606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,190300,141252444,255,255,255,255,9354
|
|
20241203,190200,141252444,255,255,255,255,0
|
|
20241203,190100,141252444,255,255,255,255,0
|
|
20241203,190000,141252444,255,255,255,255,0
|
|
20241203,185900,141252444,255,255,255,255,0
|
|
20241203,185800,141252444,255,255,255,255,0
|
|
20241203,185700,141252444,255,255,255,255,0
|
|
20241203,185600,141252444,255,255,255,255,0
|
|
20241203,185500,141252444,255,255,255,255,0
|
|
20241203,185400,141252444,255,255,255,255,0
|
|
20241203,185300,141252444,255,255,255,255,0
|
|
20241203,185200,141252444,255,255,255,255,0
|
|
20241203,185100,141252444,255,255,255,255,0
|
|
20241203,185000,141252444,255,255,255,255,0
|
|
20241203,184900,141252444,255,255,255,255,0
|
|
20241203,184800,141252444,255,255,255,255,0
|
|
20241203,184700,141252444,255,255,255,255,0
|
|
20241203,184600,141252444,255,255,255,255,0
|
|
20241203,184500,141252444,255,255,255,255,0
|
|
20241203,184400,141252444,255,255,255,255,0
|
|
20241203,184300,141252444,255,255,255,255,0
|
|
20241203,184200,141252444,255,255,255,255,0
|
|
20241203,184100,141252444,255,255,255,255,0
|
|
20241203,184000,141252444,255,255,255,255,0
|
|
20241203,183900,141252444,255,255,255,255,0
|
|
20241203,183800,141252444,255,255,255,255,0
|
|
20241203,183700,141252444,255,255,255,255,0
|
|
20241203,183600,141252444,255,255,255,255,0
|
|
20241203,183500,141252444,255,255,255,255,0
|
|
20241203,183400,141252444,255,255,255,255,0
|
|
20241203,183300,141252444,255,255,255,255,9354
|
|
20241203,183200,141252444,255,255,255,255,0
|
|
20241203,183100,141252444,255,255,255,255,0
|
|
20241203,183000,141252444,255,255,255,255,0
|
|
20241203,182900,141252444,255,255,255,255,0
|
|
20241203,182800,141252444,255,255,255,255,0
|
|
20241203,182700,141252444,255,255,255,255,0
|
|
20241203,182600,141252444,255,255,255,255,0
|
|
20241203,182500,141252444,255,255,255,255,0
|
|
20241203,182400,141252444,255,255,255,255,0
|
|
20241203,182300,141252444,255,255,255,255,0
|
|
20241203,182200,141252444,255,255,255,255,0
|
|
20241203,182100,141252444,255,255,255,255,0
|
|
20241203,182000,141252444,255,255,255,255,0
|
|
20241203,181900,141252444,255,255,255,255,0
|
|
20241203,181800,141252444,255,255,255,255,0
|
|
20241203,181700,141252444,255,255,255,255,0
|
|
20241203,181600,141252444,255,255,255,255,0
|
|
20241203,181500,141252444,255,255,255,255,0
|
|
20241203,181400,141252444,255,255,255,255,0
|
|
20241203,181300,141252444,255,255,255,255,0
|
|
20241203,181200,141252444,255,255,255,255,0
|
|
20241203,181100,141252444,255,255,255,255,0
|
|
20241203,181000,141252444,255,255,255,255,0
|
|
20241203,180900,141252444,255,255,255,255,0
|
|
20241203,180800,141252444,255,255,255,255,0
|
|
20241203,180700,141252444,255,255,255,255,0
|
|
20241203,180600,141252444,255,255,255,255,0
|
|
20241203,180500,141252444,255,255,255,255,0
|
|
20241203,180400,141252444,255,255,255,255,0
|
|
20241203,180300,141252444,255,255,255,255,9354
|
|
20241203,180200,141252444,255,255,255,255,0
|
|
20241203,180100,141252444,255,255,255,255,0
|
|
20241203,180000,141252444,255,255,255,255,0
|
|
20241203,175900,141252444,255,255,255,255,0
|
|
20241203,175800,141252444,255,255,255,255,0
|
|
20241203,175700,141252444,255,255,255,255,0
|
|
20241203,175600,141252444,255,255,255,255,0
|
|
20241203,175500,141252444,255,255,255,255,0
|
|
20241203,175400,141252444,255,255,255,255,0
|
|
20241203,175300,141252444,255,255,255,255,0
|
|
20241203,175200,141252444,255,255,255,255,0
|
|
20241203,175100,141252444,255,255,255,255,0
|
|
20241203,175000,141252444,255,255,255,255,0
|
|
20241203,174900,141252444,255,255,255,255,0
|
|
