606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,190300,90878334,261,261,261,261,14745
|
|
20241129,190200,90878334,261,261,261,261,0
|
|
20241129,190100,90878334,261,261,261,261,0
|
|
20241129,190000,90878334,261,261,261,261,0
|
|
20241129,185900,90878334,261,261,261,261,0
|
|
20241129,185800,90878334,261,261,261,261,0
|
|
20241129,185700,90878334,261,261,261,261,0
|
|
20241129,185600,90878334,261,261,261,261,0
|
|
20241129,185500,90878334,261,261,261,261,0
|
|
20241129,185400,90878334,261,261,261,261,0
|
|
20241129,185300,90878334,261,261,261,261,0
|
|
20241129,185200,90878334,261,261,261,261,0
|
|
20241129,185100,90878334,261,261,261,261,0
|
|
20241129,185000,90878334,261,261,261,261,0
|
|
20241129,184900,90878334,261,261,261,261,0
|
|
20241129,184800,90878334,261,261,261,261,0
|
|
20241129,184700,90878334,261,261,261,261,0
|
|
20241129,184600,90878334,261,261,261,261,0
|
|
20241129,184500,90878334,261,261,261,261,0
|
|
20241129,184400,90878334,261,261,261,261,0
|
|
20241129,184300,90878334,261,261,261,261,0
|
|
20241129,184200,90878334,261,261,261,261,0
|
|
20241129,184100,90878334,261,261,261,261,0
|
|
20241129,184000,90878334,261,261,261,261,0
|
|
20241129,183900,90878334,261,261,261,261,0
|
|
20241129,183800,90878334,261,261,261,261,0
|
|
20241129,183700,90878334,261,261,261,261,0
|
|
20241129,183600,90878334,261,261,261,261,0
|
|
20241129,183500,90878334,261,261,261,261,0
|
|
20241129,183400,90878334,261,261,261,261,0
|
|
20241129,183300,90878334,261,261,261,261,14745
|
|
20241129,183200,90878334,261,261,261,261,0
|
|
20241129,183100,90878334,261,261,261,261,0
|
|
20241129,183000,90878334,261,261,261,261,0
|
|
20241129,182900,90878334,261,261,261,261,0
|
|
20241129,182800,90878334,261,261,261,261,0
|
|
20241129,182700,90878334,261,261,261,261,0
|
|
20241129,182600,90878334,261,261,261,261,0
|
|
20241129,182500,90878334,261,261,261,261,0
|
|
20241129,182400,90878334,261,261,261,261,0
|
|
20241129,182300,90878334,261,261,261,261,0
|
|
20241129,182200,90878334,261,261,261,261,0
|
|
20241129,182100,90878334,261,261,261,261,0
|
|
20241129,182000,90878334,261,261,261,261,0
|
|
20241129,181900,90878334,261,261,261,261,0
|
|
20241129,181800,90878334,261,261,261,261,0
|
|
20241129,181700,90878334,261,261,261,261,0
|
|
20241129,181600,90878334,261,261,261,261,0
|
|
20241129,181500,90878334,261,261,261,261,0
|
|
20241129,181400,90878334,261,261,261,261,0
|
|
20241129,181300,90878334,261,261,261,261,0
|
|
20241129,181200,90878334,261,261,261,261,0
|
|
20241129,181100,90878334,261,261,261,261,0
|
|
20241129,181000,90878334,261,261,261,261,0
|
|
20241129,180900,90878334,261,261,261,261,0
|
|
20241129,180800,90878334,261,261,261,261,0
|
|
20241129,180700,90878334,261,261,261,261,0
|
|
20241129,180600,90878334,261,261,261,261,0
|
|
20241129,180500,90878334,261,261,261,261,0
|
|
20241129,180400,90878334,261,261,261,261,0
|
|
20241129,180300,90878334,261,261,261,261,14745
|
|
20241129,180200,90878334,261,261,261,261,0
|
|
20241129,180100,90878334,261,261,261,261,0
|
|
20241129,180000,90878334,261,261,261,261,0
|
|
20241129,175900,90878334,261,261,261,261,0
|
|
20241129,175800,90878334,261,261,261,261,0
|
|
20241129,175700,90878334,261,261,261,261,0
|
|
20241129,175600,90878334,261,261,261,261,0
|
|
20241129,175500,90878334,261,261,261,261,0
|
|
20241129,175400,90878334,261,261,261,261,0
|
|
20241129,175300,90878334,261,261,261,261,0
|
|
20241129,175200,90878334,261,261,261,261,0
|
|
20241129,175100,90878334,261,261,261,261,0
|
|
20241129,175000,90878334,261,261,261,261,0
|
|
20241129,174900,90878334,261,261,261,261,0
|
|
