606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,190300,62465579,238,238,238,238,20075
|
|
20241224,190200,62465579,238,238,238,238,0
|
|
20241224,190100,62465579,238,238,238,238,0
|
|
20241224,190000,62465579,238,238,238,238,0
|
|
20241224,185900,62465579,238,238,238,238,0
|
|
20241224,185800,62465579,238,238,238,238,0
|
|
20241224,185700,62465579,238,238,238,238,0
|
|
20241224,185600,62465579,238,238,238,238,0
|
|
20241224,185500,62465579,238,238,238,238,0
|
|
20241224,185400,62465579,238,238,238,238,0
|
|
20241224,185300,62465579,238,238,238,238,0
|
|
20241224,185200,62465579,238,238,238,238,0
|
|
20241224,185100,62465579,238,238,238,238,0
|
|
20241224,185000,62465579,238,238,238,238,0
|
|
20241224,184900,62465579,238,238,238,238,0
|
|
20241224,184800,62465579,238,238,238,238,0
|
|
20241224,184700,62465579,238,238,238,238,0
|
|
20241224,184600,62465579,238,238,238,238,0
|
|
20241224,184500,62465579,238,238,238,238,0
|
|
20241224,184400,62465579,238,238,238,238,0
|
|
20241224,184300,62465579,238,238,238,238,0
|
|
20241224,184200,62465579,238,238,238,238,0
|
|
20241224,184100,62465579,238,238,238,238,0
|
|
20241224,184000,62465579,238,238,238,238,0
|
|
20241224,183900,62465579,238,238,238,238,0
|
|
20241224,183800,62465579,238,238,238,238,0
|
|
20241224,183700,62465579,238,238,238,238,0
|
|
20241224,183600,62465579,238,238,238,238,0
|
|
20241224,183500,62465579,238,238,238,238,0
|
|
20241224,183400,62465579,238,238,238,238,0
|
|
20241224,183300,62465579,238,238,238,238,20075
|
|
20241224,183200,62465579,238,238,238,238,0
|
|
20241224,183100,62465579,238,238,238,238,0
|
|
20241224,183000,62465579,238,238,238,238,0
|
|
20241224,182900,62465579,238,238,238,238,0
|
|
20241224,182800,62465579,238,238,238,238,0
|
|
20241224,182700,62465579,238,238,238,238,0
|
|
20241224,182600,62465579,238,238,238,238,0
|
|
20241224,182500,62465579,238,238,238,238,0
|
|
20241224,182400,62465579,238,238,238,238,0
|
|
20241224,182300,62465579,238,238,238,238,0
|
|
20241224,182200,62465579,238,238,238,238,0
|
|
20241224,182100,62465579,238,238,238,238,0
|
|
20241224,182000,62465579,238,238,238,238,0
|
|
20241224,181900,62465579,238,238,238,238,0
|
|
20241224,181800,62465579,238,238,238,238,0
|
|
20241224,181700,62465579,238,238,238,238,0
|
|
20241224,181600,62465579,238,238,238,238,0
|
|
20241224,181500,62465579,238,238,238,238,0
|
|
20241224,181400,62465579,238,238,238,238,0
|
|
20241224,181300,62465579,238,238,238,238,0
|
|
20241224,181200,62465579,238,238,238,238,0
|
|
20241224,181100,62465579,238,238,238,238,0
|
|
20241224,181000,62465579,238,238,238,238,0
|
|
20241224,180900,62465579,238,238,238,238,0
|
|
20241224,180800,62465579,238,238,238,238,0
|
|
20241224,180700,62465579,238,238,238,238,0
|
|
20241224,180600,62465579,238,238,238,238,0
|
|
20241224,180500,62465579,238,238,238,238,0
|
|
20241224,180400,62465579,238,238,238,238,0
|
|
20241224,180300,62465579,238,238,238,238,20075
|
|
20241224,180200,62465579,238,238,238,238,0
|
|
20241224,180100,62465579,238,238,238,238,0
|
|
20241224,180000,62465579,238,238,238,238,0
|
|
20241224,175900,62465579,238,238,238,238,0
|
|
20241224,175800,62465579,238,238,238,238,0
|
|
20241224,175700,62465579,238,238,238,238,0
|
|
20241224,175600,62465579,238,238,238,238,0
|
|
20241224,175500,62465579,238,238,238,238,0
|
|
20241224,175400,62465579,238,238,238,238,0
|
|
20241224,175300,62465579,238,238,238,238,0
|
|
20241224,175200,62465579,238,238,238,238,0
|
|
20241224,175100,62465579,238,238,238,238,0
|
|
20241224,175000,62465579,238,238,238,238,0
|
|
20241224,174900,62465579,238,238,238,238,0
