605 lines
25 KiB
CSV
605 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,190200,32725203,238,238,238,238,1800
|
|
20241226,190100,32725203,238,238,238,238,0
|
|
20241226,190000,32725203,238,238,238,238,0
|
|
20241226,185900,32725203,238,238,238,238,0
|
|
20241226,185800,32725203,238,238,238,238,0
|
|
20241226,185700,32725203,238,238,238,238,0
|
|
20241226,185600,32725203,238,238,238,238,0
|
|
20241226,185500,32725203,238,238,238,238,0
|
|
20241226,185400,32725203,238,238,238,238,0
|
|
20241226,185300,32725203,238,238,238,238,0
|
|
20241226,185200,32725203,238,238,238,238,0
|
|
20241226,185100,32725203,238,238,238,238,0
|
|
20241226,185000,32725203,238,238,238,238,0
|
|
20241226,184900,32725203,238,238,238,238,0
|
|
20241226,184800,32725203,238,238,238,238,0
|
|
20241226,184700,32725203,238,238,238,238,0
|
|
20241226,184600,32725203,238,238,238,238,0
|
|
20241226,184500,32725203,238,238,238,238,0
|
|
20241226,184400,32725203,238,238,238,238,0
|
|
20241226,184300,32725203,238,238,238,238,0
|
|
20241226,184200,32725203,238,238,238,238,0
|
|
20241226,184100,32725203,238,238,238,238,0
|
|
20241226,184000,32725203,238,238,238,238,0
|
|
20241226,183900,32725203,238,238,238,238,0
|
|
20241226,183800,32725203,238,238,238,238,0
|
|
20241226,183700,32725203,238,238,238,238,0
|
|
20241226,183600,32725203,238,238,238,238,0
|
|
20241226,183500,32725203,238,238,238,238,0
|
|
20241226,183400,32725203,238,238,238,238,0
|
|
20241226,183300,32725203,238,238,238,238,0
|
|
20241226,183200,32725203,238,238,238,238,1800
|
|
20241226,183100,32725203,238,238,238,238,0
|
|
20241226,183000,32725203,238,238,238,238,0
|
|
20241226,182900,32725203,238,238,238,238,0
|
|
20241226,182800,32725203,238,238,238,238,0
|
|
20241226,182700,32725203,238,238,238,238,0
|
|
20241226,182600,32725203,238,238,238,238,0
|
|
20241226,182500,32725203,238,238,238,238,0
|
|
20241226,182400,32725203,238,238,238,238,0
|
|
20241226,182300,32725203,238,238,238,238,0
|
|
20241226,182200,32725203,238,238,238,238,0
|
|
20241226,182100,32725203,238,238,238,238,0
|
|
20241226,182000,32725203,238,238,238,238,0
|
|
20241226,181900,32725203,238,238,238,238,0
|
|
20241226,181800,32725203,238,238,238,238,0
|
|
20241226,181700,32725203,238,238,238,238,0
|
|
20241226,181600,32725203,238,238,238,238,0
|
|
20241226,181500,32725203,238,238,238,238,0
|
|
20241226,181400,32725203,238,238,238,238,0
|
|
20241226,181300,32725203,238,238,238,238,0
|
|
20241226,181200,32725203,238,238,238,238,0
|
|
20241226,181100,32725203,238,238,238,238,0
|
|
20241226,181000,32725203,238,238,238,238,0
|
|
20241226,180900,32725203,238,238,238,238,0
|
|
20241226,180800,32725203,238,238,238,238,0
|
|
20241226,180700,32725203,238,238,238,238,0
|
|
20241226,180600,32725203,238,238,238,238,0
|
|
20241226,180500,32725203,238,238,238,238,0
|
|
20241226,180400,32725203,238,238,238,238,0
|
|
20241226,180300,32725203,238,238,238,238,0
|
|
20241226,180200,32725203,238,238,238,238,1800
|
|
20241226,180100,32725203,238,238,238,238,0
|
|
20241226,180000,32725203,238,238,238,238,0
|
|
20241226,175900,32725203,238,238,238,238,0
|
|
20241226,175800,32725203,238,238,238,238,0
|
|
20241226,175700,32725203,238,238,238,238,0
|
|
20241226,175600,32725203,238,238,238,238,0
|
|
20241226,175500,32725203,238,238,238,238,0
|
|
20241226,175400,32725203,238,238,238,238,0
|
|
20241226,175300,32725203,238,238,238,238,0
|
|
20241226,175200,32725203,238,238,238,238,0
|
|
20241226,175100,32725203,238,238,238,238,0
|
|
20241226,175000,32725203,238,238,238,238,0
|
|
20241226,174900,32725203,238,238,238,238,0
