605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,190200,225250114,253,253,253,253,5007
|
|
20241216,190100,225250114,253,253,253,253,0
|
|
20241216,190000,225250114,253,253,253,253,0
|
|
20241216,185900,225250114,253,253,253,253,0
|
|
20241216,185800,225250114,253,253,253,253,0
|
|
20241216,185700,225250114,253,253,253,253,0
|
|
20241216,185600,225250114,253,253,253,253,0
|
|
20241216,185500,225250114,253,253,253,253,0
|
|
20241216,185400,225250114,253,253,253,253,0
|
|
20241216,185300,225250114,253,253,253,253,0
|
|
20241216,185200,225250114,253,253,253,253,0
|
|
20241216,185100,225250114,253,253,253,253,0
|
|
20241216,185000,225250114,253,253,253,253,0
|
|
20241216,184900,225250114,253,253,253,253,0
|
|
20241216,184800,225250114,253,253,253,253,0
|
|
20241216,184700,225250114,253,253,253,253,0
|
|
20241216,184600,225250114,253,253,253,253,0
|
|
20241216,184500,225250114,253,253,253,253,0
|
|
20241216,184400,225250114,253,253,253,253,0
|
|
20241216,184300,225250114,253,253,253,253,0
|
|
20241216,184200,225250114,253,253,253,253,0
|
|
20241216,184100,225250114,253,253,253,253,0
|
|
20241216,184000,225250114,253,253,253,253,0
|
|
20241216,183900,225250114,253,253,253,253,0
|
|
20241216,183800,225250114,253,253,253,253,0
|
|
20241216,183700,225250114,253,253,253,253,0
|
|
20241216,183600,225250114,253,253,253,253,0
|
|
20241216,183500,225250114,253,253,253,253,0
|
|
20241216,183400,225250114,253,253,253,253,0
|
|
20241216,183300,225250114,253,253,253,253,0
|
|
20241216,183200,225250114,253,253,253,253,5007
|
|
20241216,183100,225250114,253,253,253,253,0
|
|
20241216,183000,225250114,253,253,253,253,0
|
|
20241216,182900,225250114,253,253,253,253,0
|
|
20241216,182800,225250114,253,253,253,253,0
|
|
20241216,182700,225250114,253,253,253,253,0
|
|
20241216,182600,225250114,253,253,253,253,0
|
|
20241216,182500,225250114,253,253,253,253,0
|
|
20241216,182400,225250114,253,253,253,253,0
|
|
20241216,182300,225250114,253,253,253,253,0
|
|
20241216,182200,225250114,253,253,253,253,0
|
|
20241216,182100,225250114,253,253,253,253,0
|
|
20241216,182000,225250114,253,253,253,253,0
|
|
20241216,181900,225250114,253,253,253,253,0
|
|
20241216,181800,225250114,253,253,253,253,0
|
|
20241216,181700,225250114,253,253,253,253,0
|
|
20241216,181600,225250114,253,253,253,253,0
|
|
20241216,181500,225250114,253,253,253,253,0
|
|
20241216,181400,225250114,253,253,253,253,0
|
|
20241216,181300,225250114,253,253,253,253,0
|
|
20241216,181200,225250114,253,253,253,253,0
|
|
20241216,181100,225250114,253,253,253,253,0
|
|
20241216,181000,225250114,253,253,253,253,0
|
|
20241216,180900,225250114,253,253,253,253,0
|
|
20241216,180800,225250114,253,253,253,253,0
|
|
20241216,180700,225250114,253,253,253,253,0
|
|
20241216,180600,225250114,253,253,253,253,0
|
|
20241216,180500,225250114,253,253,253,253,0
|
|
20241216,180400,225250114,253,253,253,253,0
|
|
20241216,180300,225250114,253,253,253,253,0
|
|
20241216,180200,225250114,253,253,253,253,5007
|
|
20241216,180100,225250114,253,253,253,253,0
|
|
20241216,180000,225250114,253,253,253,253,0
|
|
20241216,175900,225250114,253,253,253,253,0
|
|
20241216,175800,225250114,253,253,253,253,0
|
|
20241216,175700,225250114,253,253,253,253,0
|
|
20241216,175600,225250114,253,253,253,253,0
|
|
20241216,175500,225250114,253,253,253,253,0
|
|
20241216,175400,225250114,253,253,253,253,0
|
|
20241216,175300,225250114,253,253,253,253,0
|
|
20241216,175200,225250114,253,253,253,253,0
|
|
20241216,175100,225250114,253,253,253,253,0
|
|
20241216,175000,225250114,253,253,253,253,0
|
|
20241216,174900,225250114,253,253,253,253,0
|
|
20241216,174800,225250114,253,253,253,253,0
|
|