|
|
20241224,174800,62465579,238,238,238,238,0
|
|
20241224,174700,62465579,238,238,238,238,0
|
|
20241224,174600,62465579,238,238,238,238,0
|
|
20241224,174500,62465579,238,238,238,238,0
|
|
20241224,174400,62465579,238,238,238,238,0
|
|
20241224,174300,62465579,238,238,238,238,0
|
|
20241224,174200,62465579,238,238,238,238,0
|
|
20241224,174100,62465579,238,238,238,238,0
|
|
20241224,174000,62465579,238,238,238,238,0
|
|
20241224,173900,62465579,238,238,238,238,0
|
|
20241224,173800,62465579,238,238,238,238,0
|
|
20241224,173700,62465579,238,238,238,238,0
|
|
20241224,173600,62465579,238,238,238,238,0
|
|
20241224,173500,62465579,238,238,238,238,0
|
|
20241224,173400,62465579,238,238,238,238,0
|
|
20241224,173300,62465579,238,238,238,238,20075
|
|
20241224,173200,62465579,238,238,238,238,0
|
|
20241224,173100,62465579,238,238,238,238,0
|
|
20241224,173000,62465579,238,238,238,238,0
|
|
20241224,172900,62465579,238,238,238,238,0
|
|
20241224,172800,62465579,238,238,238,238,0
|
|
20241224,172700,62465579,238,238,238,238,0
|
|
20241224,172600,62465579,238,238,238,238,0
|
|
20241224,172500,62465579,238,238,238,238,0
|
|
20241224,172400,62465579,238,238,238,238,0
|
|
20241224,172300,62465579,238,238,238,238,0
|
|
20241224,172200,62465579,238,238,238,238,0
|
|
20241224,172100,62465579,238,238,238,238,0
|
|
20241224,172000,62465579,238,238,238,238,0
|
|
20241224,171900,62465579,238,238,238,238,0
|
|
20241224,171800,62465579,238,238,238,238,0
|
|
20241224,171700,62465579,238,238,238,238,0
|
|
20241224,171600,62465579,238,238,238,238,0
|
|
20241224,171500,62465579,238,238,238,238,0
|
|
20241224,171400,62465579,238,238,238,238,0
|
|
20241224,171300,62465579,238,238,238,238,0
|
|
20241224,171200,62465579,238,238,238,238,0
|
|
20241224,171100,62465579,238,238,238,238,0
|
|
20241224,171000,62465579,238,238,238,238,0
|
|
20241224,170900,62465579,238,238,238,238,0
|
|
20241224,170800,62465579,238,238,238,238,0
|
|
20241224,170700,62465579,238,238,238,238,0
|
|
20241224,170600,62465579,238,238,238,238,0
|
|
20241224,170500,62465579,238,238,238,238,0
|
|
20241224,170400,62465579,238,238,238,238,0
|
|
20241224,170300,62465579,238,238,238,238,20075
|
|
20241224,170200,62465579,238,238,238,238,0
|
|
20241224,170100,62465579,238,238,238,238,0
|
|
20241224,170000,62465579,238,238,238,238,0
|
|
20241224,165900,62465579,238,238,238,238,0
|
|
20241224,165800,62465579,238,238,238,238,0
|
|
20241224,165700,62465579,238,238,238,238,0
|
|
20241224,165600,62465579,238,238,238,238,0
|
|
20241224,165500,62465579,238,238,238,238,0
|
|
20241224,165400,62465579,238,238,238,238,0
|
|
20241224,165300,62465579,238,238,238,238,0
|
|
20241224,165200,62465579,238,238,238,238,0
|
|
20241224,165100,62465579,238,238,238,238,0
|
|
20241224,165000,62465579,238,238,238,238,0
|
|
20241224,164900,62465579,238,238,238,238,0
|
|
20241224,164800,62465579,238,238,238,238,0
|
|
20241224,164700,62465579,238,238,238,238,0
|
|
20241224,164600,62465579,238,238,238,238,0
|
|
20241224,164500,62465579,238,238,238,238,0
|
|
20241224,164400,62465579,238,238,238,238,0
|
|
20241224,164300,62465579,238,238,238,238,0
|
|
20241224,164200,62465579,238,238,238,238,0
|
|
20241224,164100,62465579,238,238,238,238,0
|
|
20241224,164000,62465579,238,238,238,238,0
|
|
20241224,163900,62465579,238,238,238,238,0
|
|
20241224,163800,62465579,238,238,238,238,0
|
|
20241224,163700,62465579,238,238,238,238,0
|
|
20241224,163600,62465579,238,238,238,238,0
|
|
20241224,163500,62465579,238,238,238,238,0
|
|
20241224,163400,62465579,238,238,238,238,0
|
|
20241224,163300,62465579,238,238,238,238,20075
