606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,190300,73729857,230,230,230,230,1643
|
|
20241210,190200,73729857,230,230,230,230,0
|
|
20241210,190100,73729857,230,230,230,230,0
|
|
20241210,190000,73729857,230,230,230,230,0
|
|
20241210,185900,73729857,230,230,230,230,0
|
|
20241210,185800,73729857,230,230,230,230,0
|
|
20241210,185700,73729857,230,230,230,230,0
|
|
20241210,185600,73729857,230,230,230,230,0
|
|
20241210,185500,73729857,230,230,230,230,0
|
|
20241210,185400,73729857,230,230,230,230,0
|
|
20241210,185300,73729857,230,230,230,230,0
|
|
20241210,185200,73729857,230,230,230,230,0
|
|
20241210,185100,73729857,230,230,230,230,0
|
|
20241210,185000,73729857,230,230,230,230,0
|
|
20241210,184900,73729857,230,230,230,230,0
|
|
20241210,184800,73729857,230,230,230,230,0
|
|
20241210,184700,73729857,230,230,230,230,0
|
|
20241210,184600,73729857,230,230,230,230,0
|
|
20241210,184500,73729857,230,230,230,230,0
|
|
20241210,184400,73729857,230,230,230,230,0
|
|
20241210,184300,73729857,230,230,230,230,0
|
|
20241210,184200,73729857,230,230,230,230,0
|
|
20241210,184100,73729857,230,230,230,230,0
|
|
20241210,184000,73729857,230,230,230,230,0
|
|
20241210,183900,73729857,230,230,230,230,0
|
|
20241210,183800,73729857,230,230,230,230,0
|
|
20241210,183700,73729857,230,230,230,230,0
|
|
20241210,183600,73729857,230,230,230,230,0
|
|
20241210,183500,73729857,230,230,230,230,0
|
|
20241210,183400,73729857,230,230,230,230,0
|
|
20241210,183300,73729857,230,230,230,230,1643
|
|
20241210,183200,73729857,230,230,230,230,0
|
|
20241210,183100,73729857,230,230,230,230,0
|
|
20241210,183000,73729857,230,230,230,230,0
|
|
20241210,182900,73729857,230,230,230,230,0
|
|
20241210,182800,73729857,230,230,230,230,0
|
|
20241210,182700,73729857,230,230,230,230,0
|
|
20241210,182600,73729857,230,230,230,230,0
|
|
20241210,182500,73729857,230,230,230,230,0
|
|
20241210,182400,73729857,230,230,230,230,0
|
|
20241210,182300,73729857,230,230,230,230,0
|
|
20241210,182200,73729857,230,230,230,230,0
|
|
20241210,182100,73729857,230,230,230,230,0
|
|
20241210,182000,73729857,230,230,230,230,0
|
|
20241210,181900,73729857,230,230,230,230,0
|
|
20241210,181800,73729857,230,230,230,230,0
|
|
20241210,181700,73729857,230,230,230,230,0
|
|
20241210,181600,73729857,230,230,230,230,0
|
|
20241210,181500,73729857,230,230,230,230,0
|
|
20241210,181400,73729857,230,230,230,230,0
|
|
20241210,181300,73729857,230,230,230,230,0
|
|
20241210,181200,73729857,230,230,230,230,0
|
|
20241210,181100,73729857,230,230,230,230,0
|
|
20241210,181000,73729857,230,230,230,230,0
|
|
20241210,180900,73729857,230,230,230,230,0
|
|
20241210,180800,73729857,230,230,230,230,0
|
|
20241210,180700,73729857,230,230,230,230,0
|
|
20241210,180600,73729857,230,230,230,230,0
|
|
20241210,180500,73729857,230,230,230,230,0
|
|
20241210,180400,73729857,230,230,230,230,0
|
|
20241210,180300,73729857,230,230,230,230,1643
|
|
20241210,180200,73729857,230,230,230,230,0
|
|
20241210,180100,73729857,230,230,230,230,0
|
|
20241210,180000,73729857,230,230,230,230,0
|
|
20241210,175900,73729857,230,230,230,230,0
|
|
20241210,175800,73729857,230,230,230,230,0
|
|
20241210,175700,73729857,230,230,230,230,0
|
|
20241210,175600,73729857,230,230,230,230,0
|
|
20241210,175500,73729857,230,230,230,230,0
|
|
20241210,175400,73729857,230,230,230,230,0
|
|
20241210,175300,73729857,230,230,230,230,0
|
|
20241210,175200,73729857,230,230,230,230,0
|
|
20241210,175100,73729857,230,230,230,230,0
|
|
20241210,175000,73729857,230,230,230,230,0
|
|
20241210,174900,73729857,230,230,230,230,0
|
|