|
|
20241226,174800,32725203,238,238,238,238,0
|
|
20241226,174700,32725203,238,238,238,238,0
|
|
20241226,174600,32725203,238,238,238,238,0
|
|
20241226,174500,32725203,238,238,238,238,0
|
|
20241226,174400,32725203,238,238,238,238,0
|
|
20241226,174300,32725203,238,238,238,238,0
|
|
20241226,174200,32725203,238,238,238,238,0
|
|
20241226,174100,32725203,238,238,238,238,0
|
|
20241226,174000,32725203,238,238,238,238,0
|
|
20241226,173900,32725203,238,238,238,238,0
|
|
20241226,173800,32725203,238,238,238,238,0
|
|
20241226,173700,32725203,238,238,238,238,0
|
|
20241226,173600,32725203,238,238,238,238,0
|
|
20241226,173500,32725203,238,238,238,238,0
|
|
20241226,173400,32725203,238,238,238,238,0
|
|
20241226,173300,32725203,238,238,238,238,0
|
|
20241226,173200,32725203,238,238,238,238,1800
|
|
20241226,173100,32725203,238,238,238,238,0
|
|
20241226,173000,32725203,238,238,238,238,0
|
|
20241226,172900,32725203,238,238,238,238,0
|
|
20241226,172800,32725203,238,238,238,238,0
|
|
20241226,172700,32725203,238,238,238,238,0
|
|
20241226,172600,32725203,238,238,238,238,0
|
|
20241226,172500,32725203,238,238,238,238,0
|
|
20241226,172400,32725203,238,238,238,238,0
|
|
20241226,172300,32725203,238,238,238,238,0
|
|
20241226,172200,32725203,238,238,238,238,0
|
|
20241226,172100,32725203,238,238,238,238,0
|
|
20241226,172000,32725203,238,238,238,238,0
|
|
20241226,171900,32725203,238,238,238,238,0
|
|
20241226,171800,32725203,238,238,238,238,0
|
|
20241226,171700,32725203,238,238,238,238,0
|
|
20241226,171600,32725203,238,238,238,238,0
|
|
20241226,171500,32725203,238,238,238,238,0
|
|
20241226,171400,32725203,238,238,238,238,0
|
|
20241226,171300,32725203,238,238,238,238,0
|
|
20241226,171200,32725203,238,238,238,238,0
|
|
20241226,171100,32725203,238,238,238,238,0
|
|
20241226,171000,32725203,238,238,238,238,0
|
|
20241226,170900,32725203,238,238,238,238,0
|
|
20241226,170800,32725203,238,238,238,238,0
|
|
20241226,170700,32725203,238,238,238,238,0
|
|
20241226,170600,32725203,238,238,238,238,0
|
|
20241226,170500,32725203,238,238,238,238,0
|
|
20241226,170400,32725203,238,238,238,238,0
|
|
20241226,170300,32725203,238,238,238,238,0
|
|
20241226,170200,32725203,238,238,238,238,1800
|
|
20241226,170100,32725203,238,238,238,238,0
|
|
20241226,170000,32725203,238,238,238,238,0
|
|
20241226,165900,32725203,238,238,238,238,0
|
|
20241226,165800,32725203,238,238,238,238,0
|
|
20241226,165700,32725203,238,238,238,238,0
|
|
20241226,165600,32725203,238,238,238,238,0
|
|
20241226,165500,32725203,238,238,238,238,0
|
|
20241226,165400,32725203,238,238,238,238,0
|
|
20241226,165300,32725203,238,238,238,238,0
|
|
20241226,165200,32725203,238,238,238,238,0
|
|
20241226,165100,32725203,238,238,238,238,0
|
|
20241226,165000,32725203,238,238,238,238,0
|
|
20241226,164900,32725203,238,238,238,238,0
|
|
20241226,164800,32725203,238,238,238,238,0
|
|
20241226,164700,32725203,238,238,238,238,0
|
|
20241226,164600,32725203,238,238,238,238,0
|
|
20241226,164500,32725203,238,238,238,238,0
|
|
20241226,164400,32725203,238,238,238,238,0
|
|
20241226,164300,32725203,238,238,238,238,0
|
|
20241226,164200,32725203,238,238,238,238,0
|
|
20241226,164100,32725203,238,238,238,238,0
|
|
20241226,164000,32725203,238,238,238,238,0
|
|
20241226,163900,32725203,238,238,238,238,0
|
|
20241226,163800,32725203,238,238,238,238,0
|
|
20241226,163700,32725203,238,238,238,238,0
|
|
20241226,163600,32725203,238,238,238,238,0
|
|
20241226,163500,32725203,238,238,238,238,0
|
|
20241226,163400,32725203,238,238,238,238,0
|
|