20241203,174800,141252444,255,255,255,255,0
|
|
20241203,174700,141252444,255,255,255,255,0
|
|
20241203,174600,141252444,255,255,255,255,0
|
|
20241203,174500,141252444,255,255,255,255,0
|
|
20241203,174400,141252444,255,255,255,255,0
|
|
20241203,174300,141252444,255,255,255,255,0
|
|
20241203,174200,141252444,255,255,255,255,0
|
|
20241203,174100,141252444,255,255,255,255,0
|
|
20241203,174000,141252444,255,255,255,255,0
|
|
20241203,173900,141252444,255,255,255,255,0
|
|
20241203,173800,141252444,255,255,255,255,0
|
|
20241203,173700,141252444,255,255,255,255,0
|
|
20241203,173600,141252444,255,255,255,255,0
|
|
20241203,173500,141252444,255,255,255,255,0
|
|
20241203,173400,141252444,255,255,255,255,0
|
|
20241203,173300,141252444,255,255,255,255,9354
|
|
20241203,173200,141252444,255,255,255,255,0
|
|
20241203,173100,141252444,255,255,255,255,0
|
|
20241203,173000,141252444,255,255,255,255,0
|
|
20241203,172900,141252444,255,255,255,255,0
|
|
20241203,172800,141252444,255,255,255,255,0
|
|
20241203,172700,141252444,255,255,255,255,0
|
|
20241203,172600,141252444,255,255,255,255,0
|
|
20241203,172500,141252444,255,255,255,255,0
|
|
20241203,172400,141252444,255,255,255,255,0
|
|
20241203,172300,141252444,255,255,255,255,0
|
|
20241203,172200,141252444,255,255,255,255,0
|
|
20241203,172100,141252444,255,255,255,255,0
|
|
20241203,172000,141252444,255,255,255,255,0
|
|
20241203,171900,141252444,255,255,255,255,0
|
|
20241203,171800,141252444,255,255,255,255,0
|
|
20241203,171700,141252444,255,255,255,255,0
|
|
20241203,171600,141252444,255,255,255,255,0
|
|
20241203,171500,141252444,255,255,255,255,0
|
|
20241203,171400,141252444,255,255,255,255,0
|
|
20241203,171300,141252444,255,255,255,255,0
|
|
20241203,171200,141252444,255,255,255,255,0
|
|
20241203,171100,141252444,255,255,255,255,0
|
|
20241203,171000,141252444,255,255,255,255,0
|
|
20241203,170900,141252444,255,255,255,255,0
|
|
20241203,170800,141252444,255,255,255,255,0
|
|
20241203,170700,141252444,255,255,255,255,0
|
|
20241203,170600,141252444,255,255,255,255,0
|
|
20241203,170500,141252444,255,255,255,255,0
|
|
20241203,170400,141252444,255,255,255,255,0
|
|
20241203,170300,141252444,255,255,255,255,9354
|
|
20241203,170200,141252444,255,255,255,255,0
|
|
20241203,170100,141252444,255,255,255,255,0
|
|
20241203,170000,141252444,255,255,255,255,0
|
|
20241203,165900,141252444,255,255,255,255,0
|
|
20241203,165800,141252444,255,255,255,255,0
|
|
20241203,165700,141252444,255,255,255,255,0
|
|
20241203,165600,141252444,255,255,255,255,0
|
|
20241203,165500,141252444,255,255,255,255,0
|
|
20241203,165400,141252444,255,255,255,255,0
|
|
20241203,165300,141252444,255,255,255,255,0
|
|
20241203,165200,141252444,255,255,255,255,0
|
|
20241203,165100,141252444,255,255,255,255,0
|
|
20241203,165000,141252444,255,255,255,255,0
|
|
20241203,164900,141252444,255,255,255,255,0
|
|
20241203,164800,141252444,255,255,255,255,0
|
|
20241203,164700,141252444,255,255,255,255,0
|
|
20241203,164600,141252444,255,255,255,255,0
|
|
20241203,164500,141252444,255,255,255,255,0
|
|
20241203,164400,141252444,255,255,255,255,0
|
|
20241203,164300,141252444,255,255,255,255,0
|
|
20241203,164200,141252444,255,255,255,255,0
|
|
20241203,164100,141252444,255,255,255,255,0
|
|
20241203,164000,141252444,255,255,255,255,0
|
|
20241203,163900,141252444,255,255,255,255,0
|
|
20241203,163800,141252444,255,255,255,255,0
|
|
20241203,163700,141252444,255,255,255,255,0
|
|
20241203,163600,141252444,255,255,255,255,0
|
|
20241203,163500,141252444,255,255,255,255,0
|
|
20241203,163400,141252444,255,255,255,255,0
|
|
20241203,163300,141252444,255,255,255,255,9354
|
|
20241203,163200,141252444,255,255,255,255,0