20241216,174700,225250114,253,253,253,253,0
|
|
20241216,174600,225250114,253,253,253,253,0
|
|
20241216,174500,225250114,253,253,253,253,0
|
|
20241216,174400,225250114,253,253,253,253,0
|
|
20241216,174300,225250114,253,253,253,253,0
|
|
20241216,174200,225250114,253,253,253,253,0
|
|
20241216,174100,225250114,253,253,253,253,0
|
|
20241216,174000,225250114,253,253,253,253,0
|
|
20241216,173900,225250114,253,253,253,253,0
|
|
20241216,173800,225250114,253,253,253,253,0
|
|
20241216,173700,225250114,253,253,253,253,0
|
|
20241216,173600,225250114,253,253,253,253,0
|
|
20241216,173500,225250114,253,253,253,253,0
|
|
20241216,173400,225250114,253,253,253,253,0
|
|
20241216,173300,225250114,253,253,253,253,0
|
|
20241216,173200,225250114,253,253,253,253,5007
|
|
20241216,173100,225250114,253,253,253,253,0
|
|
20241216,173000,225250114,253,253,253,253,0
|
|
20241216,172900,225250114,253,253,253,253,0
|
|
20241216,172800,225250114,253,253,253,253,0
|
|
20241216,172700,225250114,253,253,253,253,0
|
|
20241216,172600,225250114,253,253,253,253,0
|
|
20241216,172500,225250114,253,253,253,253,0
|
|
20241216,172400,225250114,253,253,253,253,0
|
|
20241216,172300,225250114,253,253,253,253,0
|
|
20241216,172200,225250114,253,253,253,253,0
|
|
20241216,172100,225250114,253,253,253,253,0
|
|
20241216,172000,225250114,253,253,253,253,0
|
|
20241216,171900,225250114,253,253,253,253,0
|
|
20241216,171800,225250114,253,253,253,253,0
|
|
20241216,171700,225250114,253,253,253,253,0
|
|
20241216,171600,225250114,253,253,253,253,0
|
|
20241216,171500,225250114,253,253,253,253,0
|
|
20241216,171400,225250114,253,253,253,253,0
|
|
20241216,171300,225250114,253,253,253,253,0
|
|
20241216,171200,225250114,253,253,253,253,0
|
|
20241216,171100,225250114,253,253,253,253,0
|
|
20241216,171000,225250114,253,253,253,253,0
|
|
20241216,170900,225250114,253,253,253,253,0
|
|
20241216,170800,225250114,253,253,253,253,0
|
|
20241216,170700,225250114,253,253,253,253,0
|
|
20241216,170600,225250114,253,253,253,253,0
|
|
20241216,170500,225250114,253,253,253,253,0
|
|
20241216,170400,225250114,253,253,253,253,0
|
|
20241216,170300,225250114,253,253,253,253,0
|
|
20241216,170200,225250114,253,253,253,253,5007
|
|
20241216,170100,225250114,253,253,253,253,0
|
|
20241216,170000,225250114,253,253,253,253,0
|
|
20241216,165900,225250114,253,253,253,253,0
|
|
20241216,165800,225250114,253,253,253,253,0
|
|
20241216,165700,225250114,253,253,253,253,0
|
|
20241216,165600,225250114,253,253,253,253,0
|
|
20241216,165500,225250114,253,253,253,253,0
|
|
20241216,165400,225250114,253,253,253,253,0
|
|
20241216,165300,225250114,253,253,253,253,0
|
|
20241216,165200,225250114,253,253,253,253,0
|
|
20241216,165100,225250114,253,253,253,253,0
|
|
20241216,165000,225250114,253,253,253,253,0
|
|
20241216,164900,225250114,253,253,253,253,0
|
|
20241216,164800,225250114,253,253,253,253,0
|
|
20241216,164700,225250114,253,253,253,253,0
|
|
20241216,164600,225250114,253,253,253,253,0
|
|
20241216,164500,225250114,253,253,253,253,0
|
|
20241216,164400,225250114,253,253,253,253,0
|
|
20241216,164300,225250114,253,253,253,253,0
|
|
20241216,164200,225250114,253,253,253,253,0
|
|
20241216,164100,225250114,253,253,253,253,0
|
|
20241216,164000,225250114,253,253,253,253,0
|
|
20241216,163900,225250114,253,253,253,253,0
|
|
20241216,163800,225250114,253,253,253,253,0
|
|
20241216,163700,225250114,253,253,253,253,0
|
|
20241216,163600,225250114,253,253,253,253,0
|
|
20241216,163500,225250114,253,253,253,253,0
|
|
20241216,163400,225250114,253,253,253,253,0
|
|
20241216,163300,225250114,253,253,253,253,0
|
|
20241216,163200,225250114,253,253,253,253,5007
|
|