20241226,163300,32725203,238,238,238,238,0
|
|
20241226,163200,32725203,238,238,238,238,1800
|
|
20241226,163100,32725203,238,238,238,238,0
|
|
20241226,163000,32725203,238,238,238,238,0
|
|
20241226,162900,32725203,238,238,238,238,0
|
|
20241226,162800,32725203,238,238,238,238,0
|
|
20241226,162700,32725203,238,238,238,238,0
|
|
20241226,162600,32725203,238,238,238,238,0
|
|
20241226,162500,32725203,238,238,238,238,0
|
|
20241226,162400,32725203,238,238,238,238,0
|
|
20241226,162300,32725203,238,238,238,238,0
|
|
20241226,162200,32725203,238,238,238,238,0
|
|
20241226,162100,32725203,238,238,238,238,0
|
|
20241226,162000,32725203,238,238,238,238,0
|
|
20241226,161900,32725203,238,238,238,238,0
|
|
20241226,161800,32725203,238,238,238,238,0
|
|
20241226,161700,32725203,238,238,238,238,0
|
|
20241226,161600,32725203,238,238,238,238,0
|
|
20241226,161500,32725203,238,238,238,238,0
|
|
20241226,161400,32725203,238,238,238,238,0
|
|
20241226,161300,32725203,238,238,238,238,0
|
|
20241226,161200,32725203,238,238,238,238,0
|
|
20241226,161100,32725203,238,238,238,238,0
|
|
20241226,161000,32725203,238,238,238,238,0
|
|
20241226,160900,32725203,238,238,238,238,0
|
|
20241226,160800,32725203,238,238,238,238,0
|
|
20241226,160700,32725203,238,238,238,238,0
|
|
20241226,160600,32725203,238,238,238,238,0
|
|
20241226,160500,32725203,238,238,238,238,0
|
|
20241226,160400,32725203,238,238,238,238,0
|
|
20241226,160300,32725203,238,238,238,238,0
|
|
20241226,160200,32725203,238,238,238,238,1800
|
|
20241226,160100,32725203,238,238,238,238,0
|
|
20241226,160000,32725203,238,238,238,238,0
|
|
20241226,155900,32725203,238,238,238,238,0
|
|
20241226,155800,32725203,238,238,238,238,0
|
|
20241226,155700,32725203,238,238,238,238,0
|
|
20241226,155600,32725203,238,238,238,238,0
|
|
20241226,155500,32725203,238,238,238,238,0
|
|
20241226,155400,32725203,238,238,238,238,0
|
|
20241226,155300,32725203,238,238,238,238,0
|
|
20241226,155200,32725203,238,238,238,238,0
|
|
20241226,155100,32725203,238,238,238,238,0
|
|
20241226,155000,32725203,238,238,238,238,0
|
|
20241226,154900,32725203,238,238,238,238,0
|
|
20241226,154800,32725203,238,238,238,238,0
|
|
20241226,154700,32725203,238,238,238,238,0
|
|
20241226,154600,32725203,238,238,238,238,0
|
|
20241226,154500,32725203,238,238,238,238,0
|
|
20241226,154400,32725203,238,238,238,238,0
|
|
20241226,154300,32725203,238,238,238,238,0
|
|
20241226,154200,32725203,238,238,238,238,0
|
|
20241226,154100,32725203,238,238,238,238,0
|
|
20241226,154000,32725203,238,238,238,238,0
|
|
20241226,153900,32725203,238,238,238,238,0
|
|
20241226,153800,32725203,238,238,238,238,0
|
|
20241226,153700,32725203,238,238,238,238,0
|
|
20241226,153600,32725203,238,238,238,238,0
|
|
20241226,153500,32725203,238,238,238,238,0
|
|
20241226,153400,32725203,238,238,238,238,0
|
|
20241226,153300,32725203,238,238,238,238,0
|
|
20241226,153200,32725203,238,238,238,238,1800
|
|
20241226,153100,32725203,238,238,238,238,0
|
|
20241226,153000,32725203,238,238,238,238,1800
|
|
20241226,152900,32296803,238,238,238,238,0
|
|
20241226,152800,32296803,238,238,238,238,0
|
|
20241226,152700,32296803,238,238,238,238,0
|
|
20241226,152600,32296803,238,238,238,238,0
|
|
20241226,152500,32296803,238,238,238,238,0
|
|
20241226,152400,32296803,238,238,238,238,0
|
|
20241226,152300,32296803,238,238,238,238,0
|
|
20241226,152200,32296803,238,238,238,238,0
|
|
20241226,152100,32296803,238,238,238,238,0
|
|
20241226,152000,32296803,238,238,238,238,0
|
|
20241226,151900,32296803,238,240,240,238,7
|
|