|
|
20241203,163100,141252444,255,255,255,255,0
|
|
20241203,163000,141252444,255,255,255,255,0
|
|
20241203,162900,141252444,255,255,255,255,0
|
|
20241203,162800,141252444,255,255,255,255,0
|
|
20241203,162700,141252444,255,255,255,255,0
|
|
20241203,162600,141252444,255,255,255,255,0
|
|
20241203,162500,141252444,255,255,255,255,0
|
|
20241203,162400,141252444,255,255,255,255,0
|
|
20241203,162300,141252444,255,255,255,255,0
|
|
20241203,162200,141252444,255,255,255,255,0
|
|
20241203,162100,141252444,255,255,255,255,0
|
|
20241203,162000,141252444,255,255,255,255,0
|
|
20241203,161900,141252444,255,255,255,255,0
|
|
20241203,161800,141252444,255,255,255,255,0
|
|
20241203,161700,141252444,255,255,255,255,0
|
|
20241203,161600,141252444,255,255,255,255,0
|
|
20241203,161500,141252444,255,255,255,255,0
|
|
20241203,161400,141252444,255,255,255,255,0
|
|
20241203,161300,141252444,255,255,255,255,0
|
|
20241203,161200,141252444,255,255,255,255,0
|
|
20241203,161100,141252444,255,255,255,255,0
|
|
20241203,161000,141252444,255,255,255,255,0
|
|
20241203,160900,141252444,255,255,255,255,0
|
|
20241203,160800,141252444,255,255,255,255,0
|
|
20241203,160700,141252444,255,255,255,255,0
|
|
20241203,160600,141252444,255,255,255,255,0
|
|
20241203,160500,141252444,255,255,255,255,0
|
|
20241203,160400,141252444,255,255,255,255,0
|
|
20241203,160300,141252444,255,255,255,255,9354
|
|
20241203,160200,141252444,255,255,255,255,0
|
|
20241203,160100,141252444,255,255,255,255,0
|
|
20241203,160000,141252444,255,255,255,255,0
|
|
20241203,155900,141252444,255,255,255,255,0
|
|
20241203,155800,141252444,255,255,255,255,0
|
|
20241203,155700,141252444,255,255,255,255,0
|
|
20241203,155600,141252444,255,255,255,255,0
|
|
20241203,155500,141252444,255,255,255,255,0
|
|
20241203,155400,141252444,255,255,255,255,0
|
|
20241203,155300,141252444,255,255,255,255,0
|
|
20241203,155200,141252444,255,255,255,255,0
|
|
20241203,155100,141252444,255,255,255,255,0
|
|
20241203,155000,141252444,255,255,255,255,0
|
|
20241203,154900,141252444,255,255,255,255,0
|
|
20241203,154800,141252444,255,255,255,255,0
|
|
20241203,154700,141252444,255,255,255,255,0
|
|
20241203,154600,141252444,255,255,255,255,0
|
|
20241203,154500,141252444,255,255,255,255,0
|
|
20241203,154400,141252444,255,255,255,255,0
|
|
20241203,154300,141252444,255,255,255,255,0
|
|
20241203,154200,141252444,255,255,255,255,0
|
|
20241203,154100,141252444,255,255,255,255,0
|
|
20241203,154000,141252444,255,255,255,255,0
|
|
20241203,153900,141252444,255,255,255,255,0
|
|
20241203,153800,141252444,255,255,255,255,0
|
|
20241203,153700,141252444,255,255,255,255,0
|
|
20241203,153600,141252444,255,255,255,255,0
|
|
20241203,153500,141252444,255,255,255,255,0
|
|
20241203,153400,141252444,255,255,255,255,0
|
|
20241203,153300,141252444,255,255,255,255,9354
|
|
20241203,153200,141252444,255,255,255,255,0
|
|
20241203,153100,141252444,255,255,255,255,0
|
|
20241203,153000,141252444,255,255,255,255,9354
|
|
20241203,152900,138867174,256,256,256,256,0
|
|
20241203,152800,138867174,256,256,256,256,0
|
|
20241203,152700,138867174,256,256,256,256,0
|
|
20241203,152600,138867174,256,256,256,256,0
|
|
20241203,152500,138867174,256,256,256,256,0
|
|
20241203,152400,138867174,256,256,256,256,0
|
|
20241203,152300,138867174,256,256,256,256,0
|
|
20241203,152200,138867174,256,256,256,256,0
|
|
20241203,152100,138867174,256,256,256,256,0
|
|
20241203,152000,138867174,256,256,256,256,0
|
|
20241203,151900,138867174,256,256,256,256,0
|
|
20241203,151800,138867174,256,256,256,256,2
|
|
20241203,151700,138866662,256,256,256,256,0
|
|
20241203,151600,138866662,256,256,256,256,0