20241210,174800,73729857,230,230,230,230,0
|
|
20241210,174700,73729857,230,230,230,230,0
|
|
20241210,174600,73729857,230,230,230,230,0
|
|
20241210,174500,73729857,230,230,230,230,0
|
|
20241210,174400,73729857,230,230,230,230,0
|
|
20241210,174300,73729857,230,230,230,230,0
|
|
20241210,174200,73729857,230,230,230,230,0
|
|
20241210,174100,73729857,230,230,230,230,0
|
|
20241210,174000,73729857,230,230,230,230,0
|
|
20241210,173900,73729857,230,230,230,230,0
|
|
20241210,173800,73729857,230,230,230,230,0
|
|
20241210,173700,73729857,230,230,230,230,0
|
|
20241210,173600,73729857,230,230,230,230,0
|
|
20241210,173500,73729857,230,230,230,230,0
|
|
20241210,173400,73729857,230,230,230,230,0
|
|
20241210,173300,73729857,230,230,230,230,1643
|
|
20241210,173200,73729857,230,230,230,230,0
|
|
20241210,173100,73729857,230,230,230,230,0
|
|
20241210,173000,73729857,230,230,230,230,0
|
|
20241210,172900,73729857,230,230,230,230,0
|
|
20241210,172800,73729857,230,230,230,230,0
|
|
20241210,172700,73729857,230,230,230,230,0
|
|
20241210,172600,73729857,230,230,230,230,0
|
|
20241210,172500,73729857,230,230,230,230,0
|
|
20241210,172400,73729857,230,230,230,230,0
|
|
20241210,172300,73729857,230,230,230,230,0
|
|
20241210,172200,73729857,230,230,230,230,0
|
|
20241210,172100,73729857,230,230,230,230,0
|
|
20241210,172000,73729857,230,230,230,230,0
|
|
20241210,171900,73729857,230,230,230,230,0
|
|
20241210,171800,73729857,230,230,230,230,0
|
|
20241210,171700,73729857,230,230,230,230,0
|
|
20241210,171600,73729857,230,230,230,230,0
|
|
20241210,171500,73729857,230,230,230,230,0
|
|
20241210,171400,73729857,230,230,230,230,0
|
|
20241210,171300,73729857,230,230,230,230,0
|
|
20241210,171200,73729857,230,230,230,230,0
|
|
20241210,171100,73729857,230,230,230,230,0
|
|
20241210,171000,73729857,230,230,230,230,0
|
|
20241210,170900,73729857,230,230,230,230,0
|
|
20241210,170800,73729857,230,230,230,230,0
|
|
20241210,170700,73729857,230,230,230,230,0
|
|
20241210,170600,73729857,230,230,230,230,0
|
|
20241210,170500,73729857,230,230,230,230,0
|
|
20241210,170400,73729857,230,230,230,230,0
|
|
20241210,170300,73729857,230,230,230,230,1643
|
|
20241210,170200,73729857,230,230,230,230,0
|
|
20241210,170100,73729857,230,230,230,230,0
|
|
20241210,170000,73729857,230,230,230,230,0
|
|
20241210,165900,73729857,230,230,230,230,0
|
|
20241210,165800,73729857,230,230,230,230,0
|
|
20241210,165700,73729857,230,230,230,230,0
|
|
20241210,165600,73729857,230,230,230,230,0
|
|
20241210,165500,73729857,230,230,230,230,0
|
|
20241210,165400,73729857,230,230,230,230,0
|
|
20241210,165300,73729857,230,230,230,230,0
|
|
20241210,165200,73729857,230,230,230,230,0
|
|
20241210,165100,73729857,230,230,230,230,0
|
|
20241210,165000,73729857,230,230,230,230,0
|
|
20241210,164900,73729857,230,230,230,230,0
|
|
20241210,164800,73729857,230,230,230,230,0
|
|
20241210,164700,73729857,230,230,230,230,0
|
|
20241210,164600,73729857,230,230,230,230,0
|
|
20241210,164500,73729857,230,230,230,230,0
|
|
20241210,164400,73729857,230,230,230,230,0
|
|
20241210,164300,73729857,230,230,230,230,0
|
|
20241210,164200,73729857,230,230,230,230,0
|
|
20241210,164100,73729857,230,230,230,230,0
|
|
20241210,164000,73729857,230,230,230,230,0
|
|
20241210,163900,73729857,230,230,230,230,0
|
|
20241210,163800,73729857,230,230,230,230,0
|
|
20241210,163700,73729857,230,230,230,230,0
|
|
20241210,163600,73729857,230,230,230,230,0
|
|
20241210,163500,73729857,230,230,230,230,0
|
|
20241210,163400,73729857,230,230,230,230,0
|
|
20241210,163300,73729857,230,230,230,230,1643
|
|