20241129,174800,90878334,261,261,261,261,0
|
|
20241129,174700,90878334,261,261,261,261,0
|
|
20241129,174600,90878334,261,261,261,261,0
|
|
20241129,174500,90878334,261,261,261,261,0
|
|
20241129,174400,90878334,261,261,261,261,0
|
|
20241129,174300,90878334,261,261,261,261,0
|
|
20241129,174200,90878334,261,261,261,261,0
|
|
20241129,174100,90878334,261,261,261,261,0
|
|
20241129,174000,90878334,261,261,261,261,0
|
|
20241129,173900,90878334,261,261,261,261,0
|
|
20241129,173800,90878334,261,261,261,261,0
|
|
20241129,173700,90878334,261,261,261,261,0
|
|
20241129,173600,90878334,261,261,261,261,0
|
|
20241129,173500,90878334,261,261,261,261,0
|
|
20241129,173400,90878334,261,261,261,261,0
|
|
20241129,173300,90878334,261,261,261,261,14745
|
|
20241129,173200,90878334,261,261,261,261,0
|
|
20241129,173100,90878334,261,261,261,261,0
|
|
20241129,173000,90878334,261,261,261,261,0
|
|
20241129,172900,90878334,261,261,261,261,0
|
|
20241129,172800,90878334,261,261,261,261,0
|
|
20241129,172700,90878334,261,261,261,261,0
|
|
20241129,172600,90878334,261,261,261,261,0
|
|
20241129,172500,90878334,261,261,261,261,0
|
|
20241129,172400,90878334,261,261,261,261,0
|
|
20241129,172300,90878334,261,261,261,261,0
|
|
20241129,172200,90878334,261,261,261,261,0
|
|
20241129,172100,90878334,261,261,261,261,0
|
|
20241129,172000,90878334,261,261,261,261,0
|
|
20241129,171900,90878334,261,261,261,261,0
|
|
20241129,171800,90878334,261,261,261,261,0
|
|
20241129,171700,90878334,261,261,261,261,0
|
|
20241129,171600,90878334,261,261,261,261,0
|
|
20241129,171500,90878334,261,261,261,261,0
|
|
20241129,171400,90878334,261,261,261,261,0
|
|
20241129,171300,90878334,261,261,261,261,0
|
|
20241129,171200,90878334,261,261,261,261,0
|
|
20241129,171100,90878334,261,261,261,261,0
|
|
20241129,171000,90878334,261,261,261,261,0
|
|
20241129,170900,90878334,261,261,261,261,0
|
|
20241129,170800,90878334,261,261,261,261,0
|
|
20241129,170700,90878334,261,261,261,261,0
|
|
20241129,170600,90878334,261,261,261,261,0
|
|
20241129,170500,90878334,261,261,261,261,0
|
|
20241129,170400,90878334,261,261,261,261,0
|
|
20241129,170300,90878334,261,261,261,261,14745
|
|
20241129,170200,90878334,261,261,261,261,0
|
|
20241129,170100,90878334,261,261,261,261,0
|
|
20241129,170000,90878334,261,261,261,261,0
|
|
20241129,165900,90878334,261,261,261,261,0
|
|
20241129,165800,90878334,261,261,261,261,0
|
|
20241129,165700,90878334,261,261,261,261,0
|
|
20241129,165600,90878334,261,261,261,261,0
|
|
20241129,165500,90878334,261,261,261,261,0
|
|
20241129,165400,90878334,261,261,261,261,0
|
|
20241129,165300,90878334,261,261,261,261,0
|
|
20241129,165200,90878334,261,261,261,261,0
|
|
20241129,165100,90878334,261,261,261,261,0
|
|
20241129,165000,90878334,261,261,261,261,0
|
|
20241129,164900,90878334,261,261,261,261,0
|
|
20241129,164800,90878334,261,261,261,261,0
|
|
20241129,164700,90878334,261,261,261,261,0
|
|
20241129,164600,90878334,261,261,261,261,0
|
|
20241129,164500,90878334,261,261,261,261,0
|
|
20241129,164400,90878334,261,261,261,261,0
|
|
20241129,164300,90878334,261,261,261,261,0
|
|
20241129,164200,90878334,261,261,261,261,0
|
|
20241129,164100,90878334,261,261,261,261,0
|
|
20241129,164000,90878334,261,261,261,261,0
|
|
20241129,163900,90878334,261,261,261,261,0
|
|
20241129,163800,90878334,261,261,261,261,0
|
|
20241129,163700,90878334,261,261,261,261,0
|
|
20241129,163600,90878334,261,261,261,261,0
|
|
20241129,163500,90878334,261,261,261,261,0
|
|
20241129,163400,90878334,261,261,261,261,0
|
|
20241129,163300,90878334,261,261,261,261,14745
|
|