|
|
20241203,151500,138866662,256,256,256,256,0
|
|
20241203,151400,138866662,256,256,256,256,0
|
|
20241203,151300,138866662,256,256,256,256,0
|
|
20241203,151200,138866662,256,256,256,256,0
|
|
20241203,151100,138866662,256,256,256,256,0
|
|
20241203,151000,138866662,256,256,256,256,0
|
|
20241203,150900,138866662,256,256,256,256,0
|
|
20241203,150800,138866662,256,256,256,256,0
|
|
20241203,150700,138866662,256,256,256,256,1
|
|
20241203,150600,138866406,256,256,256,256,0
|
|
20241203,150500,138866406,256,256,256,256,0
|
|
20241203,150400,138866406,256,256,256,256,5
|
|
20241203,150300,138865126,256,256,256,256,7
|
|
20241203,150200,138863334,255,256,256,255,7652
|
|
20241203,150100,136912072,256,255,256,255,30004
|
|
20241203,150000,129261049,255,255,255,255,3
|
|
20241203,145900,129260284,256,256,256,256,1
|
|
20241203,145800,129260028,256,256,256,256,7
|
|
20241203,145700,129258236,256,256,256,256,3
|
|
20241203,145600,129257468,256,257,257,256,82
|
|
20241203,145500,129236473,257,256,257,256,23
|
|
20241203,145400,129230583,256,256,256,256,20
|
|
20241203,145300,129225463,256,257,257,256,22
|
|
20241203,145200,129219830,256,256,257,256,22
|
|
20241203,145100,129214196,256,257,257,256,24
|
|
20241203,145000,129208049,256,256,256,256,1010
|
|
20241203,144900,128949489,256,256,256,256,909
|
|
20241203,144800,128716785,256,256,256,256,21
|
|
20241203,144700,128711409,256,256,256,256,20
|
|
20241203,144600,128706289,256,256,256,256,21
|
|
20241203,144500,128700913,256,256,257,256,21
|
|
20241203,144400,128695536,256,256,257,256,24
|
|
20241203,144300,128689389,256,256,256,256,21
|
|
20241203,144200,128684013,256,256,256,256,21
|
|
20241203,144100,128678637,256,256,256,256,21
|
|
20241203,144000,128673261,256,257,257,256,22
|
|
20241203,143900,128667627,256,256,256,256,21
|
|
20241203,143800,128662251,256,256,256,256,20
|
|
20241203,143700,128657131,257,256,257,256,26
|
|
20241203,143600,128650470,256,256,257,256,26
|
|
20241203,143500,128643809,257,257,257,256,39
|
|
20241203,143400,128633807,256,256,256,256,5070
|
|
20241203,143300,127335887,256,256,256,256,2541
|
|
20241203,143200,126685391,256,256,256,256,100
|
|
20241203,143100,126659791,256,256,256,256,31
|
|
20241203,143000,126651855,256,256,256,256,412
|
|
20241203,142900,126546383,256,256,256,256,0
|
|
20241203,142800,126546383,256,256,256,256,0
|
|
20241203,142700,126546383,256,256,256,256,1
|
|
20241203,142600,126546127,256,256,256,256,2
|
|
20241203,142500,126545615,256,256,256,256,0
|
|
20241203,142400,126545615,256,256,256,256,3
|
|
20241203,142300,126544847,255,255,255,255,0
|
|
20241203,142200,126544847,255,255,255,255,0
|
|
20241203,142100,126544847,255,255,255,255,0
|
|
20241203,142000,126544847,255,256,256,255,2193
|
|
20241203,141900,125983441,256,256,256,256,982
|
|
20241203,141800,125732049,256,256,257,256,21
|
|
20241203,141700,125726672,256,256,256,256,21
|
|
20241203,141600,125721296,256,256,256,256,20
|
|
20241203,141500,125716176,256,256,257,256,1032
|
|
20241203,141400,125450984,256,256,256,256,20
|
|
20241203,141300,125445864,256,256,256,256,21
|
|
20241203,141200,125440488,257,256,257,256,23
|
|
20241203,141100,125434598,257,256,257,256,22
|
|
20241203,141000,125428964,257,256,257,256,23
|
|
20241203,140900,125423074,257,256,257,256,30
|
|
20241203,140800,125415384,256,256,256,256,21
|
|
20241203,140700,125410008,256,256,256,256,1020
|
|
20241203,140600,125148888,256,256,256,256,21
|
|
20241203,140500,125143512,256,256,256,256,20
|
|
20241203,140400,125138392,256,256,257,256,22
|
|
20241203,140300,125132759,257,256,257,256,25
|
|
20241203,140200,125126355,256,256,257,256,22
|
|
20241203,140100,125120721,257,257,257,256,26