20241226,151800,32295133,240,240,240,240,0
|
|
20241226,151700,32295133,240,240,240,240,8
|
|
20241226,151600,32293213,238,238,238,238,4210
|
|
20241226,151500,31291233,238,238,238,238,0
|
|
20241226,151400,31291233,238,238,238,238,5461
|
|
20241226,151300,29991515,240,240,240,240,0
|
|
20241226,151200,29991515,240,240,240,240,0
|
|
20241226,151100,29991515,240,240,240,240,0
|
|
20241226,151000,29991515,240,240,240,240,0
|
|
20241226,150900,29991515,240,240,240,240,44
|
|
20241226,150800,29980955,238,239,239,238,3438
|
|
20241226,150700,29161733,239,239,239,239,2
|
|
20241226,150600,29161255,239,239,239,239,4
|
|
20241226,150500,29160299,239,239,239,239,0
|
|
20241226,150400,29160299,239,239,239,239,2
|
|
20241226,150300,29159821,240,240,240,240,0
|
|
20241226,150200,29159821,240,240,240,240,1
|
|
20241226,150100,29159581,240,240,240,240,0
|
|
20241226,150000,29159581,240,240,240,240,3650
|
|
20241226,145900,28283581,240,240,240,240,0
|
|
20241226,145800,28283581,240,240,240,240,0
|
|
20241226,145700,28283581,240,240,240,240,1
|
|
20241226,145600,28283341,240,240,240,240,0
|
|
20241226,145500,28283341,240,240,240,240,0
|
|
20241226,145400,28283341,240,240,240,240,0
|
|
20241226,145300,28283341,240,240,240,240,0
|
|
20241226,145200,28283341,240,240,240,240,0
|
|
20241226,145100,28283341,240,240,240,240,0
|
|
20241226,145000,28283341,240,240,240,240,0
|
|
20241226,144900,28283341,240,240,240,240,0
|
|
20241226,144800,28283341,240,240,240,240,0
|
|
20241226,144700,28283341,240,240,240,240,0
|
|
20241226,144600,28283341,240,240,240,240,20
|
|
20241226,144500,28278541,239,239,239,239,1
|
|
20241226,144400,28278302,239,239,239,239,0
|
|
20241226,144300,28278302,239,239,239,239,9000
|
|
20241226,144200,26127302,240,240,240,240,0
|
|
20241226,144100,26127302,240,240,240,240,0
|
|
20241226,144000,26127302,240,240,240,240,3
|
|
20241226,143900,26126582,239,239,239,239,5134
|
|
20241226,143800,24899556,239,239,239,239,0
|
|
20241226,143700,24899556,239,239,239,239,0
|
|
20241226,143600,24899556,239,239,239,239,0
|
|
20241226,143500,24899556,239,239,239,239,0
|
|
20241226,143400,24899556,239,239,239,239,0
|
|
20241226,143300,24899556,239,239,239,239,0
|
|
20241226,143200,24899556,239,239,239,239,0
|
|
20241226,143100,24899556,239,239,239,239,0
|
|
20241226,143000,24899556,239,239,239,239,0
|
|
20241226,142900,24899556,239,239,239,239,0
|
|
20241226,142800,24899556,239,239,239,239,0
|
|
20241226,142700,24899556,239,239,239,239,1
|
|
20241226,142600,24899317,239,239,239,239,1702
|
|
20241226,142500,24492539,239,239,239,239,0
|
|
20241226,142400,24492539,239,239,239,239,0
|
|
20241226,142300,24492539,239,239,239,239,1
|
|
20241226,142200,24492300,239,239,239,239,5045
|
|
20241226,142100,23286545,238,238,238,238,1805
|
|
20241226,142000,22856955,238,238,238,238,0
|
|
20241226,141900,22856955,238,238,238,238,2200
|
|
20241226,141800,22333355,239,239,239,239,0
|
|
20241226,141700,22333355,239,239,239,239,0
|
|
20241226,141600,22333355,239,239,239,239,0
|
|
20241226,141500,22333355,239,239,239,239,79
|
|
20241226,141400,22314474,238,238,238,238,191
|
|
20241226,141300,22269016,239,239,239,239,0
|
|
20241226,141200,22269016,239,239,239,239,0
|
|
20241226,141100,22269016,239,239,239,239,2053
|
|
20241226,141000,21778349,239,238,239,238,2400
|
|
20241226,140900,21206749,239,239,239,239,0
|
|
20241226,140800,21206749,239,239,239,239,663
|
|
20241226,140700,21048292,239,239,239,239,4
|
|
20241226,140600,21047336,239,239,239,239,0
|
|
20241226,140500,21047336,239,239,239,239,0
|
|
20241226,140400,21047336,239,239,239,239,0