|
|
20241224,163200,62465579,238,238,238,238,0
|
|
20241224,163100,62465579,238,238,238,238,0
|
|
20241224,163000,62465579,238,238,238,238,0
|
|
20241224,162900,62465579,238,238,238,238,0
|
|
20241224,162800,62465579,238,238,238,238,0
|
|
20241224,162700,62465579,238,238,238,238,0
|
|
20241224,162600,62465579,238,238,238,238,0
|
|
20241224,162500,62465579,238,238,238,238,0
|
|
20241224,162400,62465579,238,238,238,238,0
|
|
20241224,162300,62465579,238,238,238,238,0
|
|
20241224,162200,62465579,238,238,238,238,0
|
|
20241224,162100,62465579,238,238,238,238,0
|
|
20241224,162000,62465579,238,238,238,238,0
|
|
20241224,161900,62465579,238,238,238,238,0
|
|
20241224,161800,62465579,238,238,238,238,0
|
|
20241224,161700,62465579,238,238,238,238,0
|
|
20241224,161600,62465579,238,238,238,238,0
|
|
20241224,161500,62465579,238,238,238,238,0
|
|
20241224,161400,62465579,238,238,238,238,0
|
|
20241224,161300,62465579,238,238,238,238,0
|
|
20241224,161200,62465579,238,238,238,238,0
|
|
20241224,161100,62465579,238,238,238,238,0
|
|
20241224,161000,62465579,238,238,238,238,0
|
|
20241224,160900,62465579,238,238,238,238,0
|
|
20241224,160800,62465579,238,238,238,238,0
|
|
20241224,160700,62465579,238,238,238,238,0
|
|
20241224,160600,62465579,238,238,238,238,0
|
|
20241224,160500,62465579,238,238,238,238,0
|
|
20241224,160400,62465579,238,238,238,238,0
|
|
20241224,160300,62465579,238,238,238,238,20075
|
|
20241224,160200,62465579,238,238,238,238,0
|
|
20241224,160100,62465579,238,238,238,238,0
|
|
20241224,160000,62465579,238,238,238,238,0
|
|
20241224,155900,62465579,238,238,238,238,0
|
|
20241224,155800,62465579,238,238,238,238,0
|
|
20241224,155700,62465579,238,238,238,238,0
|
|
20241224,155600,62465579,238,238,238,238,0
|
|
20241224,155500,62465579,238,238,238,238,0
|
|
20241224,155400,62465579,238,238,238,238,0
|
|
20241224,155300,62465579,238,238,238,238,0
|
|
20241224,155200,62465579,238,238,238,238,0
|
|
20241224,155100,62465579,238,238,238,238,0
|
|
20241224,155000,62465579,238,238,238,238,0
|
|
20241224,154900,62465579,238,238,238,238,0
|
|
20241224,154800,62465579,238,238,238,238,0
|
|
20241224,154700,62465579,238,238,238,238,0
|
|
20241224,154600,62465579,238,238,238,238,0
|
|
20241224,154500,62465579,238,238,238,238,0
|
|
20241224,154400,62465579,238,238,238,238,0
|
|
20241224,154300,62465579,238,238,238,238,0
|
|
20241224,154200,62465579,238,238,238,238,0
|
|
20241224,154100,62465579,238,238,238,238,0
|
|
20241224,154000,62465579,238,238,238,238,0
|
|
20241224,153900,62465579,238,238,238,238,0
|
|
20241224,153800,62465579,238,238,238,238,0
|
|
20241224,153700,62465579,238,238,238,238,0
|
|
20241224,153600,62465579,238,238,238,238,0
|
|
20241224,153500,62465579,238,238,238,238,0
|
|
20241224,153400,62465579,238,238,238,238,0
|
|
20241224,153300,62465579,238,238,238,238,20075
|
|
20241224,153200,62465579,238,238,238,238,0
|
|
20241224,153100,62465579,238,238,238,238,0
|
|
20241224,153000,62465579,238,238,238,238,20075
|
|
20241224,152900,57687729,238,238,238,238,0
|
|
20241224,152800,57687729,238,238,238,238,0
|
|
20241224,152700,57687729,238,238,238,238,0
|
|
20241224,152600,57687729,238,238,238,238,0
|
|
20241224,152500,57687729,238,238,238,238,0
|
|
20241224,152400,57687729,238,238,238,238,0
|
|
20241224,152300,57687729,238,238,238,238,0
|
|
20241224,152200,57687729,238,238,238,238,0
|
|
20241224,152100,57687729,238,238,238,238,0
|
|
20241224,152000,57687729,238,238,238,238,0
|
|
20241224,151900,57687729,238,237,238,237,3076
|
|
20241224,151800,56958679,237,237,237,237,0
|
|