20241216,163100,225250114,253,253,253,253,0
|
|
20241216,163000,225250114,253,253,253,253,0
|
|
20241216,162900,225250114,253,253,253,253,0
|
|
20241216,162800,225250114,253,253,253,253,0
|
|
20241216,162700,225250114,253,253,253,253,0
|
|
20241216,162600,225250114,253,253,253,253,0
|
|
20241216,162500,225250114,253,253,253,253,0
|
|
20241216,162400,225250114,253,253,253,253,0
|
|
20241216,162300,225250114,253,253,253,253,0
|
|
20241216,162200,225250114,253,253,253,253,0
|
|
20241216,162100,225250114,253,253,253,253,0
|
|
20241216,162000,225250114,253,253,253,253,0
|
|
20241216,161900,225250114,253,253,253,253,0
|
|
20241216,161800,225250114,253,253,253,253,0
|
|
20241216,161700,225250114,253,253,253,253,0
|
|
20241216,161600,225250114,253,253,253,253,0
|
|
20241216,161500,225250114,253,253,253,253,0
|
|
20241216,161400,225250114,253,253,253,253,0
|
|
20241216,161300,225250114,253,253,253,253,0
|
|
20241216,161200,225250114,253,253,253,253,0
|
|
20241216,161100,225250114,253,253,253,253,0
|
|
20241216,161000,225250114,253,253,253,253,0
|
|
20241216,160900,225250114,253,253,253,253,0
|
|
20241216,160800,225250114,253,253,253,253,0
|
|
20241216,160700,225250114,253,253,253,253,0
|
|
20241216,160600,225250114,253,253,253,253,0
|
|
20241216,160500,225250114,253,253,253,253,0
|
|
20241216,160400,225250114,253,253,253,253,0
|
|
20241216,160300,225250114,253,253,253,253,0
|
|
20241216,160200,225250114,253,253,253,253,5007
|
|
20241216,160100,225250114,253,253,253,253,0
|
|
20241216,160000,225250114,253,253,253,253,0
|
|
20241216,155900,225250114,253,253,253,253,0
|
|
20241216,155800,225250114,253,253,253,253,0
|
|
20241216,155700,225250114,253,253,253,253,0
|
|
20241216,155600,225250114,253,253,253,253,0
|
|
20241216,155500,225250114,253,253,253,253,0
|
|
20241216,155400,225250114,253,253,253,253,0
|
|
20241216,155300,225250114,253,253,253,253,0
|
|
20241216,155200,225250114,253,253,253,253,0
|
|
20241216,155100,225250114,253,253,253,253,0
|
|
20241216,155000,225250114,253,253,253,253,0
|
|
20241216,154900,225250114,253,253,253,253,0
|
|
20241216,154800,225250114,253,253,253,253,0
|
|
20241216,154700,225250114,253,253,253,253,0
|
|
20241216,154600,225250114,253,253,253,253,0
|
|
20241216,154500,225250114,253,253,253,253,0
|
|
20241216,154400,225250114,253,253,253,253,0
|
|
20241216,154300,225250114,253,253,253,253,0
|
|
20241216,154200,225250114,253,253,253,253,0
|
|
20241216,154100,225250114,253,253,253,253,0
|
|
20241216,154000,225250114,253,253,253,253,0
|
|
20241216,153900,225250114,253,253,253,253,0
|
|
20241216,153800,225250114,253,253,253,253,0
|
|
20241216,153700,225250114,253,253,253,253,0
|
|
20241216,153600,225250114,253,253,253,253,0
|
|
20241216,153500,225250114,253,253,253,253,0
|
|
20241216,153400,225250114,253,253,253,253,0
|
|
20241216,153300,225250114,253,253,253,253,0
|
|
20241216,153200,225250114,253,253,253,253,5007
|
|
20241216,153100,225250114,253,253,253,253,0
|
|
20241216,153000,225250114,253,253,253,253,5007
|
|
20241216,152900,223983343,253,253,253,253,0
|
|
20241216,152800,223983343,253,253,253,253,0
|
|
20241216,152700,223983343,253,253,253,253,0
|
|
20241216,152600,223983343,253,253,253,253,0
|
|
20241216,152500,223983343,253,253,253,253,0
|
|
20241216,152400,223983343,253,253,253,253,0
|
|
20241216,152300,223983343,253,253,253,253,0
|
|
20241216,152200,223983343,253,253,253,253,0
|
|
20241216,152100,223983343,253,253,253,253,0
|
|
20241216,152000,223983343,253,253,253,253,0
|
|
20241216,151900,223983343,253,252,253,252,2374
|
|
20241216,151800,223385065,253,253,253,253,2111
|
|
20241216,151700,222850982,253,253,253,253,500
|
|
20241216,151600,222724482,253,253,253,253,1
|
|