|
|
20241226,140300,21047336,239,239,239,239,0
|
|
20241226,140200,21047336,239,239,239,239,5332
|
|
20241226,140100,19772988,238,238,238,238,0
|
|
20241226,140000,19772988,238,238,238,238,0
|
|
20241226,135900,19772988,238,238,238,238,0
|
|
20241226,135800,19772988,238,238,238,238,0
|
|
20241226,135700,19772988,238,238,238,238,1
|
|
20241226,135600,19772750,238,238,238,238,0
|
|
20241226,135500,19772750,238,238,238,238,0
|
|
20241226,135400,19772750,238,238,238,238,0
|
|
20241226,135300,19772750,238,238,238,238,0
|
|
20241226,135200,19772750,238,239,239,238,1181
|
|
20241226,135100,19490495,240,240,240,240,0
|
|
20241226,135000,19490495,240,240,240,240,0
|
|
20241226,134900,19490495,240,240,240,240,0
|
|
20241226,134800,19490495,240,240,240,240,0
|
|
20241226,134700,19490495,240,240,240,240,0
|
|
20241226,134600,19490495,240,240,240,240,0
|
|
20241226,134500,19490495,240,240,240,240,0
|
|
20241226,134400,19490495,240,240,240,240,0
|
|
20241226,134300,19490495,240,240,240,240,0
|
|
20241226,134200,19490495,240,240,240,240,0
|
|
20241226,134100,19490495,240,240,240,240,0
|
|
20241226,134000,19490495,240,240,240,240,0
|
|
20241226,133900,19490495,240,240,240,240,0
|
|
20241226,133800,19490495,240,240,240,240,0
|
|
20241226,133700,19490495,240,240,240,240,0
|
|
20241226,133600,19490495,240,240,240,240,0
|
|
20241226,133500,19490495,240,240,240,240,0
|
|
20241226,133400,19490495,240,240,240,240,0
|
|
20241226,133300,19490495,240,240,240,240,0
|
|
20241226,133200,19490495,240,240,240,240,0
|
|
20241226,133100,19490495,240,240,240,240,0
|
|
20241226,133000,19490495,240,240,240,240,0
|
|
20241226,132900,19490495,240,240,240,240,0
|
|
20241226,132800,19490495,240,240,240,240,0
|
|
20241226,132700,19490495,240,240,240,240,1
|
|
20241226,132600,19490255,239,239,239,239,0
|
|
20241226,132500,19490255,239,239,239,239,0
|
|
20241226,132400,19490255,239,239,239,239,0
|
|
20241226,132300,19490255,239,239,239,239,0
|
|
20241226,132200,19490255,239,239,239,239,0
|
|
20241226,132100,19490255,239,239,239,239,0
|
|
20241226,132000,19490255,239,239,239,239,200
|
|
20241226,131900,19442455,240,240,240,240,1
|
|
20241226,131800,19442215,240,240,240,240,0
|
|
20241226,131700,19442215,240,240,240,240,0
|
|
20241226,131600,19442215,240,240,240,240,0
|
|
20241226,131500,19442215,240,240,240,240,1
|
|
20241226,131400,19441975,239,239,239,239,4
|
|
20241226,131300,19441019,240,240,240,240,0
|
|
20241226,131200,19441019,240,240,240,240,0
|
|
20241226,131100,19441019,240,240,240,240,0
|
|
20241226,131000,19441019,240,240,240,240,3200
|
|
20241226,130900,18673019,240,240,240,240,0
|
|
20241226,130800,18673019,240,240,240,240,0
|
|
20241226,130700,18673019,240,240,240,240,0
|
|
20241226,130600,18673019,240,240,240,240,0
|
|
20241226,130500,18673019,240,240,240,240,0
|
|
20241226,130400,18673019,240,240,240,240,10
|
|
20241226,130300,18670619,240,240,240,240,1
|
|
20241226,130200,18670379,239,239,239,239,0
|
|
20241226,130100,18670379,239,239,239,239,0
|
|
20241226,130000,18670379,239,239,239,239,0
|
|
20241226,125900,18670379,239,239,239,239,0
|
|
20241226,125800,18670379,239,239,239,239,0
|
|
20241226,125700,18670379,239,239,239,239,0
|
|
20241226,125600,18670379,239,239,239,239,0
|
|
20241226,125500,18670379,239,239,239,239,0
|
|
20241226,125400,18670379,239,239,239,239,7
|
|
20241226,125300,18668706,239,239,239,239,3
|
|
20241226,125200,18667989,241,241,241,241,0
|
|
20241226,125100,18667989,241,241,241,241,0
|
|
20241226,125000,18667989,241,241,241,241,0
|
|
20241226,124900,18667989,241,241,241,241,0
