|
|
20241128,104500,5376773,267,267,267,267,0
|
|
20241128,104400,5376773,267,267,267,267,1
|
|
20241128,104300,5376506,267,267,267,267,1
|
|
20241128,104200,5376239,267,267,267,267,1
|
|
20241128,104100,5375972,267,267,267,267,3
|
|
20241128,104000,5375171,267,267,267,267,1
|
|
20241128,103900,5374904,266,266,266,266,2324
|
|
20241128,103800,4756720,266,266,266,266,0
|
|
20241128,103700,4756720,266,266,266,266,3
|
|
20241128,103600,4755922,266,266,266,266,3002
|
|
20241128,103500,3957390,266,266,266,266,0
|
|
20241128,103400,3957390,266,266,266,266,2
|
|
20241128,103300,3956858,266,266,266,266,3
|
|
20241128,103200,3956060,266,266,266,266,0
|
|
20241128,103100,3956060,266,266,266,266,0
|
|
20241128,103000,3956060,266,266,266,266,0
|
|
20241128,102900,3956060,266,266,266,266,0
|
|
20241128,102800,3956060,266,266,266,266,0
|
|
20241128,102700,3956060,266,266,266,266,0
|
|
20241128,102600,3956060,266,266,266,266,0
|
|
20241128,102500,3956060,266,266,266,266,0
|
|
20241128,102400,3956060,266,266,266,266,0
|
|
20241128,102300,3956060,266,266,266,266,0
|
|
20241128,102200,3956060,266,266,266,266,0
|
|
20241128,102100,3956060,266,266,266,266,0
|
|
20241128,102000,3956060,266,266,266,266,5286
|
|
20241128,101900,2549984,266,266,266,266,0
|
|
20241128,101800,2549984,266,266,266,266,105
|
|
20241128,101700,2522054,265,265,265,265,0
|
|
20241128,101600,2522054,265,265,265,265,0
|
|
20241128,101500,2522054,265,265,265,265,1207
|
|
20241128,101400,2202199,264,264,264,264,0
|
|
20241128,101300,2202199,264,264,264,264,7
|
|
20241128,101200,2200351,265,265,265,265,4
|
|
20241128,101100,2199291,266,266,266,266,0
|
|
20241128,101000,2199291,266,266,266,266,0
|
|
20241128,100900,2199291,266,266,266,266,0
|
|
20241128,100800,2199291,266,266,266,266,1
|
|
20241128,100700,2199025,264,265,265,264,3681
|
|
20241128,100600,1223565,266,266,266,266,0
|
|
20241128,100500,1223565,266,266,266,266,0
|
|
20241128,100400,1223565,266,266,266,266,2
|
|
20241128,100300,1223033,266,266,266,266,0
|
|
20241128,100200,1223033,266,266,266,266,18
|
|
20241128,100100,1218245,266,266,266,266,0
|
|
20241128,100000,1218245,266,266,266,266,0
|
|
20241128,095900,1218245,266,266,266,266,0
|
|
20241128,095800,1218245,266,266,266,266,1
|
|
20241128,095700,1217979,266,266,266,266,0
|
|
20241128,095600,1217979,266,266,266,266,0
|
|
20241128,095500,1217979,266,266,266,266,0
|
|
20241128,095400,1217979,266,266,266,266,500
|
|
20241128,095300,1084979,266,266,266,266,5
|
|
20241128,095200,1083649,266,266,266,266,0
|
|
20241128,095100,1083649,266,266,266,266,0
|
|
20241128,095000,1083649,266,266,266,266,0
|
|
20241128,094900,1083649,266,266,266,266,1
|
|
20241128,094800,1083383,266,266,266,266,0
|
|
20241128,094700,1083383,266,266,266,266,0
|
|
20241128,094600,1083383,266,266,266,266,0
|
|
20241128,094500,1083383,266,266,266,266,0
|
|
20241128,094400,1083383,266,266,266,266,0
|
|
20241128,094300,1083383,266,266,266,266,3
|
|
20241128,094200,1082585,266,266,266,266,5
|
|
20241128,094100,1081255,266,266,266,266,75
|
|
20241128,094000,1061305,266,266,266,266,0
|
|
20241128,093900,1061305,266,266,266,266,0
|
|
20241128,093800,1061305,266,266,266,266,0
|
|
20241128,093700,1061305,266,266,266,266,0
|
|
20241128,093600,1061305,266,266,266,266,0
|
|
20241128,093500,1061305,266,266,266,266,2
|
|
20241128,093400,1060773,266,266,266,266,0
|
|
20241128,093300,1060773,266,266,266,266,0
|
|
20241128,093200,1060773,266,266,266,266,0
|
|
20241128,093100,1060773,266,266,266,266,0
|
|
20241128,093000,1060773,266,266,266,266,0
|
|
20241128,092900,1060773,266,266,266,266,0
|
|
20241128,092800,1060773,266,266,266,266,1
|
|
20241128,092700,1060507,266,266,266,266,0
|
|
20241128,092600,1060507,266,266,266,266,0
|
|
20241128,092500,1060507,266,266,266,266,0
|
|
20241128,092400,1060507,266,266,266,266,0
|
|
20241128,092300,1060507,266,266,266,266,50
|
|
20241128,092200,1047207,266,266,266,266,0
|
|
20241128,092100,1047207,266,266,266,266,0
|
|
20241128,092000,1047207,266,266,266,266,5
|
|
20241128,091900,1045877,266,266,266,266,0
|
|
20241128,091800,1045877,266,266,266,266,0
|
|
20241128,091700,1045877,266,266,266,266,1
|
|
20241128,091600,1045611,266,266,266,266,0
|
|
20241128,091500,1045611,266,266,266,266,0
|
|
20241128,091400,1045611,266,266,266,266,9
|
|
20241128,091300,1043217,266,266,266,266,1123
|
|
20241128,091200,744499,266,266,266,266,1
|
|
20241128,091100,744233,266,266,266,266,0
|
|
20241128,091000,744233,266,266,266,266,1
|
|
20241128,090900,743967,266,266,266,266,0
|
|
20241128,090800,743967,266,266,266,265,436
|
|
20241128,090700,628325,265,265,265,265,0
|
|
20241128,090600,628325,265,267,267,265,3
|
|
20241128,090500,627527,265,266,266,265,3
|
|
20241128,090400,626730,267,267,267,267,0
|
|
20241128,090300,626730,267,265,267,265,7
|
|
20241128,090200,624863,266,266,266,266,0
|
|
20241128,090100,624863,266,267,267,266,458
|
|
20241128,090000,503028,267,267,267,267,1884
|