20241216,151500,222724229,253,253,253,253,0
|
|
20241216,151400,222724229,253,253,253,253,1000
|
|
20241216,151300,222471229,253,253,253,253,1
|
|
20241216,151200,222470976,253,253,253,253,0
|
|
20241216,151100,222470976,253,253,253,253,0
|
|
20241216,151000,222470976,253,253,253,253,1
|
|
20241216,150900,222470723,252,252,252,252,1
|
|
20241216,150800,222470471,252,252,252,252,0
|
|
20241216,150700,222470471,252,252,252,252,13357
|
|
20241216,150600,219104507,252,253,253,252,2565
|
|
20241216,150500,218458126,253,253,253,253,0
|
|
20241216,150400,218458126,253,253,253,253,1
|
|
20241216,150300,218457873,252,252,252,252,6
|
|
20241216,150200,218456361,253,253,253,253,0
|
|
20241216,150100,218456361,253,253,253,253,0
|
|
20241216,150000,218456361,253,253,253,253,0
|
|
20241216,145900,218456361,253,252,253,252,1001
|
|
20241216,145800,218204108,252,253,253,252,246
|
|
20241216,145700,218142115,253,253,253,253,0
|
|
20241216,145600,218142115,253,253,253,253,0
|
|
20241216,145500,218142115,253,253,253,253,1
|
|
20241216,145400,218141862,253,253,253,253,4
|
|
20241216,145300,218140850,252,252,252,252,0
|
|
20241216,145200,218140850,252,252,252,252,0
|
|
20241216,145100,218140850,252,252,252,252,11642
|
|
20241216,145000,215207066,252,252,252,252,595
|
|
20241216,144900,215057126,252,252,252,252,2
|
|
20241216,144800,215056622,253,253,253,253,3
|
|
20241216,144700,215055863,253,253,253,253,0
|
|
20241216,144600,215055863,253,253,253,253,0
|
|
20241216,144500,215055863,253,253,253,253,0
|
|
20241216,144400,215055863,253,253,253,253,39
|
|
20241216,144300,215045996,253,253,253,253,1492
|
|
20241216,144200,214668520,254,254,254,254,1
|
|
20241216,144100,214668266,252,252,252,252,0
|
|
20241216,144000,214668266,252,252,252,252,150
|
|
20241216,143900,214630466,253,253,253,253,0
|
|
20241216,143800,214630466,253,253,253,253,3953
|
|
20241216,143700,213630357,253,253,253,253,10222
|
|
20241216,143600,211044191,253,253,253,253,190
|
|
20241216,143500,210996121,253,253,253,253,2806
|
|
20241216,143400,210286203,254,254,254,254,27
|
|
20241216,143300,210279345,253,253,253,253,49
|
|
20241216,143200,210266948,254,254,254,254,0
|
|
20241216,143100,210266948,254,254,254,254,3075
|
|
20241216,143000,209485898,255,255,255,255,0
|
|
20241216,142900,209485898,255,255,255,255,1
|
|
20241216,142800,209485643,255,255,255,255,0
|
|
20241216,142700,209485643,255,255,255,255,0
|
|
20241216,142600,209485643,255,255,255,255,1
|
|
20241216,142500,209485388,254,254,254,254,0
|
|
20241216,142400,209485388,254,254,254,254,1
|
|
20241216,142300,209485134,255,255,255,255,0
|
|
20241216,142200,209485134,255,254,255,254,5687
|
|
20241216,142100,208040635,254,254,254,254,0
|
|
20241216,142000,208040635,254,254,254,254,0
|
|
20241216,141900,208040635,254,254,254,254,30
|
|
20241216,141800,208033015,254,254,254,254,17
|
|
20241216,141700,208028697,253,253,253,253,0
|
|
20241216,141600,208028697,253,253,253,253,6
|
|
20241216,141500,208027179,254,254,254,254,1
|
|
20241216,141400,208026925,253,253,253,253,121
|
|
20241216,141300,207996312,254,254,254,254,1
|
|
20241216,141200,207996058,254,254,254,254,1
|
|
20241216,141100,207995804,253,253,253,253,293
|
|
20241216,141000,207921675,253,253,253,253,0
|
|
20241216,140900,207921675,253,253,253,253,897
|
|
20241216,140800,207694734,254,254,254,254,0
|
|
20241216,140700,207694734,254,254,254,254,1
|
|
20241216,140600,207694480,253,253,253,253,0
|
|
20241216,140500,207694480,253,253,253,253,0
|
|
20241216,140400,207694480,253,253,253,253,0
|
|
20241216,140300,207694480,253,253,253,253,0
|
|
20241216,140200,207694480,253,253,253,253,0
|
|
20241216,140100,207694480,253,253,253,253,0
|
|
20241216,140000,207694480,253,253,253,253,0