20241224,151700,56958679,237,238,238,237,3
|
|
20241224,151600,56957966,237,238,238,237,96
|
|
20241224,151500,56935203,238,238,238,238,1
|
|
20241224,151400,56934965,238,237,238,237,246
|
|
20241224,151300,56876640,237,237,237,237,0
|
|
20241224,151200,56876640,237,237,237,237,222
|
|
20241224,151100,56824026,238,238,238,238,0
|
|
20241224,151000,56824026,238,238,238,238,0
|
|
20241224,150900,56824026,238,238,238,238,0
|
|
20241224,150800,56824026,238,238,238,238,4
|
|
20241224,150700,56823074,238,238,238,238,0
|
|
20241224,150600,56823074,238,238,238,238,0
|
|
20241224,150500,56823074,238,238,238,238,0
|
|
20241224,150400,56823074,238,238,238,238,0
|
|
20241224,150300,56823074,238,238,238,238,0
|
|
20241224,150200,56823074,238,238,238,238,0
|
|
20241224,150100,56823074,238,238,238,238,1
|
|
20241224,150000,56822836,238,238,238,238,0
|
|
20241224,145900,56822836,238,238,238,238,0
|
|
20241224,145800,56822836,238,238,238,238,0
|
|
20241224,145700,56822836,238,238,238,238,48
|
|
20241224,145600,56811412,238,238,238,238,0
|
|
20241224,145500,56811412,238,238,238,238,0
|
|
20241224,145400,56811412,238,238,238,238,3
|
|
20241224,145300,56810698,238,238,238,238,2
|
|
20241224,145200,56810222,238,238,238,238,0
|
|
20241224,145100,56810222,238,238,238,238,0
|
|
20241224,145000,56810222,238,238,238,238,0
|
|
20241224,144900,56810222,238,238,238,238,0
|
|
20241224,144800,56810222,238,238,238,238,0
|
|
20241224,144700,56810222,238,238,238,238,0
|
|
20241224,144600,56810222,238,238,238,238,0
|
|
20241224,144500,56810222,238,238,238,238,0
|
|
20241224,144400,56810222,238,238,238,238,15
|
|
20241224,144300,56806652,238,238,238,238,0
|
|
20241224,144200,56806652,238,237,238,237,2047
|
|
20241224,144100,56321450,238,238,238,238,7
|
|
20241224,144000,56319784,238,238,238,238,0
|
|
20241224,143900,56319784,238,238,238,238,0
|
|
20241224,143800,56319784,238,238,238,238,0
|
|
20241224,143700,56319784,238,238,238,238,0
|
|
20241224,143600,56319784,238,238,238,238,0
|
|
20241224,143500,56319784,238,238,238,238,0
|
|
20241224,143400,56319784,238,238,238,238,1
|
|
20241224,143300,56319546,238,238,238,238,0
|
|
20241224,143200,56319546,238,238,238,238,0
|
|
20241224,143100,56319546,238,238,238,238,0
|
|
20241224,143000,56319546,238,238,238,238,0
|
|
20241224,142900,56319546,238,238,238,238,10
|
|
20241224,142800,56317166,238,238,238,238,0
|
|
20241224,142700,56317166,238,238,238,238,0
|
|
20241224,142600,56317166,238,238,238,238,0
|
|
20241224,142500,56317166,238,238,238,238,1
|
|
20241224,142400,56316928,238,238,238,238,4001
|
|
20241224,142300,55364690,238,238,238,238,0
|
|
20241224,142200,55364690,238,238,238,238,0
|
|
20241224,142100,55364690,238,238,238,238,0
|
|
20241224,142000,55364690,238,238,238,238,165
|
|
20241224,141900,55325420,237,237,237,237,0
|
|
20241224,141800,55325420,237,237,237,237,0
|
|
20241224,141700,55325420,237,237,237,237,0
|
|
20241224,141600,55325420,237,238,238,237,2002
|
|
20241224,141500,54848946,237,237,237,237,0
|
|
20241224,141400,54848946,237,237,237,237,0
|
|
20241224,141300,54848946,237,237,237,237,0
|
|
20241224,141200,54848946,237,237,237,237,0
|
|
20241224,141100,54848946,237,237,237,237,3000
|
|
20241224,141000,54137946,237,237,237,237,200
|
|
20241224,140900,54090546,237,237,237,237,32
|
|
20241224,140800,54082962,237,237,237,237,5
|
|
20241224,140700,54081777,237,237,237,237,0
|
|
20241224,140600,54081777,237,237,237,237,6
|
|
20241224,140500,54080355,237,237,237,237,0
|
|
20241224,140400,54080355,237,237,237,237,0
|
|
20241224,140300,54080355,237,237,237,237,0
|
|
20241224,140200,54080355,237,237,237,237,3