20241129,163200,90878334,261,261,261,261,0
|
|
20241129,163100,90878334,261,261,261,261,0
|
|
20241129,163000,90878334,261,261,261,261,0
|
|
20241129,162900,90878334,261,261,261,261,0
|
|
20241129,162800,90878334,261,261,261,261,0
|
|
20241129,162700,90878334,261,261,261,261,0
|
|
20241129,162600,90878334,261,261,261,261,0
|
|
20241129,162500,90878334,261,261,261,261,0
|
|
20241129,162400,90878334,261,261,261,261,0
|
|
20241129,162300,90878334,261,261,261,261,0
|
|
20241129,162200,90878334,261,261,261,261,0
|
|
20241129,162100,90878334,261,261,261,261,0
|
|
20241129,162000,90878334,261,261,261,261,0
|
|
20241129,161900,90878334,261,261,261,261,0
|
|
20241129,161800,90878334,261,261,261,261,0
|
|
20241129,161700,90878334,261,261,261,261,0
|
|
20241129,161600,90878334,261,261,261,261,0
|
|
20241129,161500,90878334,261,261,261,261,0
|
|
20241129,161400,90878334,261,261,261,261,0
|
|
20241129,161300,90878334,261,261,261,261,0
|
|
20241129,161200,90878334,261,261,261,261,0
|
|
20241129,161100,90878334,261,261,261,261,0
|
|
20241129,161000,90878334,261,261,261,261,0
|
|
20241129,160900,90878334,261,261,261,261,0
|
|
20241129,160800,90878334,261,261,261,261,0
|
|
20241129,160700,90878334,261,261,261,261,0
|
|
20241129,160600,90878334,261,261,261,261,0
|
|
20241129,160500,90878334,261,261,261,261,0
|
|
20241129,160400,90878334,261,261,261,261,0
|
|
20241129,160300,90878334,261,261,261,261,14745
|
|
20241129,160200,90878334,261,261,261,261,0
|
|
20241129,160100,90878334,261,261,261,261,0
|
|
20241129,160000,90878334,261,261,261,261,0
|
|
20241129,155900,90878334,261,261,261,261,0
|
|
20241129,155800,90878334,261,261,261,261,0
|
|
20241129,155700,90878334,261,261,261,261,0
|
|
20241129,155600,90878334,261,261,261,261,0
|
|
20241129,155500,90878334,261,261,261,261,0
|
|
20241129,155400,90878334,261,261,261,261,0
|
|
20241129,155300,90878334,261,261,261,261,0
|
|
20241129,155200,90878334,261,261,261,261,0
|
|
20241129,155100,90878334,261,261,261,261,0
|
|
20241129,155000,90878334,261,261,261,261,0
|
|
20241129,154900,90878334,261,261,261,261,0
|
|
20241129,154800,90878334,261,261,261,261,0
|
|
20241129,154700,90878334,261,261,261,261,0
|
|
20241129,154600,90878334,261,261,261,261,0
|
|
20241129,154500,90878334,261,261,261,261,0
|
|
20241129,154400,90878334,261,261,261,261,0
|
|
20241129,154300,90878334,261,261,261,261,0
|
|
20241129,154200,90878334,261,261,261,261,0
|
|
20241129,154100,90878334,261,261,261,261,0
|
|
20241129,154000,90878334,261,261,261,261,0
|
|
20241129,153900,90878334,261,261,261,261,0
|
|
20241129,153800,90878334,261,261,261,261,0
|
|
20241129,153700,90878334,261,261,261,261,0
|
|
20241129,153600,90878334,261,261,261,261,0
|
|
20241129,153500,90878334,261,261,261,261,0
|
|
20241129,153400,90878334,261,261,261,261,0
|
|
20241129,153300,90878334,261,261,261,261,14745
|
|
20241129,153200,90878334,261,261,261,261,0
|
|
20241129,153100,90878334,261,261,261,261,0
|
|
20241129,153000,90878334,261,261,261,261,14745
|
|
20241129,152900,87029889,261,261,261,261,0
|
|
20241129,152800,87029889,261,261,261,261,0
|
|
20241129,152700,87029889,261,261,261,261,0
|
|
20241129,152600,87029889,261,261,261,261,0
|
|
20241129,152500,87029889,261,261,261,261,0
|
|
20241129,152400,87029889,261,261,261,261,0
|
|
20241129,152300,87029889,261,261,261,261,0
|
|
20241129,152200,87029889,261,261,261,261,0
|
|
20241129,152100,87029889,261,261,261,261,0
|
|
20241129,152000,87029889,261,261,261,261,0
|
|
20241129,151900,87029889,261,261,261,261,0
|
|
20241129,151800,87029889,261,261,261,261,1132
|
|
20241129,151700,86734437,261,261,261,261,1
|
|