20241210,163200,73729857,230,230,230,230,0
|
|
20241210,163100,73729857,230,230,230,230,0
|
|
20241210,163000,73729857,230,230,230,230,0
|
|
20241210,162900,73729857,230,230,230,230,0
|
|
20241210,162800,73729857,230,230,230,230,0
|
|
20241210,162700,73729857,230,230,230,230,0
|
|
20241210,162600,73729857,230,230,230,230,0
|
|
20241210,162500,73729857,230,230,230,230,0
|
|
20241210,162400,73729857,230,230,230,230,0
|
|
20241210,162300,73729857,230,230,230,230,0
|
|
20241210,162200,73729857,230,230,230,230,0
|
|
20241210,162100,73729857,230,230,230,230,0
|
|
20241210,162000,73729857,230,230,230,230,0
|
|
20241210,161900,73729857,230,230,230,230,0
|
|
20241210,161800,73729857,230,230,230,230,0
|
|
20241210,161700,73729857,230,230,230,230,0
|
|
20241210,161600,73729857,230,230,230,230,0
|
|
20241210,161500,73729857,230,230,230,230,0
|
|
20241210,161400,73729857,230,230,230,230,0
|
|
20241210,161300,73729857,230,230,230,230,0
|
|
20241210,161200,73729857,230,230,230,230,0
|
|
20241210,161100,73729857,230,230,230,230,0
|
|
20241210,161000,73729857,230,230,230,230,0
|
|
20241210,160900,73729857,230,230,230,230,0
|
|
20241210,160800,73729857,230,230,230,230,0
|
|
20241210,160700,73729857,230,230,230,230,0
|
|
20241210,160600,73729857,230,230,230,230,0
|
|
20241210,160500,73729857,230,230,230,230,0
|
|
20241210,160400,73729857,230,230,230,230,0
|
|
20241210,160300,73729857,230,230,230,230,1643
|
|
20241210,160200,73729857,230,230,230,230,0
|
|
20241210,160100,73729857,230,230,230,230,0
|
|
20241210,160000,73729857,230,230,230,230,0
|
|
20241210,155900,73729857,230,230,230,230,0
|
|
20241210,155800,73729857,230,230,230,230,0
|
|
20241210,155700,73729857,230,230,230,230,0
|
|
20241210,155600,73729857,230,230,230,230,0
|
|
20241210,155500,73729857,230,230,230,230,0
|
|
20241210,155400,73729857,230,230,230,230,0
|
|
20241210,155300,73729857,230,230,230,230,0
|
|
20241210,155200,73729857,230,230,230,230,0
|
|
20241210,155100,73729857,230,230,230,230,0
|
|
20241210,155000,73729857,230,230,230,230,0
|
|
20241210,154900,73729857,230,230,230,230,0
|
|
20241210,154800,73729857,230,230,230,230,0
|
|
20241210,154700,73729857,230,230,230,230,0
|
|
20241210,154600,73729857,230,230,230,230,0
|
|
20241210,154500,73729857,230,230,230,230,0
|
|
20241210,154400,73729857,230,230,230,230,0
|
|
20241210,154300,73729857,230,230,230,230,0
|
|
20241210,154200,73729857,230,230,230,230,0
|
|
20241210,154100,73729857,230,230,230,230,0
|
|
20241210,154000,73729857,230,230,230,230,0
|
|
20241210,153900,73729857,230,230,230,230,0
|
|
20241210,153800,73729857,230,230,230,230,0
|
|
20241210,153700,73729857,230,230,230,230,0
|
|
20241210,153600,73729857,230,230,230,230,0
|
|
20241210,153500,73729857,230,230,230,230,0
|
|
20241210,153400,73729857,230,230,230,230,0
|
|
20241210,153300,73729857,230,230,230,230,1643
|
|
20241210,153200,73729857,230,230,230,230,0
|
|
20241210,153100,73729857,230,230,230,230,0
|
|
20241210,153000,73729857,230,230,230,230,1643
|
|
20241210,152900,73351967,231,231,231,231,0
|
|
20241210,152800,73351967,231,231,231,231,0
|
|
20241210,152700,73351967,231,231,231,231,0
|
|
20241210,152600,73351967,231,231,231,231,0
|
|
20241210,152500,73351967,231,231,231,231,0
|
|
20241210,152400,73351967,231,231,231,231,0
|
|
20241210,152300,73351967,231,231,231,231,0
|
|
20241210,152200,73351967,231,231,231,231,0
|
|
20241210,152100,73351967,231,231,231,231,0
|
|
20241210,152000,73351967,231,231,231,231,0
|
|
20241210,151900,73351967,231,231,231,231,0
|
|
20241210,151800,73351967,231,231,231,231,1002
|
|
20241210,151700,73120505,231,231,231,231,0
|
|
20241210,151600,73120505,231,231,231,231,2