|
|
20241224,140100,54079644,237,237,237,237,0
|
|
20241224,140000,54079644,237,237,237,237,0
|
|
20241224,135900,54079644,237,237,237,237,0
|
|
20241224,135800,54079644,237,237,237,237,0
|
|
20241224,135700,54079644,237,237,237,237,1005
|
|
20241224,135600,53841459,238,238,238,238,0
|
|
20241224,135500,53841459,238,238,238,238,0
|
|
20241224,135400,53841459,238,238,238,238,3
|
|
20241224,135300,53840745,238,238,238,238,40
|
|
20241224,135200,53831225,236,236,236,236,1000
|
|
20241224,135100,53595225,236,237,237,236,5000
|
|
20241224,135000,52415192,238,238,238,238,0
|
|
20241224,134900,52415192,238,238,238,238,0
|
|
20241224,134800,52415192,238,238,238,238,0
|
|
20241224,134700,52415192,238,238,238,238,0
|
|
20241224,134600,52415192,238,238,238,238,0
|
|
20241224,134500,52415192,238,238,238,238,0
|
|
20241224,134400,52415192,238,238,238,238,0
|
|
20241224,134300,52415192,238,238,238,238,1000
|
|
20241224,134200,52177192,236,236,236,236,2
|
|
20241224,134100,52176720,237,237,237,237,0
|
|
20241224,134000,52176720,237,237,237,237,0
|
|
20241224,133900,52176720,237,237,237,237,0
|
|
20241224,133800,52176720,237,237,237,237,5001
|
|
20241224,133700,50991483,237,237,237,237,0
|
|
20241224,133600,50991483,237,237,237,237,3743
|
|
20241224,133500,50104392,236,236,236,236,0
|
|
20241224,133400,50104392,236,236,236,236,0
|
|
20241224,133300,50104392,236,236,236,236,0
|
|
20241224,133200,50104392,236,236,236,236,0
|
|
20241224,133100,50104392,236,236,236,236,0
|
|
20241224,133000,50104392,236,236,236,236,0
|
|
20241224,132900,50104392,236,237,237,236,1337
|
|
20241224,132800,49787603,238,238,238,238,0
|
|
20241224,132700,49787603,238,238,238,238,0
|
|
20241224,132600,49787603,238,238,238,238,0
|
|
20241224,132500,49787603,238,238,238,238,0
|
|
20241224,132400,49787603,238,238,238,238,0
|
|
20241224,132300,49787603,238,238,238,238,0
|
|
20241224,132200,49787603,238,238,238,238,1
|
|
20241224,132100,49787365,238,238,238,238,8
|
|
20241224,132000,49785461,238,238,238,238,0
|
|
20241224,131900,49785461,238,238,238,238,80
|
|
20241224,131800,49766421,238,238,238,238,0
|
|
20241224,131700,49766421,238,238,238,238,385
|
|
20241224,131600,49674791,238,238,238,238,0
|
|
20241224,131500,49674791,238,238,238,238,0
|
|
20241224,131400,49674791,238,238,238,238,0
|
|
20241224,131300,49674791,238,238,238,238,0
|
|
20241224,131200,49674791,238,238,238,238,13
|
|
20241224,131100,49671697,237,237,237,237,0
|
|
20241224,131000,49671697,237,237,237,237,1
|
|
20241224,130900,49671460,237,237,237,237,0
|
|
20241224,130800,49671460,237,237,237,237,1
|
|
20241224,130700,49671223,238,238,238,238,0
|
|
20241224,130600,49671223,238,238,238,238,0
|
|
20241224,130500,49671223,238,238,238,238,0
|
|
20241224,130400,49671223,238,238,238,238,0
|
|
20241224,130300,49671223,238,238,238,238,0
|
|
20241224,130200,49671223,238,238,238,238,1000
|
|
20241224,130100,49433223,238,238,238,238,0
|
|
20241224,130000,49433223,238,238,238,238,1
|
|
20241224,125900,49432985,238,238,238,238,0
|
|
20241224,125800,49432985,238,238,238,238,0
|
|
20241224,125700,49432985,238,238,238,238,0
|
|
20241224,125600,49432985,238,238,238,238,0
|
|
20241224,125500,49432985,238,238,238,238,0
|
|
20241224,125400,49432985,238,238,238,238,0
|
|
20241224,125300,49432985,238,238,238,238,0
|
|
20241224,125200,49432985,238,238,238,238,0
|
|
20241224,125100,49432985,238,238,238,238,14
|
|
20241224,125000,49429653,237,237,237,237,0
|
|
20241224,124900,49429653,237,237,237,237,0
|
|
20241224,124800,49429653,237,237,237,237,0
|
|
20241224,124700,49429653,237,237,237,237,0
|
|