20241129,151600,86734176,261,261,261,261,0
|
|
20241129,151500,86734176,261,263,263,261,300
|
|
20241129,151400,86655872,263,263,263,263,0
|
|
20241129,151300,86655872,263,263,263,263,0
|
|
20241129,151200,86655872,263,263,263,263,0
|
|
20241129,151100,86655872,263,263,263,263,0
|
|
20241129,151000,86655872,263,263,263,263,0
|
|
20241129,150900,86655872,263,262,263,262,15
|
|
20241129,150800,86651928,261,261,261,261,18005
|
|
20241129,150700,81952623,262,262,262,262,3
|
|
20241129,150600,81951837,262,262,262,262,77
|
|
20241129,150500,81931663,262,262,262,262,2375
|
|
20241129,150400,81309413,263,263,263,263,1
|
|
20241129,150300,81309150,263,263,263,263,0
|
|
20241129,150200,81309150,263,263,263,263,1
|
|
20241129,150100,81308887,263,263,263,263,1
|
|
20241129,150000,81308624,263,263,263,263,0
|
|
20241129,145900,81308624,263,262,263,262,5049
|
|
20241129,145800,79985737,263,263,263,263,1
|
|
20241129,145700,79985474,262,262,262,262,2
|
|
20241129,145600,79984950,263,263,263,263,1
|
|
20241129,145500,79984687,263,263,263,263,0
|
|
20241129,145400,79984687,263,263,263,263,0
|
|
20241129,145300,79984687,263,263,263,263,3
|
|
20241129,145200,79983898,263,263,263,263,31
|
|
20241129,145100,79975745,263,263,263,263,15
|
|
20241129,145000,79971800,262,262,262,262,0
|
|
20241129,144900,79971800,262,262,262,262,2895
|
|
20241129,144800,79213310,262,262,262,262,0
|
|
20241129,144700,79213310,262,262,262,262,0
|
|
20241129,144600,79213310,262,263,263,262,370
|
|
20241129,144500,79116363,263,263,263,263,0
|
|
20241129,144400,79116363,263,263,263,263,7
|
|
20241129,144300,79114522,263,263,263,263,0
|
|
20241129,144200,79114522,263,263,263,263,0
|
|
20241129,144100,79114522,263,263,263,263,0
|
|
20241129,144000,79114522,263,263,263,263,22
|
|
20241129,143900,79108736,263,263,263,263,1700
|
|
20241129,143800,78661636,264,264,264,264,0
|
|
20241129,143700,78661636,264,264,264,264,0
|
|
20241129,143600,78661636,264,264,264,264,0
|
|
20241129,143500,78661636,264,263,264,263,1003
|
|
20241129,143400,78397844,263,263,263,263,421
|
|
20241129,143300,78287121,263,263,263,263,0
|
|
20241129,143200,78287121,263,263,263,263,0
|
|
20241129,143100,78287121,263,263,263,263,0
|
|
20241129,143000,78287121,263,263,263,263,48
|
|
20241129,142900,78274497,263,263,263,263,0
|
|
20241129,142800,78274497,263,263,263,263,0
|
|
20241129,142700,78274497,263,263,263,263,0
|
|
20241129,142600,78274497,263,263,263,263,0
|
|
20241129,142500,78274497,263,263,263,263,7
|
|
20241129,142400,78272656,263,263,263,263,0
|
|
20241129,142300,78272656,263,263,263,263,0
|
|
20241129,142200,78272656,263,263,263,263,0
|
|
20241129,142100,78272656,263,263,263,263,0
|
|
20241129,142000,78272656,263,263,263,263,1
|
|
20241129,141900,78272393,263,263,263,263,1
|
|
20241129,141800,78272130,263,263,263,263,2
|
|
20241129,141700,78271604,263,262,263,262,3
|
|
20241129,141600,78270817,263,263,263,263,5
|
|
20241129,141500,78269502,263,263,263,263,1
|
|
20241129,141400,78269239,263,263,263,263,0
|
|
20241129,141300,78269239,263,263,263,263,0
|
|
20241129,141200,78269239,263,263,263,263,14
|
|
20241129,141100,78265557,263,263,263,263,0
|
|
20241129,141000,78265557,263,263,263,263,0
|
|
20241129,140900,78265557,263,263,263,263,2
|
|
20241129,140800,78265031,262,262,262,262,0
|
|
20241129,140700,78265031,262,262,262,262,0
|
|
20241129,140600,78265031,262,262,262,262,0
|
|
20241129,140500,78265031,262,262,262,262,1
|
|
20241129,140400,78264769,264,264,264,264,1
|
|
20241129,140300,78264505,264,264,264,264,0
|
|
20241129,140200,78264505,264,264,264,264,0
|
|
20241129,140100,78264505,264,264,264,264,0