|
|
20241226,124800,18667989,241,241,241,241,0
|
|
20241226,124700,18667989,241,241,241,241,0
|
|
20241226,124600,18667989,241,241,241,241,0
|
|
20241226,124500,18667989,241,241,241,241,0
|
|
20241226,124400,18667989,241,241,241,241,0
|
|
20241226,124300,18667989,241,241,241,241,0
|
|
20241226,124200,18667989,241,240,241,240,7
|
|
20241226,124100,18666308,240,240,240,240,0
|
|
20241226,124000,18666308,240,240,240,240,0
|
|
20241226,123900,18666308,240,240,240,240,0
|
|
20241226,123800,18666308,240,240,240,240,0
|
|
20241226,123700,18666308,240,240,240,240,0
|
|
20241226,123600,18666308,240,240,240,240,0
|
|
20241226,123500,18666308,240,240,240,240,0
|
|
20241226,123400,18666308,240,240,240,240,0
|
|
20241226,123300,18666308,240,240,240,240,0
|
|
20241226,123200,18666308,240,240,240,240,0
|
|
20241226,123100,18666308,240,240,240,240,4
|
|
20241226,123000,18665348,241,239,241,239,4
|
|
20241226,122900,18664388,240,240,240,240,1772
|
|
20241226,122800,18239108,240,240,240,240,0
|
|
20241226,122700,18239108,240,240,240,240,1
|
|
20241226,122600,18238868,242,242,242,242,0
|
|
20241226,122500,18238868,242,242,242,242,1
|
|
20241226,122400,18238626,241,240,241,240,5742
|
|
20241226,122300,16854806,239,239,239,239,0
|
|
20241226,122200,16854806,239,239,239,239,0
|
|
20241226,122100,16854806,239,239,239,239,0
|
|
20241226,122000,16854806,239,239,239,239,0
|
|
20241226,121900,16854806,239,239,239,239,0
|
|
20241226,121800,16854806,239,239,239,239,0
|
|
20241226,121700,16854806,239,239,239,239,0
|
|
20241226,121600,16854806,239,239,239,239,3
|
|
20241226,121500,16854089,241,241,241,241,0
|
|
20241226,121400,16854089,241,241,241,241,0
|
|
20241226,121300,16854089,241,241,241,241,0
|
|
20241226,121200,16854089,241,241,241,241,0
|
|
20241226,121100,16854089,241,239,241,239,20000
|
|
20241226,121000,12045926,239,239,239,239,0
|
|
20241226,120900,12045926,239,239,239,239,10
|
|
20241226,120800,12043536,239,239,239,239,0
|
|
20241226,120700,12043536,239,239,239,239,0
|
|
20241226,120600,12043536,239,239,239,239,0
|
|
20241226,120500,12043536,239,239,239,239,0
|
|
20241226,120400,12043536,239,239,239,239,0
|
|
20241226,120300,12043536,239,239,239,239,0
|
|
20241226,120200,12043536,239,239,239,239,0
|
|
20241226,120100,12043536,239,239,239,239,0
|
|
20241226,120000,12043536,239,239,239,239,0
|
|
20241226,115900,12043536,239,239,239,239,0
|
|
20241226,115800,12043536,239,239,239,239,0
|
|
20241226,115700,12043536,239,239,239,239,0
|
|
20241226,115600,12043536,239,239,239,239,1
|
|
20241226,115500,12043297,239,239,239,239,0
|
|
20241226,115400,12043297,239,239,239,239,9492
|
|
20241226,115300,9774709,239,239,239,239,0
|
|
20241226,115200,9774709,239,240,240,239,5
|
|
20241226,115100,9773512,240,240,240,239,12
|
|
20241226,115000,9770640,239,239,239,239,499
|
|
20241226,114900,9651379,239,239,239,239,0
|
|
20241226,114800,9651379,239,239,239,239,0
|
|
20241226,114700,9651379,239,239,239,239,0
|
|
20241226,114600,9651379,239,239,239,239,0
|
|
20241226,114500,9651379,239,239,239,239,0
|
|
20241226,114400,9651379,239,239,239,239,0
|
|
20241226,114300,9651379,239,239,239,239,0
|
|
20241226,114200,9651379,239,239,239,239,2
|
|
20241226,114100,9650901,238,238,238,238,0
|
|
20241226,114000,9650901,238,238,238,238,0
|
|
20241226,113900,9650901,238,238,238,238,0
|
|
20241226,113800,9650901,238,238,238,238,0
|
|
20241226,113700,9650901,238,238,238,238,0
|
|
20241226,113600,9650901,238,238,238,238,0
|
|
20241226,113500,9650901,238,238,238,238,0
|
|
20241226,113400,9650901,238,238,238,238,0
|
|