|
|
20241210,151500,73120043,232,231,232,231,1529
|
|
20241210,151400,72766842,232,231,232,230,12
|
|
20241210,151300,72764070,232,232,232,230,59
|
|
20241210,151200,72750432,232,231,232,231,500
|
|
20241210,151100,72634827,231,231,231,230,1074
|
|
20241210,151000,72386735,230,231,231,230,28
|
|
20241210,150900,72380292,230,230,230,230,201
|
|
20241210,150800,72334062,230,229,230,229,120
|
|
20241210,150700,72306464,230,230,230,230,2517
|
|
20241210,150600,71727554,230,229,230,229,305
|
|
20241210,150500,71657506,230,229,230,229,5484
|
|
20241210,150400,70401669,229,228,229,228,9
|
|
20241210,150300,70399609,228,228,228,228,1
|
|
20241210,150200,70399381,228,228,228,228,2
|
|
20241210,150100,70398925,228,228,228,228,1
|
|
20241210,150000,70398697,228,228,228,228,207
|
|
20241210,145900,70351501,228,228,228,228,1
|
|
20241210,145800,70351273,228,228,228,228,1
|
|
20241210,145700,70351045,229,229,229,228,4
|
|
20241210,145600,70350131,228,228,228,228,1
|
|
20241210,145500,70349903,228,228,228,228,1
|
|
20241210,145400,70349675,228,228,228,228,1
|
|
20241210,145300,70349447,229,229,229,228,5
|
|
20241210,145200,70348304,228,228,228,228,2
|
|
20241210,145100,70347848,229,229,229,229,1
|
|
20241210,145000,70347619,228,229,229,228,661
|
|
20241210,144900,70196252,228,228,228,228,2
|
|
20241210,144800,70195796,228,228,228,228,0
|
|
20241210,144700,70195796,228,228,228,228,2
|
|
20241210,144600,70195340,228,228,228,228,0
|
|
20241210,144500,70195340,228,228,228,228,2
|
|
20241210,144400,70194884,228,228,228,228,2
|
|
20241210,144300,70194428,229,228,229,228,8121
|
|
20241210,144200,68342839,228,228,228,228,2
|
|
20241210,144100,68342383,229,229,229,229,4
|
|
20241210,144000,68341467,228,228,228,228,2
|
|
20241210,143900,68341011,229,228,229,228,3
|
|
20241210,143800,68340325,228,228,228,228,1
|
|
20241210,143700,68340097,229,228,229,228,2340
|
|
20241210,143600,67806344,228,227,228,227,2460
|
|
20241210,143500,67247679,227,226,227,226,391
|
|
20241210,143400,67158924,226,226,226,226,1
|
|
20241210,143300,67158698,226,227,227,226,2
|
|
20241210,143200,67158245,226,227,227,226,4
|
|
20241210,143100,67157339,226,226,226,226,1
|
|
20241210,143000,67157113,226,226,226,226,1
|
|
20241210,142900,67156887,226,226,226,226,1
|
|
20241210,142800,67156661,226,226,226,226,1
|
|
20241210,142700,67156435,226,226,226,226,1
|
|
20241210,142600,67156209,226,226,226,226,2
|
|
20241210,142500,67155757,226,226,226,226,1
|
|
20241210,142400,67155531,227,226,227,226,2
|
|
20241210,142300,67155078,226,226,226,226,3
|
|
20241210,142200,67154400,227,226,227,226,2
|
|
20241210,142100,67153947,227,226,227,226,6
|
|
20241210,142000,67152587,227,227,227,226,3
|
|
20241210,141900,67151907,226,226,226,226,1
|
|
20241210,141800,67151681,226,226,226,226,2
|
|
20241210,141700,67151229,226,226,226,226,0
|
|
20241210,141600,67151229,226,227,227,226,36
|
|
20241210,141500,67143059,227,227,227,227,4
|
|
20241210,141400,67142151,227,226,227,226,3
|
|
20241210,141300,67141472,227,226,227,226,229
|
|
20241210,141200,67089491,227,227,227,227,100
|
|
20241210,141100,67066791,226,226,227,226,3
|
|
20241210,141000,67066112,227,227,227,227,6
|
|
20241210,140900,67064750,226,226,226,226,2
|
|
20241210,140800,67064298,226,226,226,226,2
|
|
20241210,140700,67063846,226,227,227,226,66
|
|
20241210,140600,67048865,226,227,227,226,37
|
|
20241210,140500,67040468,228,227,228,227,905
|
|
20241210,140400,66834398,227,227,227,227,2
|
|
20241210,140300,66833944,227,227,227,227,1
|
|
20241210,140200,66833717,227,227,227,227,1
|
|
20241210,140100,66833490,227,227,227,227,2
|