|
|
20241129,140000,78264505,264,264,264,264,2
|
|
20241129,135900,78263977,264,264,264,264,3
|
|
20241129,135800,78263185,263,263,263,263,18
|
|
20241129,135700,78258451,264,264,264,264,0
|
|
20241129,135600,78258451,264,264,264,264,0
|
|
20241129,135500,78258451,264,264,264,264,1
|
|
20241129,135400,78258187,263,263,263,263,990
|
|
20241129,135300,77997817,264,264,264,264,20
|
|
20241129,135200,77992537,264,264,264,264,0
|
|
20241129,135100,77992537,264,264,264,264,0
|
|
20241129,135000,77992537,264,264,264,264,0
|
|
20241129,134900,77992537,264,264,264,264,0
|
|
20241129,134800,77992537,264,263,264,263,101
|
|
20241129,134700,77965973,264,264,264,264,0
|
|
20241129,134600,77965973,264,264,264,264,0
|
|
20241129,134500,77965973,264,264,264,264,0
|
|
20241129,134400,77965973,264,264,264,264,0
|
|
20241129,134300,77965973,264,264,264,264,0
|
|
20241129,134200,77965973,264,264,264,264,0
|
|
20241129,134100,77965973,264,264,264,264,0
|
|
20241129,134000,77965973,264,264,264,264,0
|
|
20241129,133900,77965973,264,264,264,264,0
|
|
20241129,133800,77965973,264,264,264,264,0
|
|
20241129,133700,77965973,264,264,264,264,3210
|
|
20241129,133600,77118533,262,262,262,262,0
|
|
20241129,133500,77118533,262,262,262,262,0
|
|
20241129,133400,77118533,262,262,262,262,0
|
|
20241129,133300,77118533,262,262,262,262,2
|
|
20241129,133200,77118009,262,263,263,262,1500
|
|
20241129,133100,76724799,263,263,263,263,0
|
|
20241129,133000,76724799,263,263,263,263,0
|
|
20241129,132900,76724799,263,263,263,263,0
|
|
20241129,132800,76724799,263,263,263,263,0
|
|
20241129,132700,76724799,263,263,263,263,40
|
|
20241129,132600,76714279,264,264,264,264,1
|
|
20241129,132500,76714015,263,263,263,263,10
|
|
20241129,132400,76711385,263,263,263,263,969
|
|
20241129,132300,76456538,264,264,264,264,0
|
|
20241129,132200,76456538,264,264,264,264,300
|
|
20241129,132100,76377338,263,263,263,263,504
|
|
20241129,132000,76244786,263,263,263,263,100
|
|
20241129,131900,76218486,262,262,262,262,1
|
|
20241129,131800,76218224,263,263,263,263,446
|
|
20241129,131700,76100926,263,263,263,263,0
|
|
20241129,131600,76100926,263,263,263,263,1000
|
|
20241129,131500,75837926,264,264,264,264,0
|
|
20241129,131400,75837926,264,264,264,264,0
|
|
20241129,131300,75837926,264,264,264,264,0
|
|
20241129,131200,75837926,264,264,264,264,0
|
|
20241129,131100,75837926,264,264,264,264,0
|
|
20241129,131000,75837926,264,264,264,264,2
|
|
20241129,130900,75837398,264,264,264,264,0
|
|
20241129,130800,75837398,264,264,264,264,0
|
|
20241129,130700,75837398,264,263,264,263,101
|
|
20241129,130600,75810834,264,264,264,264,6
|
|
20241129,130500,75809250,264,264,264,264,0
|
|
20241129,130400,75809250,264,264,264,264,0
|
|
20241129,130300,75809250,264,264,264,264,20000
|
|
20241129,130200,70529250,264,264,264,264,0
|
|
20241129,130100,70529250,264,264,264,264,2
|
|
20241129,130000,70528722,263,263,263,263,0
|
|
20241129,125900,70528722,263,263,263,263,0
|
|
20241129,125800,70528722,263,263,263,263,31
|
|
20241129,125700,70520569,263,263,263,263,0
|
|
20241129,125600,70520569,263,263,263,263,0
|
|
20241129,125500,70520569,263,263,263,263,5000
|
|
20241129,125400,69205569,263,263,263,263,0
|
|
20241129,125300,69205569,263,263,263,263,1000
|
|
20241129,125200,68942569,264,263,264,263,12148
|
|
20241129,125100,65747644,263,264,264,263,8073
|
|
20241129,125000,63621372,264,264,264,264,0
|
|
20241129,124900,63621372,264,264,264,264,99
|
|
20241129,124800,63595236,264,264,264,264,0
|
|
20241129,124700,63595236,264,264,264,264,0
|
|
20241129,124600,63595236,264,264,264,264,3
|