20241224,124600,49429653,237,237,237,237,1
|
|
20241224,124500,49429416,238,238,238,238,0
|
|
20241224,124400,49429416,238,238,238,238,39
|
|
20241224,124300,49420134,237,237,237,237,120
|
|
20241224,124200,49391694,237,237,237,237,391
|
|
20241224,124100,49299027,237,237,237,237,0
|
|
20241224,124000,49299027,237,237,237,237,110
|
|
20241224,123900,49272957,237,238,238,235,90005
|
|
20241224,123800,28006424,238,238,238,238,2
|
|
20241224,123700,28005948,239,239,239,239,0
|
|
20241224,123600,28005948,239,239,239,239,0
|
|
20241224,123500,28005948,239,239,239,239,0
|
|
20241224,123400,28005948,239,238,239,238,13156
|
|
20241224,123300,24874776,238,238,238,238,0
|
|
20241224,123200,24874776,238,238,238,238,0
|
|
20241224,123100,24874776,238,238,238,238,0
|
|
20241224,123000,24874776,238,238,238,238,0
|
|
20241224,122900,24874776,238,238,238,238,0
|
|
20241224,122800,24874776,238,238,238,238,0
|
|
20241224,122700,24874776,238,238,238,238,0
|
|
20241224,122600,24874776,238,238,238,238,0
|
|
20241224,122500,24874776,238,238,238,238,1
|
|
20241224,122400,24874538,238,238,238,238,700
|
|
20241224,122300,24707938,238,238,238,238,0
|
|
20241224,122200,24707938,238,238,238,238,0
|
|
20241224,122100,24707938,238,238,238,238,0
|
|
20241224,122000,24707938,238,238,238,238,0
|
|
20241224,121900,24707938,238,238,238,238,3
|
|
20241224,121800,24707224,238,238,238,238,0
|
|
20241224,121700,24707224,238,238,238,238,0
|
|
20241224,121600,24707224,238,238,238,238,2
|
|
20241224,121500,24706748,239,239,239,239,1
|
|
20241224,121400,24706509,239,239,239,239,0
|
|
20241224,121300,24706509,239,239,239,239,2
|
|
20241224,121200,24706031,239,239,239,239,20
|
|
20241224,121100,24701251,239,239,239,239,0
|
|
20241224,121000,24701251,239,239,239,239,0
|
|
20241224,120900,24701251,239,238,239,238,4047
|
|
20241224,120800,23738020,238,238,238,238,0
|
|
20241224,120700,23738020,238,238,238,238,0
|
|
20241224,120600,23738020,238,238,238,238,0
|
|
20241224,120500,23738020,238,238,238,238,0
|
|
20241224,120400,23738020,238,238,238,238,3
|
|
20241224,120300,23737306,238,238,238,238,0
|
|
20241224,120200,23737306,238,238,238,238,2144
|
|
20241224,120100,23227034,238,238,238,238,0
|
|
20241224,120000,23227034,238,238,238,238,0
|
|
20241224,115900,23227034,238,238,238,238,0
|
|
20241224,115800,23227034,238,238,238,238,0
|
|
20241224,115700,23227034,238,238,238,238,9
|
|
20241224,115600,23224892,239,239,239,239,0
|
|
20241224,115500,23224892,239,238,239,237,10002
|
|
20241224,115400,20851396,238,238,238,238,0
|
|
20241224,115300,20851396,238,238,238,238,0
|
|
20241224,115200,20851396,238,238,238,238,0
|
|
20241224,115100,20851396,238,238,238,238,962
|
|
20241224,115000,20622440,239,239,239,239,0
|
|
20241224,114900,20622440,239,239,239,239,1
|
|
20241224,114800,20622201,239,239,239,239,44
|
|
20241224,114700,20611685,238,238,238,238,0
|
|
20241224,114600,20611685,238,238,238,238,200
|
|
20241224,114500,20564085,238,238,238,238,0
|
|
20241224,114400,20564085,238,238,238,238,0
|
|
20241224,114300,20564085,238,238,238,238,60
|
|
20241224,114200,20549805,238,238,238,238,0
|
|
20241224,114100,20549805,238,238,238,238,0
|
|
20241224,114000,20549805,238,238,238,238,0
|
|
20241224,113900,20549805,238,238,238,238,0
|
|
20241224,113800,20549805,238,238,238,238,0
|
|
20241224,113700,20549805,238,238,238,238,1126
|
|
20241224,113600,20281817,239,239,239,239,0
|
|
20241224,113500,20281817,239,239,239,239,0
|
|
20241224,113400,20281817,239,239,239,239,0
|
|
20241224,113300,20281817,239,239,239,239,0
|
|
20241224,113200,20281817,239,239,239,239,0
|
|