|
|
20241216,135900,207694480,253,253,253,253,0
|
|
20241216,135800,207694480,253,253,253,253,2598
|
|
20241216,135700,207037186,254,254,254,254,0
|
|
20241216,135600,207037186,254,254,254,254,1
|
|
20241216,135500,207036932,254,254,254,254,0
|
|
20241216,135400,207036932,254,254,254,254,0
|
|
20241216,135300,207036932,254,254,254,253,246
|
|
20241216,135200,206974692,254,254,254,254,0
|
|
20241216,135100,206974692,254,254,254,254,1
|
|
20241216,135000,206974438,252,253,254,252,9438
|
|
20241216,134900,204594382,253,253,253,253,0
|
|
20241216,134800,204594382,253,253,253,253,0
|
|
20241216,134700,204594382,253,253,253,253,0
|
|
20241216,134600,204594382,253,254,254,253,237
|
|
20241216,134500,204534420,254,254,254,254,4
|
|
20241216,134400,204533404,254,254,254,254,1
|
|
20241216,134300,204533150,253,253,253,253,0
|
|
20241216,134200,204533150,253,253,253,253,100
|
|
20241216,134100,204507850,254,254,254,254,1
|
|
20241216,134000,204507596,254,254,254,254,0
|
|
20241216,133900,204507596,254,254,254,254,0
|
|
20241216,133800,204507596,254,254,254,254,0
|
|
20241216,133700,204507596,254,254,254,254,66
|
|
20241216,133600,204490832,253,253,253,253,0
|
|
20241216,133500,204490832,253,253,253,253,100
|
|
20241216,133400,204465532,253,253,253,253,0
|
|
20241216,133300,204465532,253,253,253,253,1
|
|
20241216,133200,204465279,253,253,253,252,5042
|
|
20241216,133100,203189667,254,254,254,254,0
|
|
20241216,133000,203189667,254,254,254,254,0
|
|
20241216,132900,203189667,254,254,254,254,1
|
|
20241216,132800,203189413,254,255,255,254,7
|
|
20241216,132700,203187634,255,255,255,255,0
|
|
20241216,132600,203187634,255,255,255,255,1
|
|
20241216,132500,203187379,255,254,255,254,49
|
|
20241216,132400,203174932,255,254,255,254,18001
|
|
20241216,132300,198602677,255,255,255,255,2051
|
|
20241216,132200,198079672,255,255,255,255,1
|
|
20241216,132100,198079417,256,256,256,256,0
|
|
20241216,132000,198079417,256,256,256,256,0
|
|
20241216,131900,198079417,256,256,256,256,0
|
|
20241216,131800,198079417,256,255,256,255,7
|
|
20241216,131700,198077631,256,255,256,255,10001
|
|
20241216,131600,195527375,256,256,256,256,235
|
|
20241216,131500,195467215,255,255,255,255,100
|
|
20241216,131400,195441715,256,256,256,256,0
|
|
20241216,131300,195441715,256,256,256,256,0
|
|
20241216,131200,195441715,256,256,256,256,0
|
|
20241216,131100,195441715,256,256,256,256,0
|
|
20241216,131000,195441715,256,255,256,255,439
|
|
20241216,130900,195329569,255,255,255,255,0
|
|
20241216,130800,195329569,255,255,255,255,0
|
|
20241216,130700,195329569,255,255,255,255,0
|
|
20241216,130600,195329569,255,255,255,255,1
|
|
20241216,130500,195329314,254,254,254,254,19
|
|
20241216,130400,195324488,256,256,256,256,0
|
|
20241216,130300,195324488,256,255,256,255,5731
|
|
20241216,130200,193861359,255,255,256,254,20008
|
|
20241216,130100,188779301,256,256,256,256,0
|
|
20241216,130000,188779301,256,255,256,255,1001
|
|
20241216,125900,188524045,256,256,256,256,0
|
|
20241216,125800,188524045,256,256,256,256,0
|
|
20241216,125700,188524045,256,256,256,256,0
|
|
20241216,125600,188524045,256,256,256,256,0
|
|
20241216,125500,188524045,256,256,256,256,0
|
|
20241216,125400,188524045,256,256,256,256,0
|
|
20241216,125300,188524045,256,255,256,255,1002
|
|
20241216,125200,188268533,256,256,256,256,0
|
|
20241216,125100,188268533,256,256,256,256,0
|
|
20241216,125000,188268533,256,256,256,256,1
|
|
20241216,124900,188268277,256,256,256,256,0
|
|
20241216,124800,188268277,256,256,256,256,0
|
|
20241216,124700,188268277,256,256,256,256,0
|
|
20241216,124600,188268277,256,256,256,256,0
|
|
20241216,124500,188268277,256,256,256,256,19