|
20241129,124500,63594444,264,264,264,264,0
|
|
20241129,124400,63594444,264,264,264,264,0
|
|
20241129,124300,63594444,264,264,264,264,192
|
|
20241129,124200,63543756,264,264,264,264,10000
|
|
20241129,124100,60903756,265,265,265,265,0
|
|
20241129,124000,60903756,265,265,265,265,0
|
|
20241129,123900,60903756,265,265,265,265,1
|
|
20241129,123800,60903491,265,265,265,265,87
|
|
20241129,123700,60880436,265,265,265,265,0
|
|
20241129,123600,60880436,265,265,265,265,0
|
|
20241129,123500,60880436,265,265,265,265,1
|
|
20241129,123400,60880171,264,264,264,264,7115
|
|
20241129,123300,59001811,264,264,264,264,0
|
|
20241129,123200,59001811,264,264,264,264,4
|
|
20241129,123100,59000755,263,263,263,263,0
|
|
20241129,123000,59000755,263,263,263,263,0
|
|
20241129,122900,59000755,263,263,263,263,0
|
|
20241129,122800,59000755,263,264,264,263,8
|
|
20241129,122700,58998647,264,264,264,264,1
|
|
20241129,122600,58998383,264,264,264,264,0
|
|
20241129,122500,58998383,264,264,264,264,0
|
|
20241129,122400,58998383,264,264,264,264,0
|
|
20241129,122300,58998383,264,264,264,264,6
|
|
20241129,122200,58996799,263,263,263,263,0
|
|
20241129,122100,58996799,263,263,263,263,0
|
|
20241129,122000,58996799,263,263,263,263,200
|
|
20241129,121900,58944199,263,263,263,263,0
|
|
20241129,121800,58944199,263,263,263,263,0
|
|
20241129,121700,58944199,263,263,263,263,200
|
|
20241129,121600,58891599,264,264,264,264,0
|
|
20241129,121500,58891599,264,264,264,264,0
|
|
20241129,121400,58891599,264,264,264,264,0
|
|
20241129,121300,58891599,264,264,264,264,0
|
|
20241129,121200,58891599,264,264,264,264,1
|
|
20241129,121100,58891335,263,263,263,263,0
|
|
20241129,121000,58891335,263,263,263,263,0
|
|
20241129,120900,58891335,263,263,263,263,10500
|
|
20241129,120800,56129835,263,263,263,263,0
|
|
20241129,120700,56129835,263,263,263,263,0
|
|
20241129,120600,56129835,263,263,263,263,0
|
|
20241129,120500,56129835,263,263,263,263,0
|
|
20241129,120400,56129835,263,263,263,263,0
|
|
20241129,120300,56129835,263,263,263,263,0
|
|
20241129,120200,56129835,263,263,263,263,0
|
|
20241129,120100,56129835,263,263,263,263,0
|
|
20241129,120000,56129835,263,263,263,263,0
|
|
20241129,115900,56129835,263,263,263,263,0
|
|
20241129,115800,56129835,263,263,263,263,0
|
|
20241129,115700,56129835,263,263,263,263,0
|
|
20241129,115600,56129835,263,263,263,263,0
|
|
20241129,115500,56129835,263,263,263,263,0
|
|
20241129,115400,56129835,263,263,263,263,50
|
|
20241129,115300,56116685,263,263,263,263,0
|
|
20241129,115200,56116685,263,263,263,263,0
|
|
20241129,115100,56116685,263,263,263,263,0
|
|
20241129,115000,56116685,263,263,263,263,0
|
|
20241129,114900,56116685,263,263,263,263,100
|
|
20241129,114800,56090385,263,263,263,263,0
|
|
20241129,114700,56090385,263,263,263,263,0
|
|
20241129,114600,56090385,263,263,263,263,3296
|
|
20241129,114500,55223537,263,263,263,263,0
|
|
20241129,114400,55223537,263,263,263,263,1000
|
|
20241129,114300,54960537,263,263,263,263,2
|
|
20241129,114200,54960011,263,263,263,263,0
|
|
20241129,114100,54960011,263,263,263,263,1000
|
|
20241129,114000,54697011,262,262,262,262,0
|
|
20241129,113900,54697011,262,262,262,262,0
|
|
20241129,113800,54697011,262,262,262,262,0
|
|
20241129,113700,54697011,262,262,262,262,0
|
|
20241129,113600,54697011,262,262,262,262,1000
|
|
20241129,113500,54435011,262,262,262,262,0
|
|
20241129,113400,54435011,262,262,262,262,4
|
|
20241129,113300,54433963,263,263,263,263,0
|
|
20241129,113200,54433963,263,263,263,263,0
|
|
20241129,113100,54433963,263,263,263,263,1
|
|
20241129,113000,54433700,263,263,263,263,0