|
|
20241203,140000,125114060,257,257,257,256,28
|
|
20241203,135900,125106886,257,256,257,256,62
|
|
20241203,135800,125090973,257,256,257,256,45
|
|
20241203,135700,125079428,256,256,257,256,4023
|
|
20241203,135600,124049538,257,256,257,256,21
|
|
20241203,135500,124044161,256,257,257,256,1024
|
|
20241203,135400,123781014,257,256,257,256,22
|
|
20241203,135300,123775381,257,257,257,256,27
|
|
20241203,135200,123768463,256,257,257,256,45
|
|
20241203,135100,123756919,256,256,257,256,3429
|
|
20241203,135000,122879094,257,257,257,256,34
|
|
20241203,134900,122870377,257,257,257,256,370
|
|
20241203,134800,122775307,257,257,257,256,125
|
|
20241203,134700,122743203,257,257,257,256,26
|
|
20241203,134600,122736541,256,256,256,256,141
|
|
20241203,134500,122700445,256,256,257,256,21
|
|
20241203,134400,122695068,256,256,256,256,21
|
|
20241203,134300,122689692,256,256,256,256,451
|
|
20241203,134200,122574236,256,256,256,256,401
|
|
20241203,134100,122471580,256,256,257,256,3189
|
|
20241203,134000,121655176,256,256,256,256,180
|
|
20241203,133900,121609096,256,256,256,256,21
|
|
20241203,133800,121603720,257,256,257,256,6195
|
|
20241203,133700,120017400,256,256,256,256,0
|
|
20241203,133600,120017400,256,256,256,256,0
|
|
20241203,133500,120017400,256,256,256,256,0
|
|
20241203,133400,120017400,256,256,256,256,0
|
|
20241203,133300,120017400,256,256,256,256,0
|
|
20241203,133200,120017400,256,256,256,256,550
|
|
20241203,133100,119876600,255,255,255,255,700
|
|
20241203,133000,119698100,256,256,256,256,0
|
|
20241203,132900,119698100,256,256,256,256,0
|
|
20241203,132800,119698100,256,256,256,256,0
|
|
20241203,132700,119698100,256,256,256,256,0
|
|
20241203,132600,119698100,256,256,256,256,5
|
|
20241203,132500,119696820,255,255,255,255,29174
|
|
20241203,132400,112257450,256,256,256,256,0
|
|
20241203,132300,112257450,256,256,256,256,0
|
|
20241203,132200,112257450,256,256,256,256,0
|
|
20241203,132100,112257450,256,256,256,256,0
|
|
20241203,132000,112257450,256,256,256,256,1
|
|
20241203,131900,112257194,256,256,256,256,0
|
|
20241203,131800,112257194,256,256,256,256,15
|
|
20241203,131700,112253354,256,256,256,256,0
|
|
20241203,131600,112253354,256,256,256,256,0
|
|
20241203,131500,112253354,256,256,256,256,0
|
|
20241203,131400,112253354,256,256,256,256,1
|
|
20241203,131300,112253098,255,255,255,255,7246
|
|
20241203,131200,110405368,256,256,256,256,1
|
|
20241203,131100,110405112,256,256,256,256,0
|
|
20241203,131000,110405112,256,256,256,256,0
|
|
20241203,130900,110405112,256,256,256,256,0
|
|
20241203,130800,110405112,256,256,256,256,0
|
|
20241203,130700,110405112,256,256,256,256,1004
|
|
20241203,130600,110148088,255,255,255,255,0
|
|
20241203,130500,110148088,255,255,255,255,3
|
|
20241203,130400,110147323,256,256,256,256,0
|
|
20241203,130300,110147323,256,256,256,256,2
|
|
20241203,130200,110146811,256,256,256,256,2
|
|
20241203,130100,110146299,256,256,256,256,0
|
|
20241203,130000,110146299,256,256,256,256,2300
|
|
20241203,125900,109557499,256,256,256,256,1
|
|
20241203,125800,109557243,256,255,256,255,1007
|
|
20241203,125700,109299457,256,256,256,256,2137
|
|
20241203,125600,108752385,256,256,256,256,1001
|
|
20241203,125500,108496129,256,256,256,256,0
|
|
20241203,125400,108496129,256,256,256,256,200
|
|
20241203,125300,108444929,256,256,256,256,0
|
|
20241203,125200,108444929,256,256,256,256,3
|
|
20241203,125100,108444161,256,256,256,256,0
|
|
20241203,125000,108444161,256,256,256,256,1
|
|
20241203,124900,108443905,256,256,256,256,0
|
|
20241203,124800,108443905,256,256,256,256,0
|
|
20241203,124700,108443905,256,256,256,256,3
|
|
20241203,124600,108443137,256,256,256,256,2000