|
|
20241216,124400,188263413,256,256,256,256,1000
|
|
20241216,124300,188007413,256,256,256,256,1
|
|
20241216,124200,188007157,255,255,255,255,2
|
|
20241216,124100,188006647,256,256,256,256,0
|
|
20241216,124000,188006647,256,256,256,256,0
|
|
20241216,123900,188006647,256,256,256,256,0
|
|
20241216,123800,188006647,256,256,256,256,0
|
|
20241216,123700,188006647,256,256,256,256,0
|
|
20241216,123600,188006647,256,256,256,256,0
|
|
20241216,123500,188006647,256,256,256,256,0
|
|
20241216,123400,188006647,256,256,256,256,0
|
|
20241216,123300,188006647,256,256,256,256,1
|
|
20241216,123200,188006391,255,255,255,255,0
|
|
20241216,123100,188006391,255,255,255,255,2
|
|
20241216,123000,188005881,256,256,256,256,1
|
|
20241216,122900,188005625,255,255,255,255,0
|
|
20241216,122800,188005625,255,255,255,255,1829
|
|
20241216,122700,187539230,256,256,256,256,0
|
|
20241216,122600,187539230,256,256,256,256,14
|
|
20241216,122500,187535646,256,256,256,256,0
|
|
20241216,122400,187535646,256,256,256,256,7
|
|
20241216,122300,187533854,256,256,256,256,0
|
|
20241216,122200,187533854,256,256,256,256,0
|
|
20241216,122100,187533854,256,256,256,256,0
|
|
20241216,122000,187533854,256,256,256,256,0
|
|
20241216,121900,187533854,256,256,256,256,0
|
|
20241216,121800,187533854,256,256,256,256,0
|
|
20241216,121700,187533854,256,256,256,256,0
|
|
20241216,121600,187533854,256,256,256,256,1
|
|
20241216,121500,187533598,255,255,255,255,0
|
|
20241216,121400,187533598,255,255,255,255,0
|
|
20241216,121300,187533598,255,255,255,255,0
|
|
20241216,121200,187533598,255,255,255,255,2169
|
|
20241216,121100,186980503,254,254,254,254,0
|
|
20241216,121000,186980503,254,254,254,254,1
|
|
20241216,120900,186980249,254,254,254,254,2012
|
|
20241216,120800,186469201,253,253,253,253,0
|
|
20241216,120700,186469201,253,253,253,253,0
|
|
20241216,120600,186469201,253,253,253,253,100
|
|
20241216,120500,186443901,254,253,254,253,336
|
|
20241216,120400,186358727,253,253,253,253,3861
|
|
20241216,120300,185381894,253,253,253,253,0
|
|
20241216,120200,185381894,253,253,253,253,0
|
|
20241216,120100,185381894,253,253,253,253,0
|
|
20241216,120000,185381894,253,253,253,253,0
|
|
20241216,115900,185381894,253,253,253,253,427
|
|
20241216,115800,185273863,254,254,254,254,1
|
|
20241216,115700,185273609,253,253,253,253,3
|
|
20241216,115600,185272850,253,253,253,253,100
|
|
20241216,115500,185247550,253,253,253,253,1
|
|
20241216,115400,185247297,254,254,254,254,2001
|
|
20241216,115300,184739043,253,253,253,253,0
|
|
20241216,115200,184739043,253,253,253,253,0
|
|
20241216,115100,184739043,253,253,253,253,0
|
|
20241216,115000,184739043,253,253,253,253,0
|
|
20241216,114900,184739043,253,254,254,253,5581
|
|
20241216,114800,183325950,253,253,253,253,6283
|
|
20241216,114700,181736351,254,254,254,254,0
|
|
20241216,114600,181736351,254,254,254,254,20
|
|
20241216,114500,181731271,253,253,253,253,0
|
|
20241216,114400,181731271,253,255,255,253,2169
|
|
20241216,114300,181180348,254,254,254,254,50
|
|
20241216,114200,181167648,253,253,253,253,6
|
|
20241216,114100,181166130,255,254,255,251,15206
|
|
20241216,114000,177336068,254,254,254,254,23126
|
|
20241216,113900,171462064,255,255,255,255,258
|
|
20241216,113800,171396274,255,256,256,255,1548
|
|
20241216,113700,171001522,257,257,257,257,0
|
|
20241216,113600,171001522,257,257,257,257,0
|
|
20241216,113500,171001522,257,255,257,255,5002
|
|
20241216,113400,169726009,257,257,257,257,0
|
|
20241216,113300,169726009,257,255,257,255,135
|
|
20241216,113200,169691582,257,257,257,257,0
|
|
20241216,113100,169691582,257,255,257,255,2574
|
|
20241216,113000,169033276,254,254,254,254,0