|
|
20241129,112900,54433700,263,263,263,263,0
|
|
20241129,112800,54433700,263,263,263,263,15
|
|
20241129,112700,54429755,263,263,263,263,3586
|
|
20241129,112600,53486637,263,263,263,263,1
|
|
20241129,112500,53486374,263,263,263,263,6
|
|
20241129,112400,53484796,263,263,263,263,0
|
|
20241129,112300,53484796,263,263,263,263,0
|
|
20241129,112200,53484796,263,263,263,263,10
|
|
20241129,112100,53482166,263,263,263,263,21
|
|
20241129,112000,53476643,263,263,263,263,10
|
|
20241129,111900,53474013,263,263,263,263,0
|
|
20241129,111800,53474013,263,263,263,263,1
|
|
20241129,111700,53473750,263,263,263,263,0
|
|
20241129,111600,53473750,263,263,263,263,2
|
|
20241129,111500,53473224,262,262,262,262,0
|
|
20241129,111400,53473224,262,262,262,262,0
|
|
20241129,111300,53473224,262,262,262,262,0
|
|
20241129,111200,53473224,262,263,263,262,2
|
|
20241129,111100,53472699,263,263,263,263,5
|
|
20241129,111000,53471384,263,263,263,263,0
|
|
20241129,110900,53471384,263,263,263,263,2
|
|
20241129,110800,53470858,263,263,263,263,23
|
|
20241129,110700,53464809,263,263,263,263,0
|
|
20241129,110600,53464809,263,263,263,263,1
|
|
20241129,110500,53464546,263,263,263,263,2
|
|
20241129,110400,53464020,263,263,263,263,1
|
|
20241129,110300,53463757,263,263,263,263,0
|
|
20241129,110200,53463757,263,263,263,263,2
|
|
20241129,110100,53463231,263,263,263,263,0
|
|
20241129,110000,53463231,263,262,263,262,4
|
|
20241129,105900,53462182,263,263,263,263,0
|
|
20241129,105800,53462182,263,263,263,263,24
|
|
20241129,105700,53455870,263,263,263,263,2
|
|
20241129,105600,53455344,263,263,263,263,2
|
|
20241129,105500,53454818,263,263,263,263,2
|
|
20241129,105400,53454292,263,263,263,263,0
|
|
20241129,105300,53454292,263,263,263,263,0
|
|
20241129,105200,53454292,263,263,263,263,0
|
|
20241129,105100,53454292,263,263,263,263,38
|
|
20241129,105000,53444298,263,263,263,263,1
|
|
20241129,104900,53444035,263,263,263,263,3
|
|
20241129,104800,53443246,263,263,263,263,20
|
|
20241129,104700,53437986,263,263,263,263,0
|
|
20241129,104600,53437986,263,263,263,263,0
|
|
20241129,104500,53437986,263,263,263,263,0
|
|
20241129,104400,53437986,263,263,263,263,0
|
|
20241129,104300,53437986,263,263,263,263,0
|
|
20241129,104200,53437986,263,263,263,263,0
|
|
20241129,104100,53437986,263,263,263,263,0
|
|
20241129,104000,53437986,263,263,263,263,0
|
|
20241129,103900,53437986,263,263,263,263,0
|
|
20241129,103800,53437986,263,263,263,263,0
|
|
20241129,103700,53437986,263,263,263,263,50
|
|
20241129,103600,53424836,263,263,263,263,0
|
|
20241129,103500,53424836,263,263,263,263,100
|
|
20241129,103400,53398536,263,263,263,263,0
|
|
20241129,103300,53398536,263,263,263,263,27
|
|
20241129,103200,53391435,263,263,263,263,20
|
|
20241129,103100,53386175,263,262,263,262,33
|
|
20241129,103000,53377498,263,263,263,263,2
|
|
20241129,102900,53376972,262,262,262,262,0
|
|
20241129,102800,53376972,262,262,262,262,0
|
|
20241129,102700,53376972,262,262,262,262,0
|
|
20241129,102600,53376972,262,262,262,262,0
|
|
20241129,102500,53376972,262,262,262,262,0
|
|
20241129,102400,53376972,262,262,262,262,0
|
|
20241129,102300,53376972,262,262,262,262,0
|
|
20241129,102200,53376972,262,262,262,262,0
|
|
20241129,102100,53376972,262,262,262,262,1
|
|
20241129,102000,53376710,262,262,262,262,105
|
|
20241129,101900,53349200,263,263,263,263,0
|
|
20241129,101800,53349200,263,263,263,263,0
|
|
20241129,101700,53349200,263,263,263,263,0
|
|
20241129,101600,53349200,263,263,263,263,0
|
|
20241129,101500,53349200,263,263,263,263,0
|
|