|
|
20241203,124500,107931137,256,256,256,256,0
|
|
20241203,124400,107931137,256,256,256,256,1
|
|
20241203,124300,107930881,256,256,256,256,0
|
|
20241203,124200,107930881,256,256,256,256,1
|
|
20241203,124100,107930625,256,256,256,256,3
|
|
20241203,124000,107929857,255,255,255,255,0
|
|
20241203,123900,107929857,255,255,255,255,100
|
|
20241203,123800,107904357,255,256,256,255,173
|
|
20241203,123700,107860199,256,256,256,256,2
|
|
20241203,123600,107859687,255,256,256,255,7
|
|
20241203,123500,107857898,256,256,256,256,1
|
|
20241203,123400,107857642,255,255,255,255,0
|
|
20241203,123300,107857642,255,255,255,255,0
|
|
20241203,123200,107857642,255,255,255,255,0
|
|
20241203,123100,107857642,255,255,255,255,100
|
|
20241203,123000,107832142,255,255,255,255,0
|
|
20241203,122900,107832142,255,255,255,255,200
|
|
20241203,122800,107781142,255,256,256,255,126
|
|
20241203,122700,107749007,256,256,256,256,6
|
|
20241203,122600,107747471,256,255,256,255,19
|
|
20241203,122500,107742614,255,255,255,255,8
|
|
20241203,122400,107740574,255,255,255,255,0
|
|
20241203,122300,107740574,255,255,255,255,3
|
|
20241203,122200,107739809,256,256,256,256,40
|
|
20241203,122100,107729569,255,255,255,255,0
|
|
20241203,122000,107729569,255,255,255,255,5
|
|
20241203,121900,107728294,256,256,256,256,1
|
|
20241203,121800,107728038,256,256,256,256,124
|
|
20241203,121700,107696294,256,256,256,256,0
|
|
20241203,121600,107696294,256,256,256,256,0
|
|
20241203,121500,107696294,256,256,256,256,1
|
|
20241203,121400,107696038,256,256,256,256,1
|
|
20241203,121300,107695782,256,256,256,256,0
|
|
20241203,121200,107695782,256,256,256,256,0
|
|
20241203,121100,107695782,256,256,256,256,1
|
|
20241203,121000,107695526,256,256,256,256,0
|
|
20241203,120900,107695526,256,256,256,256,0
|
|
20241203,120800,107695526,256,256,256,256,0
|
|
20241203,120700,107695526,256,256,256,256,0
|
|
20241203,120600,107695526,256,256,256,256,0
|
|
20241203,120500,107695526,256,256,256,256,0
|
|
20241203,120400,107695526,256,256,256,256,3
|
|
20241203,120300,107694758,256,256,256,256,0
|
|
20241203,120200,107694758,256,256,256,256,0
|
|
20241203,120100,107694758,256,256,256,256,173
|
|
20241203,120000,107650470,256,256,256,256,0
|
|
20241203,115900,107650470,256,256,256,256,0
|
|
20241203,115800,107650470,256,256,256,256,0
|
|
20241203,115700,107650470,256,256,256,256,0
|
|
20241203,115600,107650470,256,256,256,256,583
|
|
20241203,115500,107501222,256,256,256,256,31
|
|
20241203,115400,107493286,256,256,256,256,1
|
|
20241203,115300,107493030,256,256,256,256,4
|
|
20241203,115200,107492006,256,256,256,256,5
|
|
20241203,115100,107490726,256,255,256,255,10937
|
|
20241203,115000,104701781,256,256,256,256,2
|
|
20241203,114900,104701269,256,256,256,256,0
|
|
20241203,114800,104701269,256,256,256,256,4
|
|
20241203,114700,104700245,256,255,256,255,115
|
|
20241203,114600,104670919,256,256,256,256,8
|
|
20241203,114500,104668871,256,256,256,256,54
|
|
20241203,114400,104655047,256,256,256,256,0
|
|
20241203,114300,104655047,256,256,256,256,0
|
|
20241203,114200,104655047,256,256,256,256,0
|
|
20241203,114100,104655047,256,256,256,256,0
|
|
20241203,114000,104655047,256,256,256,256,35
|
|
20241203,113900,104646087,256,256,256,256,22
|
|
20241203,113800,104640455,256,256,256,256,633
|
|
20241203,113700,104478407,256,256,256,256,1
|
|
20241203,113600,104478151,255,255,255,255,2
|
|
20241203,113500,104477641,256,256,256,256,0
|
|
20241203,113400,104477641,256,256,256,256,32
|
|
20241203,113300,104469449,256,256,256,256,51
|
|
20241203,113200,104456393,255,257,257,255,697
|
|
20241203,113100,104278434,257,256,257,256,28
|
|
20241203,113000,104271259,256,256,257,256,22