|
|
20241216,112900,169033276,254,254,254,254,0
|
|
20241216,112800,169033276,254,254,254,254,4
|
|
20241216,112700,169032260,255,254,255,254,2231
|
|
20241216,112600,168464255,255,256,256,255,1304
|
|
20241216,112500,168131731,256,256,256,256,15
|
|
20241216,112400,168127891,256,256,256,256,1
|
|
20241216,112300,168127635,255,255,255,255,0
|
|
20241216,112200,168127635,255,255,255,255,0
|
|
20241216,112100,168127635,255,256,258,255,5918
|
|
20241216,112000,166613936,256,257,258,256,1981
|
|
20241216,111900,166105591,258,257,258,257,52157
|
|
20241216,111800,152651974,257,257,257,257,535
|
|
20241216,111700,152514479,257,256,257,255,5397
|
|
20241216,111600,151133230,256,258,258,256,26852
|
|
20241216,111500,144216306,259,259,259,257,15090
|
|
20241216,111400,140337997,257,259,259,257,90
|
|
20241216,111300,140314827,259,259,259,258,17275
|
|
20241216,111200,135857487,260,260,260,258,46072
|
|
20241216,111100,123890558,260,261,263,259,40340
|
|
20241216,111000,113389521,261,260,261,258,30023
|
|
20241216,110900,105595528,260,256,260,256,51409
|
|
20241216,110800,92323822,256,255,256,255,10800
|
|
20241216,110700,89564052,255,252,256,252,42571
|
|
20241216,110600,78737929,252,250,252,250,25227
|
|
20241216,110500,72395106,250,250,250,250,3
|
|
20241216,110400,72394356,250,250,250,250,0
|
|
20241216,110300,72394356,250,250,250,250,0
|
|
20241216,110200,72394356,250,250,250,250,0
|
|
20241216,110100,72394356,250,250,250,250,600
|
|
20241216,110000,72244356,250,251,251,250,14
|
|
20241216,105900,72240855,250,250,250,250,0
|
|
20241216,105800,72240855,250,250,250,250,0
|
|
20241216,105700,72240855,250,251,251,250,14427
|
|
20241216,105600,68628226,251,251,251,251,963
|
|
20241216,105500,68386513,251,250,251,250,407
|
|
20241216,105400,68284762,250,250,250,250,0
|
|
20241216,105300,68284762,250,250,250,250,182
|
|
20241216,105200,68239262,250,250,250,250,600
|
|
20241216,105100,68089262,249,250,250,249,3670
|
|
20241216,105000,67172432,250,250,250,250,2276
|
|
20241216,104900,66603432,250,250,250,250,963
|
|
20241216,104800,66362682,250,249,250,249,11666
|
|
20241216,104700,63446549,249,249,249,249,1633
|
|
20241216,104600,63039932,250,250,250,250,54
|
|
20241216,104500,63026432,249,249,249,249,3634
|
|
20241216,104400,62121566,250,250,250,250,1332
|
|
20241216,104300,61788566,250,250,250,250,5300
|
|
20241216,104200,60463566,250,249,250,249,17270
|
|
20241216,104100,56148582,250,250,250,250,10
|
|
20241216,104000,56146082,250,250,250,250,0
|
|
20241216,103900,56146082,250,248,250,248,12814
|
|
20241216,103800,52951699,248,248,248,248,0
|
|
20241216,103700,52951699,248,248,248,248,0
|
|
20241216,103600,52951699,248,248,248,248,1001
|
|
20241216,103500,52703451,248,248,248,248,86
|
|
20241216,103400,52682123,248,248,248,248,0
|
|
20241216,103300,52682123,248,248,248,248,4
|
|
20241216,103200,52681131,248,248,248,248,1310
|
|
20241216,103100,52356251,249,249,249,249,0
|
|
20241216,103000,52356251,249,248,249,248,1001
|
|
20241216,102900,52108002,249,249,249,249,1000
|
|
20241216,102800,51859002,249,249,249,249,0
|
|
20241216,102700,51859002,249,249,249,249,500
|
|
20241216,102600,51734502,249,249,249,249,971
|
|
20241216,102500,51492723,249,250,250,249,1129
|
|
20241216,102400,51210602,250,249,250,249,1170
|
|
20241216,102300,50919271,249,249,249,249,3931
|
|
20241216,102200,49940452,249,248,249,248,20000
|
|
20241216,102100,44965580,247,247,247,247,1
|
|
20241216,102000,44965333,247,247,247,247,1000
|
|
20241216,101900,44718333,248,248,248,248,0
|
|
20241216,101800,44718333,248,248,248,248,0
|
|
20241216,101700,44718333,248,248,248,248,0
|
|
20241216,101600,44718333,248,248,248,248,0
|
|