|
20241210,140000,66833036,227,227,227,227,1
|
|
20241210,135900,66832809,226,228,228,226,4
|
|
20241210,135800,66831903,228,226,228,226,2
|
|
20241210,135700,66831449,226,226,226,226,1
|
|
20241210,135600,66831223,226,226,226,226,2
|
|
20241210,135500,66830771,226,228,228,226,502
|
|
20241210,135400,66717317,226,226,226,226,203
|
|
20241210,135300,66671439,226,226,226,226,1
|
|
20241210,135200,66671213,226,226,226,226,1
|
|
20241210,135100,66670987,226,226,226,226,1
|
|
20241210,135000,66670761,226,226,226,226,2
|
|
20241210,134900,66670309,228,226,228,226,7869
|
|
20241210,134800,64891913,226,226,226,226,1
|
|
20241210,134700,64891687,226,227,227,226,3402
|
|
20241210,134600,64119435,227,227,227,227,0
|
|
20241210,134500,64119435,227,227,227,227,2
|
|
20241210,134400,64118981,227,227,227,227,1
|
|
20241210,134300,64118754,227,227,227,227,1
|
|
20241210,134200,64118527,227,227,227,227,2
|
|
20241210,134100,64118073,227,227,227,227,0
|
|
20241210,134000,64118073,227,227,227,227,2
|
|
20241210,133900,64117619,227,227,227,227,1
|
|
20241210,133800,64117392,227,227,227,227,1
|
|
20241210,133700,64117165,226,226,226,226,2
|
|
20241210,133600,64116713,227,228,228,227,5269
|
|
20241210,133500,62919460,228,228,228,228,2
|
|
20241210,133400,62919004,229,228,229,228,3190
|
|
20241210,133300,62191683,227,227,227,227,2
|
|
20241210,133200,62191229,226,226,226,226,2
|
|
20241210,133100,62190777,226,226,226,226,0
|
|
20241210,133000,62190777,226,226,226,226,2
|
|
20241210,132900,62190325,227,226,227,226,11
|
|
20241210,132800,62187829,227,228,228,226,149
|
|
20241210,132700,62153879,227,226,227,226,202
|
|
20241210,132600,62108027,227,227,227,227,60
|
|
20241210,132500,62094407,227,226,227,226,723
|
|
20241210,132400,61930289,228,228,228,226,3
|
|
20241210,132300,61929607,227,227,227,227,1002
|
|
20241210,132200,61702153,227,227,227,227,3
|
|
20241210,132100,61701472,227,228,228,227,52
|
|
20241210,132000,61689667,227,227,227,227,2
|
|
20241210,131900,61689213,227,227,227,227,1
|
|
20241210,131800,61688986,227,227,227,227,1
|
|
20241210,131700,61688759,227,227,227,227,1
|
|
20241210,131600,61688532,227,227,227,227,3
|
|
20241210,131500,61687851,227,228,228,227,108
|
|
20241210,131400,61663328,228,228,228,227,4
|
|
20241210,131300,61662417,227,227,227,227,1
|
|
20241210,131200,61662190,228,227,228,227,2002
|
|
20241210,131100,61207735,227,227,227,227,2
|
|
20241210,131000,61207281,227,227,227,227,0
|
|
20241210,130900,61207281,227,227,227,227,2
|
|
20241210,130800,61206827,227,227,227,227,101
|
|
20241210,130700,61183900,227,227,227,227,1
|
|
20241210,130600,61183673,227,227,227,227,2
|
|
20241210,130500,61183219,228,228,228,228,2
|
|
20241210,130400,61182763,228,227,228,226,8515
|
|
20241210,130300,59248679,225,225,225,225,2
|
|
20241210,130200,59248229,225,225,225,225,1
|
|
20241210,130100,59248004,226,224,226,224,13
|
|
20241210,130000,59245070,225,227,227,224,60752
|
|
20241210,125900,45569594,227,227,227,227,2
|
|
20241210,125800,45569140,227,227,227,227,1
|
|
20241210,125700,45568913,227,227,227,227,31
|
|
20241210,125600,45561876,227,227,227,227,2
|
|
20241210,125500,45561422,228,228,228,228,1
|
|
20241210,125400,45561194,227,227,228,227,457
|
|
20241210,125300,45457454,227,228,228,227,2
|
|
20241210,125200,45456999,227,227,227,227,4
|
|
20241210,125100,45456091,227,227,227,227,2
|
|
20241210,125000,45455637,228,228,228,228,1
|
|
20241210,124900,45455409,227,227,227,227,2
|
|
20241210,124800,45454955,227,227,227,227,2
|
|
20241210,124700,45454501,227,227,227,227,1
|
|
20241210,124600,45454274,227,227,227,227,1
|
|