|
|
20241203,112900,104265625,257,257,257,256,111
|
|
20241203,112800,104237119,256,256,257,256,159
|
|
20241203,112700,104196413,256,256,257,256,325
|
|
20241203,112600,104113211,256,256,256,256,23
|
|
20241203,112500,104107323,256,256,257,256,4506
|
|
20241203,112400,102953786,256,256,256,256,20
|
|
20241203,112300,102948666,256,256,257,256,528
|
|
20241203,112200,102813491,257,256,257,256,1522
|
|
20241203,112100,102423857,256,256,257,256,25
|
|
20241203,112000,102417453,256,256,257,256,40
|
|
20241203,111900,102407212,256,256,256,256,20
|
|
20241203,111800,102402092,256,256,257,256,29
|
|
20241203,111700,102394667,256,256,256,256,20
|
|
20241203,111600,102389547,256,256,256,256,21
|
|
20241203,111500,102384171,256,256,257,256,21
|
|
20241203,111400,102378794,256,256,257,256,25
|
|
20241203,111300,102372390,257,256,257,256,79
|
|
20241203,111200,102352131,257,256,257,256,22
|
|
20241203,111100,102346498,257,256,257,256,10040
|
|
20241203,111000,99776239,257,256,257,256,30
|
|
20241203,110900,99768549,257,256,257,256,22
|
|
20241203,110800,99762916,256,257,257,256,44
|
|
20241203,110700,99751629,257,256,257,256,3613
|
|
20241203,110600,98826695,257,256,257,256,23
|
|
20241203,110500,98820804,256,256,257,256,24
|
|
20241203,110400,98814658,256,256,256,256,23
|
|
20241203,110300,98808770,256,256,256,256,44
|
|
20241203,110200,98797506,256,256,256,256,21
|
|
20241203,110100,98792130,256,256,256,256,892
|
|
20241203,110000,98563778,256,256,256,256,5346
|
|
20241203,105900,97195202,256,256,256,256,20
|
|
20241203,105800,97190082,257,257,257,256,25
|
|
20241203,105700,97183678,256,257,257,256,52
|
|
20241203,105600,97170335,257,256,257,256,22
|
|
20241203,105500,97164702,256,256,257,256,21
|
|
20241203,105400,97159325,257,256,257,256,36
|
|
20241203,105300,97150094,256,256,256,256,21
|
|
20241203,105200,97144718,256,256,256,256,26
|
|
20241203,105100,97138062,256,257,257,256,25
|
|
20241203,105000,97131658,257,256,257,256,22
|
|
20241203,104900,97126024,257,258,258,256,101
|
|
20241203,104800,97100077,258,257,258,256,51
|
|
20241203,104700,97086956,258,258,258,256,7579
|
|
20241203,104600,95139147,257,258,258,257,24
|
|
20241203,104500,95132975,258,258,258,257,37
|
|
20241203,104400,95123459,258,257,258,257,33
|
|
20241203,104300,95114971,258,257,258,257,48
|
|
20241203,104200,95102627,258,258,258,257,225
|
|
20241203,104100,95044798,257,257,258,257,722
|
|
20241203,104000,94859242,258,257,258,257,10024
|
|
20241203,103900,92283071,258,257,258,257,24
|
|
20241203,103800,92276899,258,257,258,257,27
|
|
20241203,103700,92269955,257,257,257,256,6631
|
|
20241203,103600,90565811,257,256,257,256,24
|
|
20241203,103500,90559664,257,256,257,256,1022
|
|
20241203,103400,90297030,256,256,257,256,22
|
|
20241203,103300,90291397,256,256,256,256,21
|
|
20241203,103200,90286021,257,256,257,256,5174
|
|
20241203,103100,88961475,256,257,257,256,23
|
|
20241203,103000,88955585,257,256,257,256,22
|
|
20241203,102900,88949951,256,256,256,256,21
|
|
20241203,102800,88944575,256,256,256,256,20
|
|
20241203,102700,88939455,256,256,256,256,1064
|
|
20241203,102600,88667071,257,256,257,256,724
|
|
20241203,102500,88481523,257,256,257,256,35
|
|
20241203,102400,88472559,256,255,257,255,3545
|
|
20241203,102300,87567953,256,256,256,256,2500
|
|
20241203,102200,86927953,256,256,256,256,0
|
|
20241203,102100,86927953,256,256,256,256,0
|
|
20241203,102000,86927953,256,256,256,256,43
|
|
20241203,101900,86916945,256,256,256,256,1019
|
|
20241203,101800,86656081,256,256,256,256,21
|
|
20241203,101700,86650705,256,256,257,256,29
|
|
20241203,101600,86643279,257,257,257,256,537
|
|
20241203,101500,86505791,257,257,257,256,5037