20241129,101400,53349200,263,263,263,263,18
|
|
20241129,101300,53344466,263,263,263,263,458
|
|
20241129,101200,53224012,262,262,262,262,985
|
|
20241129,101100,52965942,262,262,262,262,15
|
|
20241129,101000,52962012,262,262,262,262,0
|
|
20241129,100900,52962012,262,262,262,262,0
|
|
20241129,100800,52962012,262,262,262,262,0
|
|
20241129,100700,52962012,262,262,262,262,17
|
|
20241129,100600,52957558,261,261,261,261,582
|
|
20241129,100500,52805656,261,261,261,261,0
|
|
20241129,100400,52805656,261,262,262,261,28508
|
|
20241129,100300,45358378,263,263,263,263,0
|
|
20241129,100200,45358378,263,263,263,263,0
|
|
20241129,100100,45358378,263,263,263,263,130
|
|
20241129,100000,45324188,262,262,262,262,0
|
|
20241129,095900,45324188,262,262,262,262,0
|
|
20241129,095800,45324188,262,261,262,261,11314
|
|
20241129,095700,42360920,262,262,262,262,0
|
|
20241129,095600,42360920,262,262,262,262,252
|
|
20241129,095500,42294896,262,262,262,262,0
|
|
20241129,095400,42294896,262,262,262,262,0
|
|
20241129,095300,42294896,262,262,262,262,618
|
|
20241129,095200,42132980,261,261,261,261,1315
|
|
20241129,095100,41789765,263,263,263,263,0
|
|
20241129,095000,41789765,263,263,263,263,0
|
|
20241129,094900,41789765,263,263,263,263,0
|
|
20241129,094800,41789765,263,263,263,263,0
|
|
20241129,094700,41789765,263,263,263,263,0
|
|
20241129,094600,41789765,263,263,263,263,0
|
|
20241129,094500,41789765,263,263,263,263,1
|
|
20241129,094400,41789502,263,263,263,263,3
|
|
20241129,094300,41788713,263,263,263,261,15168
|
|
20241129,094200,37829858,263,262,263,261,9721
|
|
20241129,094100,35291653,262,262,262,262,0
|
|
20241129,094000,35291653,262,262,262,262,0
|
|
20241129,093900,35291653,262,262,262,262,0
|
|
20241129,093800,35291653,262,262,262,262,110
|
|
20241129,093700,35262833,262,262,262,262,1891
|
|
20241129,093600,34767391,262,262,262,262,3003
|
|
20241129,093500,33980605,262,262,262,262,5496
|
|
20241129,093400,32540653,262,262,262,262,0
|
|
20241129,093300,32540653,262,262,262,262,5
|
|
20241129,093200,32539343,262,262,262,262,0
|
|
20241129,093100,32539343,262,262,262,262,0
|
|
20241129,093000,32539343,262,262,262,262,0
|
|
20241129,092900,32539343,262,262,262,262,0
|
|
20241129,092800,32539343,262,262,262,262,1
|
|
20241129,092700,32539081,263,263,263,263,0
|
|
20241129,092600,32539081,263,263,263,263,0
|
|
20241129,092500,32539081,263,262,263,262,6
|
|
20241129,092400,32537507,263,263,263,263,2
|
|
20241129,092300,32536981,263,263,263,263,2
|
|
20241129,092200,32536455,262,263,263,262,2
|
|
20241129,092100,32535930,263,263,263,263,0
|
|
20241129,092000,32535930,263,262,263,262,13
|
|
20241129,091900,32532513,263,263,263,263,1
|
|
20241129,091800,32532250,262,262,262,262,1512
|
|
20241129,091700,32136106,262,262,262,262,1928
|
|
20241129,091600,31630970,262,262,262,262,0
|
|
20241129,091500,31630970,262,262,262,262,1
|
|
20241129,091400,31630708,262,262,262,262,1678
|
|
20241129,091300,31191072,261,261,261,261,8300
|
|
20241129,091200,29024772,261,261,261,261,201
|
|
20241129,091100,28972311,261,261,261,261,356
|
|
20241129,091000,28879395,261,261,261,261,1012
|
|
20241129,090900,28615263,261,261,262,261,1117
|
|
20241129,090800,28323724,261,260,262,260,13089
|
|
20241129,090700,24910495,261,261,261,260,1202
|
|
20241129,090600,24597773,261,261,261,261,4
|
|
20241129,090500,24596729,260,261,261,259,22200
|
|
20241129,090400,18830661,261,261,261,261,0
|
|
20241129,090300,18830661,261,263,263,259,38464
|
|
20241129,090200,8815157,264,264,264,262,30250
|
|
20241129,090100,842057,265,265,265,265,25
|
|
20241129,090000,835432,265,266,266,265,3152
|