20241210,124500,45454047,227,227,227,227,2
|
|
20241210,124400,45453593,227,227,227,227,1
|
|
20241210,124300,45453366,227,227,227,227,1
|
|
20241210,124200,45453139,227,227,227,227,1
|
|
20241210,124100,45452912,227,227,227,227,1
|
|
20241210,124000,45452685,227,227,227,227,2
|
|
20241210,123900,45452231,228,227,228,227,2
|
|
20241210,123800,45451776,227,227,227,227,1
|
|
20241210,123700,45451549,227,227,227,227,1
|
|
20241210,123600,45451322,227,227,227,227,1
|
|
20241210,123500,45451095,227,227,227,227,2
|
|
20241210,123400,45450641,227,227,227,227,0
|
|
20241210,123300,45450641,227,227,227,227,2
|
|
20241210,123200,45450187,227,227,227,227,2
|
|
20241210,123100,45449733,227,227,227,227,0
|
|
20241210,123000,45449733,227,227,227,227,2
|
|
20241210,122900,45449279,227,227,227,227,0
|
|
20241210,122800,45449279,227,227,227,227,102
|
|
20241210,122700,45426125,227,227,228,227,33
|
|
20241210,122600,45418633,227,227,227,227,0
|
|
20241210,122500,45418633,227,227,227,227,2
|
|
20241210,122400,45418179,228,227,228,227,3270
|
|
20241210,122300,44672919,228,227,228,227,112
|
|
20241210,122200,44647485,227,227,227,227,1
|
|
20241210,122100,44647258,227,227,227,227,1
|
|
20241210,122000,44647031,227,227,227,227,2
|
|
20241210,121900,44646577,227,227,227,227,0
|
|
20241210,121800,44646577,227,228,228,227,4
|
|
20241210,121700,44645667,227,227,227,227,1
|
|
20241210,121600,44645440,227,227,227,227,1
|
|
20241210,121500,44645213,227,227,227,227,2
|
|
20241210,121400,44644759,227,227,227,227,6
|
|
20241210,121300,44643397,227,227,227,227,1
|
|
20241210,121200,44643170,227,227,227,227,11
|
|
20241210,121100,44640673,227,227,227,227,1
|
|
20241210,121000,44640446,227,227,227,227,1
|
|
20241210,120900,44640219,227,227,227,227,2
|
|
20241210,120800,44639765,227,228,228,227,1828
|
|
20241210,120700,44224079,228,228,228,228,1
|
|
20241210,120600,44223851,228,228,228,228,19
|
|
20241210,120500,44219519,228,228,228,228,1
|
|
20241210,120400,44219291,228,228,228,228,2
|
|
20241210,120300,44218835,228,228,228,228,1
|
|
20241210,120200,44218607,228,228,228,228,1
|
|
20241210,120100,44218379,228,228,228,228,2
|
|
20241210,120000,44217923,228,228,228,228,9
|
|
20241210,115900,44215871,228,228,228,228,2
|
|
20241210,115800,44215415,228,228,228,228,1
|
|
20241210,115700,44215187,229,229,229,228,3
|
|
20241210,115600,44214501,228,228,229,228,16
|
|
20241210,115500,44210851,228,228,228,228,4
|
|
20241210,115400,44209939,228,228,228,228,2
|
|
20241210,115300,44209483,228,228,228,228,0
|
|
20241210,115200,44209483,228,228,228,228,2
|
|
20241210,115100,44209027,228,228,228,228,2
|
|
20241210,115000,44208571,228,228,228,228,0
|
|
20241210,114900,44208571,228,228,228,228,13570
|
|
20241210,114800,41114611,229,229,229,229,13696
|
|
20241210,114700,37978227,230,230,230,229,4
|
|
20241210,114600,37977309,229,229,229,229,2
|
|
20241210,114500,37976851,230,230,230,230,0
|
|
20241210,114400,37976851,230,229,230,229,3
|
|
20241210,114300,37976163,229,229,229,229,1
|
|
20241210,114200,37975934,229,229,229,229,1
|
|
20241210,114100,37975705,229,230,230,229,2
|
|
20241210,114000,37975246,229,229,229,229,1
|
|
20241210,113900,37975017,229,229,229,229,2
|
|
20241210,113800,37974559,229,229,229,229,1
|
|
20241210,113700,37974330,230,229,230,229,501
|
|
20241210,113600,37859101,229,229,229,229,1001
|
|
20241210,113500,37629872,229,229,229,229,1
|
|
20241210,113400,37629643,229,229,230,229,4
|
|
20241210,113300,37628726,230,230,230,229,26
|
|
20241210,113200,37622747,229,230,230,229,5
|
|
20241210,113100,37621600,230,230,230,230,1
|
|
20241210,113000,37621370,229,229,229,229,2
|
|