|
|
20241203,101400,85216303,257,256,257,256,585
|
|
20241203,101300,85066530,256,256,256,256,217
|
|
20241203,101200,85010978,256,256,256,256,0
|
|
20241203,101100,85010978,256,256,256,256,0
|
|
20241203,101000,85010978,256,256,256,256,0
|
|
20241203,100900,85010978,256,256,256,256,0
|
|
20241203,100800,85010978,256,256,256,256,1
|
|
20241203,100700,85010722,256,256,256,256,0
|
|
20241203,100600,85010722,256,256,256,256,0
|
|
20241203,100500,85010722,256,255,256,255,2179
|
|
20241203,100400,84455073,256,256,256,256,4
|
|
20241203,100300,84454049,256,256,256,256,0
|
|
20241203,100200,84454049,256,256,256,256,24
|
|
20241203,100100,84447905,256,256,256,256,0
|
|
20241203,100000,84447905,256,256,257,256,30006
|
|
20241203,095900,76766367,256,255,256,254,18966
|
|
20241203,095800,71936365,256,256,256,256,1
|
|
20241203,095700,71936109,256,256,256,256,0
|
|
20241203,095600,71936109,256,256,256,256,3
|
|
20241203,095500,71935341,256,256,256,256,0
|
|
20241203,095400,71935341,256,256,256,256,18174
|
|
20241203,095300,67282797,255,255,255,255,4998
|
|
20241203,095200,66008307,255,255,255,255,3
|
|
20241203,095100,66007542,256,256,256,256,0
|
|
20241203,095000,66007542,256,256,256,256,0
|
|
20241203,094900,66007542,256,254,256,254,25
|
|
20241203,094800,66001156,256,256,256,256,1
|
|
20241203,094700,66000900,256,255,256,255,505
|
|
20241203,094600,65872123,255,255,255,255,4
|
|
20241203,094500,65871103,255,255,255,255,113
|
|
20241203,094400,65842288,255,256,256,255,4686
|
|
20241203,094300,64647356,255,255,255,255,428
|
|
20241203,094200,64538216,255,255,255,255,1027
|
|
20241203,094100,64276331,255,255,255,255,3
|
|
20241203,094000,64275566,255,255,255,255,0
|
|
20241203,093900,64275566,255,255,255,255,200
|
|
20241203,093800,64224566,255,256,256,254,1011
|
|
20241203,093700,63967755,256,255,256,254,12972
|
|
20241203,093600,60648977,256,255,256,254,2093
|
|
20241203,093500,60115259,255,256,256,255,20428
|
|
20241203,093400,54900710,254,255,255,254,5010
|
|
20241203,093300,53623169,256,256,256,256,1
|
|
20241203,093200,53622913,256,256,256,256,1
|
|
20241203,093100,53622657,255,255,255,255,354
|
|
20241203,093000,53532387,255,256,256,255,2651
|
|
20241203,092900,52856377,255,255,255,255,686
|
|
20241203,092800,52681447,255,255,255,255,314
|
|
20241203,092700,52601377,256,255,256,255,5421
|
|
20241203,092600,51219021,256,256,256,255,1010
|
|
20241203,092500,50961462,256,255,256,255,2508
|
|
20241203,092400,50321917,255,255,255,255,3613
|
|
20241203,092300,49400602,255,255,255,255,0
|
|
20241203,092200,49400602,255,255,255,255,2
|
|
20241203,092100,49400092,255,255,255,255,1485
|
|
20241203,092000,49021417,255,255,255,255,102
|
|
20241203,091900,48995407,255,255,255,255,1
|
|
20241203,091800,48995152,255,254,255,254,4003
|
|
20241203,091700,47978389,254,254,254,253,4010
|
|
20241203,091600,46959858,254,254,254,254,43
|
|
20241203,091500,46948936,254,254,254,254,156
|
|
20241203,091400,46909312,254,255,255,254,3021
|
|
20241203,091300,46139957,255,254,255,254,20
|
|
20241203,091200,46134874,254,254,254,254,1983
|
|
20241203,091100,45631192,254,254,254,254,12800
|
|
20241203,091000,42379992,254,254,255,254,13367
|
|
20241203,090900,38984772,254,254,254,254,369
|
|
20241203,090800,38891046,254,254,254,254,3588
|
|
20241203,090700,37979694,253,253,253,253,4577
|
|
20241203,090600,36821713,253,253,253,253,7425
|
|
20241203,090500,34943188,253,254,254,253,10001
|
|
20241203,090400,32412934,254,254,254,254,188
|
|
20241203,090300,32365182,254,254,255,254,10102
|
|
20241203,090200,29799203,254,255,255,252,41898
|
|
20241203,090100,19230474,254,253,254,252,13201
|
|
20241203,090000,15883919,253,252,256,252,63029
|