20241216,101500,44718333,248,247,248,247,1257
|
|
20241216,101400,44407852,247,247,247,247,4
|
|
20241216,101300,44406864,248,248,248,248,1
|
|
20241216,101200,44406616,248,248,248,248,1
|
|
20241216,101100,44406368,248,248,248,248,1
|
|
20241216,101000,44406120,247,247,247,247,56
|
|
20241216,100900,44392288,247,247,247,247,500
|
|
20241216,100800,44268788,247,247,247,247,444
|
|
20241216,100700,44159120,248,247,248,247,5005
|
|
20241216,100600,42922884,248,248,248,248,2
|
|
20241216,100500,42922388,247,247,247,247,2
|
|
20241216,100400,42921894,248,248,248,248,0
|
|
20241216,100300,42921894,248,248,248,248,22
|
|
20241216,100200,42916438,247,247,247,247,0
|
|
20241216,100100,42916438,247,247,247,247,0
|
|
20241216,100000,42916438,247,247,247,247,0
|
|
20241216,095900,42916438,247,248,248,247,1372
|
|
20241216,095800,42577551,247,248,248,247,11
|
|
20241216,095700,42574833,247,247,247,247,0
|
|
20241216,095600,42574833,247,249,249,247,7431
|
|
20241216,095500,40731977,248,248,248,248,200
|
|
20241216,095400,40682377,248,249,249,248,3
|
|
20241216,095300,40681632,249,248,249,248,6618
|
|
20241216,095200,39040268,248,248,248,248,0
|
|
20241216,095100,39040268,248,248,248,248,303
|
|
20241216,095000,38965124,248,248,248,248,0
|
|
20241216,094900,38965124,248,248,248,248,0
|
|
20241216,094800,38965124,248,248,248,248,19
|
|
20241216,094700,38960412,246,247,247,246,4474
|
|
20241216,094600,37856434,247,247,247,247,3031
|
|
20241216,094500,37107777,247,247,247,247,126
|
|
20241216,094400,37076655,246,246,246,246,0
|
|
20241216,094300,37076655,246,246,246,246,0
|
|
20241216,094200,37076655,246,246,246,246,890
|
|
20241216,094100,36857715,246,246,246,246,0
|
|
20241216,094000,36857715,246,246,246,246,1
|
|
20241216,093900,36857469,246,246,246,246,2000
|
|
20241216,093800,36365469,247,247,247,247,3
|
|
20241216,093700,36364728,246,247,247,246,4
|
|
20241216,093600,36363741,247,246,247,246,6
|
|
20241216,093500,36362261,247,247,247,247,4
|
|
20241216,093400,36361273,247,247,247,247,1022
|
|
20241216,093300,36108839,248,248,248,248,6
|
|
20241216,093200,36107351,248,248,248,248,0
|
|
20241216,093100,36107351,248,248,248,247,536
|
|
20241216,093000,35974957,247,247,247,247,200
|
|
20241216,092900,35925557,247,247,247,247,4205
|
|
20241216,092800,34886922,248,248,248,248,1
|
|
20241216,092700,34886674,248,248,248,248,2026
|
|
20241216,092600,34384226,248,248,248,247,2037
|
|
20241216,092500,33881050,248,248,248,248,1
|
|
20241216,092400,33880802,248,248,248,248,5765
|
|
20241216,092300,32451082,249,249,249,249,1
|
|
20241216,092200,32450833,249,249,249,249,7463
|
|
20241216,092100,30592546,250,249,250,249,3130
|
|
20241216,092000,29811175,250,250,250,250,10000
|
|
20241216,091900,27311175,250,249,250,249,461
|
|
20241216,091800,27196385,249,249,249,249,0
|
|
20241216,091700,27196385,249,249,249,249,800
|
|
20241216,091600,26997185,249,249,250,249,9642
|
|
20241216,091500,24596326,249,249,249,249,100
|
|
20241216,091400,24571426,248,249,249,248,18925
|
|
20241216,091300,19868026,249,249,249,249,3
|
|
20241216,091200,19867279,248,248,248,248,0
|
|
20241216,091100,19867279,248,248,248,248,0
|
|
20241216,091000,19867279,248,247,248,247,10393
|
|
20241216,090900,17291098,247,247,247,247,4368
|
|
20241216,090800,16212202,247,247,247,247,539
|
|
20241216,090700,16079069,247,245,247,245,2573
|
|
20241216,090600,15446139,247,247,247,247,2
|
|
20241216,090500,15445645,247,246,247,246,2526
|
|
20241216,090400,14824248,246,246,246,246,2
|
|
20241216,090300,14823756,245,244,245,244,5587
|
|
20241216,090200,13454955,245,245,245,245,20317
|
|
20241216,090100,8477290,245,246,246,245,5588
|
|
20241216,090000,7104643,246,245,246,245,28953
|