20241210,112900,37620912,231,231,231,231,0
|
|
20241210,112800,37620912,231,231,231,229,5
|
|
20241210,112700,37619761,231,230,231,229,912
|
|
20241210,112600,37410001,229,229,229,229,1
|
|
20241210,112500,37409772,231,229,231,229,3
|
|
20241210,112400,37409083,231,231,231,231,1
|
|
20241210,112300,37408852,230,229,230,229,382
|
|
20241210,112200,37320994,229,229,229,229,1
|
|
20241210,112100,37320765,231,229,231,229,734
|
|
20241210,112000,37151945,229,229,229,229,2
|
|
20241210,111900,37151487,229,229,229,229,0
|
|
20241210,111800,37151487,229,229,229,229,2
|
|
20241210,111700,37151029,230,230,230,230,0
|
|
20241210,111600,37151029,230,230,230,229,651
|
|
20241210,111500,37001432,229,230,230,229,668
|
|
20241210,111400,36847829,230,230,230,230,365
|
|
20241210,111300,36763879,229,229,229,229,3
|
|
20241210,111200,36763192,229,229,229,229,1
|
|
20241210,111100,36762963,229,229,229,229,4
|
|
20241210,111000,36762047,229,230,230,229,247
|
|
20241210,110900,36705239,230,230,230,230,655
|
|
20241210,110800,36554589,229,229,229,229,2
|
|
20241210,110700,36554131,229,229,229,229,1
|
|
20241210,110600,36553902,231,230,231,229,10
|
|
20241210,110500,36551595,230,230,230,230,2001
|
|
20241210,110400,36091365,230,230,230,230,1
|
|
20241210,110300,36091135,230,230,230,230,2
|
|
20241210,110200,36090675,230,230,230,230,1
|
|
20241210,110100,36090445,230,230,230,230,1
|
|
20241210,110000,36090215,231,230,231,229,4539
|
|
20241210,105900,35043503,229,230,230,229,207
|
|
20241210,105800,34995895,230,231,231,230,2
|
|
20241210,105700,34995434,230,231,231,230,2
|
|
20241210,105600,34994973,230,231,231,230,2
|
|
20241210,105500,34994512,230,230,230,230,1
|
|
20241210,105400,34994282,231,230,231,230,3
|
|
20241210,105300,34993591,231,231,231,231,0
|
|
20241210,105200,34993591,231,230,231,230,3
|
|
20241210,105100,34992900,231,230,231,230,2
|
|
20241210,105000,34992439,230,231,231,229,4
|
|
20241210,104900,34991519,230,229,230,229,15
|
|
20241210,104800,34988071,231,231,231,231,1
|
|
20241210,104700,34987840,229,229,229,229,2
|
|
20241210,104600,34987382,231,229,231,229,33
|
|
20241210,104500,34979763,231,231,231,231,1
|
|
20241210,104400,34979532,231,230,231,229,18
|
|
20241210,104300,34975393,229,229,229,229,1
|
|
20241210,104200,34975164,229,229,229,229,2
|
|
20241210,104100,34974706,231,231,231,229,643
|
|
20241210,104000,34826175,231,229,231,229,3
|
|
20241210,103900,34825486,229,231,231,229,9
|
|
20241210,103800,34823411,231,231,231,231,0
|
|
20241210,103700,34823411,231,230,231,229,3427
|
|
20241210,103600,34035198,230,231,231,230,2
|
|
20241210,103500,34034737,230,230,230,230,1
|
|
20241210,103400,34034507,230,231,231,230,194
|
|
20241210,103300,33989695,231,230,231,230,451
|
|
20241210,103200,33885964,230,230,230,230,2
|
|
20241210,103100,33885504,231,230,231,230,501
|
|
20241210,103000,33769774,230,230,230,230,1
|
|
20241210,102900,33769544,230,230,230,230,2
|
|
20241210,102800,33769084,231,230,231,230,571
|
|
20241210,102700,33637184,230,230,230,230,4
|
|
20241210,102600,33636264,231,230,231,230,22
|
|
20241210,102500,33631183,231,230,231,230,14
|
|
20241210,102400,33627950,230,231,232,230,21
|
|
20241210,102300,33623090,231,231,231,231,12
|
|
20241210,102200,33620318,232,230,232,230,6
|
|
20241210,102100,33618936,230,232,232,230,2
|
|
20241210,102000,33618474,231,230,231,230,407
|
|
20241210,101900,33524458,229,231,231,229,3
|
|
20241210,101800,33523767,229,229,231,229,3
|
|
20241210,101700,33523078,229,230,230,229,5
|
|
20241210,101600,33521932,231,231,231,230,9871
|
|
20241210,101500,31241732,230,230,230,230,2131
|
|
20241210,101400,30751602,230,229,230,229,885