20241224,113100,20281817,239,239,239,239,1
|
|
20241224,113000,20281578,238,238,238,238,2741
|
|
20241224,112900,19629220,238,238,238,238,0
|
|
20241224,112800,19629220,238,238,238,238,0
|
|
20241224,112700,19629220,238,238,238,238,1
|
|
20241224,112600,19628982,237,237,237,237,3
|
|
20241224,112500,19628271,238,238,238,238,0
|
|
20241224,112400,19628271,238,238,238,238,0
|
|
20241224,112300,19628271,238,238,238,238,0
|
|
20241224,112200,19628271,238,238,238,238,0
|
|
20241224,112100,19628271,238,238,238,238,0
|
|
20241224,112000,19628271,238,238,238,238,0
|
|
20241224,111900,19628271,238,238,238,238,1
|
|
20241224,111800,19628033,238,238,238,238,2
|
|
20241224,111700,19627557,238,238,238,238,0
|
|
20241224,111600,19627557,238,238,238,238,0
|
|
20241224,111500,19627557,238,238,238,238,0
|
|
20241224,111400,19627557,238,238,238,238,2
|
|
20241224,111300,19627081,237,237,237,237,0
|
|
20241224,111200,19627081,237,237,237,237,899
|
|
20241224,111100,19414018,237,237,237,237,0
|
|
20241224,111000,19414018,237,237,237,237,202
|
|
20241224,110900,19366144,238,238,238,238,0
|
|
20241224,110800,19366144,238,238,238,238,0
|
|
20241224,110700,19366144,238,238,238,238,0
|
|
20241224,110600,19366144,238,238,238,238,2
|
|
20241224,110500,19365668,237,237,237,237,0
|
|
20241224,110400,19365668,237,237,237,237,1950
|
|
20241224,110300,18903518,237,237,237,237,25
|
|
20241224,110200,18897593,239,239,239,239,0
|
|
20241224,110100,18897593,239,239,239,239,0
|
|
20241224,110000,18897593,239,239,239,239,1
|
|
20241224,105900,18897354,237,237,237,237,0
|
|
20241224,105800,18897354,237,237,237,237,0
|
|
20241224,105700,18897354,237,237,237,237,1
|
|
20241224,105600,18897117,239,239,239,239,0
|
|
20241224,105500,18897117,239,239,239,239,0
|
|
20241224,105400,18897117,239,237,239,237,4
|
|
20241224,105300,18896163,238,238,238,238,4758
|
|
20241224,105200,17763759,238,238,238,238,0
|
|
20241224,105100,17763759,238,238,238,238,1
|
|
20241224,105000,17763521,238,238,238,238,0
|
|
20241224,104900,17763521,238,238,238,238,0
|
|
20241224,104800,17763521,238,238,238,238,0
|
|
20241224,104700,17763521,238,238,238,238,0
|
|
20241224,104600,17763521,238,238,238,238,0
|
|
20241224,104500,17763521,238,238,238,238,0
|
|
20241224,104400,17763521,238,238,238,238,0
|
|
20241224,104300,17763521,238,238,238,238,21
|
|
20241224,104200,17758523,238,239,239,236,8
|
|
20241224,104100,17756621,236,239,239,236,4
|
|
20241224,104000,17755670,238,238,238,238,0
|
|
20241224,103900,17755670,238,238,238,238,0
|
|
20241224,103800,17755670,238,236,238,236,18956
|
|
20241224,103700,13248522,236,236,236,236,2
|
|
20241224,103600,13248050,236,236,236,236,0
|
|
20241224,103500,13248050,236,236,236,236,1001
|
|
20241224,103400,13011814,237,237,237,237,0
|
|
20241224,103300,13011814,237,237,237,237,0
|
|
20241224,103200,13011814,237,237,237,237,0
|
|
20241224,103100,13011814,237,237,237,237,0
|
|
20241224,103000,13011814,237,237,237,237,1
|
|
20241224,102900,13011577,237,237,237,237,0
|
|
20241224,102800,13011577,237,237,237,237,2
|
|
20241224,102700,13011103,236,237,237,236,5001
|
|
20241224,102600,11830866,237,237,237,237,0
|
|
20241224,102500,11830866,237,237,237,237,6
|
|
20241224,102400,11829444,237,237,237,237,0
|
|
20241224,102300,11829444,237,237,237,237,0
|
|
20241224,102200,11829444,237,237,237,237,0
|
|
20241224,102100,11829444,237,237,237,237,0
|
|
20241224,102000,11829444,237,237,237,237,0
|
|
20241224,101900,11829444,237,237,237,237,0
|
|
20241224,101800,11829444,237,237,237,237,72
|
|
20241224,101700,11812380,237,237,237,237,1
|
|
20241224,101600,11812143,237,237,237,237,0