20241226,113300,9650901,238,238,238,238,3
|
|
20241226,113200,9650187,239,239,239,239,0
|
|
20241226,113100,9650187,239,239,239,239,0
|
|
20241226,113000,9650187,239,239,239,239,0
|
|
20241226,112900,9650187,239,239,239,239,5
|
|
20241226,112800,9648992,239,239,239,239,0
|
|
20241226,112700,9648992,239,239,239,239,1
|
|
20241226,112600,9648753,238,238,238,238,0
|
|
20241226,112500,9648753,238,238,238,238,3
|
|
20241226,112400,9648039,238,238,238,238,0
|
|
20241226,112300,9648039,238,238,238,238,0
|
|
20241226,112200,9648039,238,238,238,238,0
|
|
20241226,112100,9648039,238,238,238,238,0
|
|
20241226,112000,9648039,238,238,238,238,0
|
|
20241226,111900,9648039,238,238,238,238,0
|
|
20241226,111800,9648039,238,238,238,238,0
|
|
20241226,111700,9648039,238,238,238,238,0
|
|
20241226,111600,9648039,238,238,238,238,0
|
|
20241226,111500,9648039,238,238,238,238,0
|
|
20241226,111400,9648039,238,238,238,238,0
|
|
20241226,111300,9648039,238,238,238,238,0
|
|
20241226,111200,9648039,238,238,238,238,0
|
|
20241226,111100,9648039,238,238,238,238,3
|
|
20241226,111000,9647325,239,239,239,239,0
|
|
20241226,110900,9647325,239,239,239,239,0
|
|
20241226,110800,9647325,239,239,239,239,0
|
|
20241226,110700,9647325,239,239,239,239,0
|
|
20241226,110600,9647325,239,239,239,239,1
|
|
20241226,110500,9647086,238,238,238,238,0
|
|
20241226,110400,9647086,238,238,238,238,0
|
|
20241226,110300,9647086,238,238,238,238,0
|
|
20241226,110200,9647086,238,238,238,238,0
|
|
20241226,110100,9647086,238,238,238,238,1106
|
|
20241226,110000,9383858,238,238,238,238,0
|
|
20241226,105900,9383858,238,238,238,238,1
|
|
20241226,105800,9383620,238,238,238,238,0
|
|
20241226,105700,9383620,238,238,238,238,0
|
|
20241226,105600,9383620,238,238,238,238,0
|
|
20241226,105500,9383620,238,238,238,238,0
|
|
20241226,105400,9383620,238,238,238,238,0
|
|
20241226,105300,9383620,238,238,238,238,3
|
|
20241226,105200,9382906,238,238,238,238,0
|
|
20241226,105100,9382906,238,238,238,238,0
|
|
20241226,105000,9382906,238,238,238,238,0
|
|
20241226,104900,9382906,238,238,238,238,1
|
|
20241226,104800,9382668,238,238,238,238,0
|
|
20241226,104700,9382668,238,238,238,238,70
|
|
20241226,104600,9366008,237,237,237,237,0
|
|
20241226,104500,9366008,237,237,237,237,6
|
|
20241226,104400,9364586,238,238,238,238,0
|
|
20241226,104300,9364586,238,238,238,238,0
|
|
20241226,104200,9364586,238,238,238,238,0
|
|
20241226,104100,9364586,238,238,238,238,0
|
|
20241226,104000,9364586,238,238,238,238,1
|
|
20241226,103900,9364348,238,238,238,238,0
|
|
20241226,103800,9364348,238,238,238,238,0
|
|
20241226,103700,9364348,238,239,239,238,3
|
|
20241226,103600,9363633,240,240,240,240,0
|
|
20241226,103500,9363633,240,240,240,240,0
|
|
20241226,103400,9363633,240,240,240,240,0
|
|
20241226,103300,9363633,240,240,240,240,18
|
|
20241226,103200,9359313,240,238,240,237,15708
|
|
20241226,103100,5619802,238,238,238,238,0
|
|
20241226,103000,5619802,238,238,238,238,0
|
|
20241226,102900,5619802,238,238,238,238,26
|
|
20241226,102800,5613614,240,240,240,240,0
|
|
20241226,102700,5613614,240,240,240,240,1
|
|
20241226,102600,5613374,240,240,240,240,0
|
|
20241226,102500,5613374,240,240,240,240,0
|
|
20241226,102400,5613374,240,240,240,240,0
|
|
20241226,102300,5613374,240,240,240,240,0
|
|
20241226,102200,5613374,240,240,240,240,1
|
|
20241226,102100,5613134,238,238,238,238,3
|
|
20241226,102000,5612420,239,239,239,239,0
|
|
20241226,101900,5612420,239,239,239,239,0
|
|
20241226,101800,5612420,239,239,239,239,0
|
|
20241226,101700,5612420,239,240,240,239,4
|
|