|
|
20241210,101300,30548936,228,228,228,228,52
|
|
20241210,101200,30537080,228,228,228,228,0
|
|
20241210,101100,30537080,228,228,228,228,305
|
|
20241210,101000,30467540,229,229,229,229,125
|
|
20241210,100900,30438915,230,230,230,230,0
|
|
20241210,100800,30438915,230,229,230,229,3
|
|
20241210,100700,30438227,229,229,229,229,0
|
|
20241210,100600,30438227,229,229,229,229,2
|
|
20241210,100500,30437769,229,229,229,229,2
|
|
20241210,100400,30437311,230,230,230,230,0
|
|
20241210,100300,30437311,230,229,230,228,3
|
|
20241210,100200,30436624,229,229,229,229,0
|
|
20241210,100100,30436624,229,230,230,229,2
|
|
20241210,100000,30436165,230,230,230,229,4165
|
|
20241210,095900,29478216,231,230,231,229,4002
|
|
20241210,095800,28557658,230,229,230,229,4019
|
|
20241210,095700,27633306,230,228,230,227,13999
|
|
20241210,095600,24435581,228,226,228,226,3301
|
|
20241210,095500,23685156,226,226,226,226,1
|
|
20241210,095400,23684930,226,226,226,226,1
|
|
20241210,095300,23684704,226,226,226,226,2
|
|
20241210,095200,23684252,226,227,227,226,14891
|
|
20241210,095100,20303996,227,227,227,227,1
|
|
20241210,095000,20303769,227,227,227,227,1
|
|
20241210,094900,20303542,228,228,228,226,3
|
|
20241210,094800,20302860,226,226,226,226,4
|
|
20241210,094700,20301956,228,226,228,226,3
|
|
20241210,094600,20301276,228,226,228,226,2
|
|
20241210,094500,20300822,226,228,228,226,1001
|
|
20241210,094400,20072596,228,227,228,226,1014
|
|
20241210,094300,19841407,228,227,228,227,3018
|
|
20241210,094200,19156172,227,226,227,225,2261
|
|
20241210,094100,18645187,225,225,225,225,28
|
|
20241210,094000,18638887,225,225,226,225,3
|
|
20241210,093900,18638211,225,225,225,225,2
|
|
20241210,093800,18637761,226,225,226,225,8239
|
|
20241210,093700,16783946,224,225,225,224,1006
|
|
20241210,093600,16557598,225,225,225,225,1281
|
|
20241210,093500,16269373,225,225,225,224,103
|
|
20241210,093400,16246200,224,225,225,224,8
|
|
20241210,093300,16244402,224,225,225,224,244
|
|
20241210,093200,16189504,224,225,225,224,892
|
|
20241210,093100,15989695,225,225,225,225,54
|
|
20241210,093000,15977545,224,224,224,224,25
|
|
20241210,092900,15971945,224,225,225,224,4
|
|
20241210,092800,15971047,225,224,225,224,445
|
|
20241210,092700,15871322,224,225,225,224,115
|
|
20241210,092600,15845462,224,224,224,223,408
|
|
20241210,092500,15754071,224,224,224,223,5860
|
|
20241210,092400,14441432,224,223,224,223,301
|
|
20241210,092300,14374209,223,223,223,223,1
|
|
20241210,092200,14373986,223,223,223,223,4
|
|
20241210,092100,14373094,224,225,225,224,3902
|
|
20241210,092000,13499045,224,223,224,223,2807
|
|
20241210,091900,12870278,223,223,223,223,1
|
|
20241210,091800,12870055,224,223,224,223,2
|
|
20241210,091700,12869608,224,223,224,223,19
|
|
20241210,091600,12865370,223,223,223,223,1
|
|
20241210,091500,12865147,224,223,224,223,2
|
|
20241210,091400,12864700,224,223,224,223,2
|
|
20241210,091300,12864253,224,223,224,223,43
|
|
20241210,091200,12854623,224,224,225,223,28
|
|
20241210,091100,12848350,224,224,224,224,6
|
|
20241210,091000,12847006,223,225,225,223,4552
|
|
20241210,090900,11822808,225,222,225,222,9251
|
|
20241210,090800,9752181,222,221,222,221,413
|
|
20241210,090700,9660497,221,222,222,221,20000
|
|
20241210,090600,5237797,222,222,222,222,2
|
|
20241210,090500,5237353,222,222,222,222,3301
|
|
20241210,090400,4504531,223,222,223,222,101
|
|
20241210,090300,4482009,222,222,222,222,2
|
|
20241210,090200,4481565,224,221,224,221,15395
|
|
20241210,090100,1061111,221,219,221,219,828
|
|
20241210,090000,878847,219,219,219,219,4013
|