|
|
20241224,101500,11812143,237,237,237,237,20
|
|
20241224,101400,11807403,237,237,237,237,14
|
|
20241224,101300,11804085,237,237,237,236,3007
|
|
20241224,101200,11092426,236,236,236,236,0
|
|
20241224,101100,11092426,236,236,237,236,8
|
|
20241224,101000,11090536,237,237,237,237,1004
|
|
20241224,100900,10852588,236,237,237,236,1053
|
|
20241224,100800,10603031,238,238,238,238,0
|
|
20241224,100700,10603031,238,238,238,238,0
|
|
20241224,100600,10603031,238,238,238,238,0
|
|
20241224,100500,10603031,238,238,238,238,9
|
|
20241224,100400,10600889,237,237,237,237,5
|
|
20241224,100300,10599704,238,238,238,238,0
|
|
20241224,100200,10599704,238,238,238,238,0
|
|
20241224,100100,10599704,238,238,238,238,0
|
|
20241224,100000,10599704,238,238,238,238,1000
|
|
20241224,095900,10361704,238,238,238,238,0
|
|
20241224,095800,10361704,238,238,238,238,2
|
|
20241224,095700,10361228,238,238,238,238,5
|
|
20241224,095600,10360038,237,237,237,237,1
|
|
20241224,095500,10359801,237,237,238,237,1411
|
|
20241224,095400,10025382,237,237,237,236,3301
|
|
20241224,095300,9243046,237,237,237,237,0
|
|
20241224,095200,9243046,237,237,237,237,2
|
|
20241224,095100,9242572,237,236,237,236,128
|
|
20241224,095000,9212360,236,236,236,236,6000
|
|
20241224,094900,7796360,237,237,237,237,0
|
|
20241224,094800,7796360,237,237,237,237,17
|
|
20241224,094700,7792331,238,237,238,237,712
|
|
20241224,094600,7623577,238,238,238,238,1
|
|
20241224,094500,7623339,238,238,238,238,2
|
|
20241224,094400,7622863,238,237,238,237,12
|
|
20241224,094300,7620014,238,238,238,238,2
|
|
20241224,094200,7619538,238,238,238,238,15
|
|
20241224,094100,7615968,238,238,238,238,9
|
|
20241224,094000,7613826,238,238,238,238,0
|
|
20241224,093900,7613826,238,238,238,238,0
|
|
20241224,093800,7613826,238,236,238,236,911
|
|
20241224,093700,7397915,236,237,237,236,7651
|
|
20241224,093600,5584632,238,238,238,238,760
|
|
20241224,093500,5403752,238,238,238,238,240
|
|
20241224,093400,5346632,237,237,237,237,0
|
|
20241224,093300,5346632,237,238,238,237,771
|
|
20241224,093200,5163144,238,238,238,238,0
|
|
20241224,093100,5163144,238,238,238,238,1000
|
|
20241224,093000,4925144,238,238,238,238,0
|
|
20241224,092900,4925144,238,238,238,238,30
|
|
20241224,092800,4918004,239,239,239,239,1001
|
|
20241224,092700,4678765,239,239,239,239,0
|
|
20241224,092600,4678765,239,239,239,239,0
|
|
20241224,092500,4678765,239,239,239,239,0
|
|
20241224,092400,4678765,239,239,239,239,0
|
|
20241224,092300,4678765,239,239,239,239,0
|
|
20241224,092200,4678765,239,239,239,239,6
|
|
20241224,092100,4677331,239,239,239,239,0
|
|
20241224,092000,4677331,239,239,239,239,1
|
|
20241224,091900,4677092,239,239,239,239,0
|
|
20241224,091800,4677092,239,239,239,239,6
|
|
20241224,091700,4675658,237,237,237,237,0
|
|
20241224,091600,4675658,237,237,237,237,0
|
|
20241224,091500,4675658,237,237,237,237,0
|
|
20241224,091400,4675658,237,239,239,237,15324
|
|
20241224,091300,1013224,239,239,239,239,0
|
|
20241224,091200,1013224,239,239,239,239,4
|
|
20241224,091100,1012268,239,239,239,239,1
|
|
20241224,091000,1012029,239,237,239,237,3
|
|
20241224,090900,1011316,239,239,239,239,1
|
|
20241224,090800,1011077,239,239,239,239,0
|
|
20241224,090700,1011077,239,238,239,237,1145
|
|
20241224,090600,738565,239,239,239,239,201
|
|
20241224,090500,690526,238,238,238,238,400
|
|
20241224,090400,595326,238,238,238,238,1
|
|
20241224,090300,595088,239,239,239,239,88
|
|
20241224,090200,574056,238,238,238,238,0
|
|
20241224,090100,574056,238,238,238,238,0
|
|
20241224,090000,574056,238,238,238,238,2412
|