20241226,101600,5611463,240,240,240,240,0
|
|
20241226,101500,5611463,240,240,240,240,0
|
|
20241226,101400,5611463,240,240,240,240,0
|
|
20241226,101300,5611463,240,240,240,240,0
|
|
20241226,101200,5611463,240,240,240,238,7
|
|
20241226,101100,5609787,240,240,240,240,0
|
|
20241226,101000,5609787,240,240,240,240,1
|
|
20241226,100900,5609547,238,238,238,238,0
|
|
20241226,100800,5609547,238,238,238,238,100
|
|
20241226,100700,5585747,240,240,240,240,0
|
|
20241226,100600,5585747,240,240,240,240,201
|
|
20241226,100500,5537507,240,240,240,240,1
|
|
20241226,100400,5537267,240,240,240,240,20
|
|
20241226,100300,5532467,240,240,240,240,0
|
|
20241226,100200,5532467,240,240,240,240,0
|
|
20241226,100100,5532467,240,240,240,240,0
|
|
20241226,100000,5532467,240,240,240,240,0
|
|
20241226,095900,5532467,240,240,240,240,0
|
|
20241226,095800,5532467,240,240,240,240,4
|
|
20241226,095700,5531507,240,240,240,240,31
|
|
20241226,095600,5524067,241,239,241,239,10000
|
|
20241226,095500,3125647,239,239,239,239,0
|
|
20241226,095400,3125647,239,239,239,239,0
|
|
20241226,095300,3125647,239,239,239,239,0
|
|
20241226,095200,3125647,239,239,239,239,0
|
|
20241226,095100,3125647,239,239,239,239,0
|
|
20241226,095000,3125647,239,239,239,239,23
|
|
20241226,094900,3120150,239,239,239,239,0
|
|
20241226,094800,3120150,239,239,239,239,0
|
|
20241226,094700,3120150,239,239,239,239,0
|
|
20241226,094600,3120150,239,239,239,239,0
|
|
20241226,094500,3120150,239,239,239,239,95
|
|
20241226,094400,3097445,239,239,239,239,19
|
|
20241226,094300,3092904,239,239,239,239,0
|
|
20241226,094200,3092904,239,239,239,239,0
|
|
20241226,094100,3092904,239,239,239,239,10
|
|
20241226,094000,3090514,239,239,239,239,2023
|
|
20241226,093900,2607017,238,238,238,238,0
|
|
20241226,093800,2607017,238,238,238,238,0
|
|
20241226,093700,2607017,238,238,238,238,0
|
|
20241226,093600,2607017,238,238,238,238,0
|
|
20241226,093500,2607017,238,238,238,238,0
|
|
20241226,093400,2607017,238,238,238,238,50
|
|
20241226,093300,2595117,238,238,238,238,1
|
|
20241226,093200,2594879,239,239,239,239,0
|
|
20241226,093100,2594879,239,239,239,239,0
|
|
20241226,093000,2594879,239,239,239,239,0
|
|
20241226,092900,2594879,239,239,239,239,0
|
|
20241226,092800,2594879,239,239,239,239,1
|
|
20241226,092700,2594640,237,238,239,237,6201
|
|
20241226,092600,1123572,238,238,238,238,0
|
|
20241226,092500,1123572,238,238,238,238,7
|
|
20241226,092400,1121906,238,238,238,238,0
|
|
20241226,092300,1121906,238,238,238,238,2000
|
|
20241226,092200,645906,239,239,239,239,0
|
|
20241226,092100,645906,239,239,239,239,0
|
|
20241226,092000,645906,239,239,239,239,0
|
|
20241226,091900,645906,239,239,239,239,0
|
|
20241226,091800,645906,239,239,239,239,0
|
|
20241226,091700,645906,239,239,239,239,0
|
|
20241226,091600,645906,239,239,239,239,1
|
|
20241226,091500,645667,239,239,239,239,0
|
|
20241226,091400,645667,239,239,239,239,0
|
|
20241226,091300,645667,239,239,239,239,0
|
|
20241226,091200,645667,239,239,239,239,0
|
|
20241226,091100,645667,239,239,239,239,0
|
|
20241226,091000,645667,239,239,239,239,0
|
|
20241226,090900,645667,239,239,239,239,1
|
|
20241226,090800,645428,238,238,238,238,1005
|
|
20241226,090700,406238,238,238,238,238,714
|
|
20241226,090600,236306,239,239,239,239,0
|
|
20241226,090500,236306,239,239,239,239,27
|
|
20241226,090400,229853,239,239,239,239,0
|
|
20241226,090300,229853,239,239,239,239,0
|
|
20241226,090200,229853,239,239,239,239,0
|
|
20241226,090100,229853,239,240,240,239,221
|
|
20241226,090000,176834,238,238,238,238,743
|