605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250114,190200,97694268,274,274,274,274,7403
|
|
20250114,190100,97694268,274,274,274,274,0
|
|
20250114,190000,97694268,274,274,274,274,0
|
|
20250114,185900,97694268,274,274,274,274,0
|
|
20250114,185800,97694268,274,274,274,274,0
|
|
20250114,185700,97694268,274,274,274,274,0
|
|
20250114,185600,97694268,274,274,274,274,0
|
|
20250114,185500,97694268,274,274,274,274,0
|
|
20250114,185400,97694268,274,274,274,274,0
|
|
20250114,185300,97694268,274,274,274,274,0
|
|
20250114,185200,97694268,274,274,274,274,0
|
|
20250114,185100,97694268,274,274,274,274,0
|
|
20250114,185000,97694268,274,274,274,274,0
|
|
20250114,184900,97694268,274,274,274,274,0
|
|
20250114,184800,97694268,274,274,274,274,0
|
|
20250114,184700,97694268,274,274,274,274,0
|
|
20250114,184600,97694268,274,274,274,274,0
|
|
20250114,184500,97694268,274,274,274,274,0
|
|
20250114,184400,97694268,274,274,274,274,0
|
|
20250114,184300,97694268,274,274,274,274,0
|
|
20250114,184200,97694268,274,274,274,274,0
|
|
20250114,184100,97694268,274,274,274,274,0
|
|
20250114,184000,97694268,274,274,274,274,0
|
|
20250114,183900,97694268,274,274,274,274,0
|
|
20250114,183800,97694268,274,274,274,274,0
|
|
20250114,183700,97694268,274,274,274,274,0
|
|
20250114,183600,97694268,274,274,274,274,0
|
|
20250114,183500,97694268,274,274,274,274,0
|
|
20250114,183400,97694268,274,274,274,274,0
|
|
20250114,183300,97694268,274,274,274,274,0
|
|
20250114,183200,97694268,274,274,274,274,7403
|
|
20250114,183100,97694268,274,274,274,274,0
|
|
20250114,183000,97694268,274,274,274,274,0
|
|
20250114,182900,97694268,274,274,274,274,0
|
|
20250114,182800,97694268,274,274,274,274,0
|
|
20250114,182700,97694268,274,274,274,274,0
|
|
20250114,182600,97694268,274,274,274,274,0
|
|
20250114,182500,97694268,274,274,274,274,0
|
|
20250114,182400,97694268,274,274,274,274,0
|
|
20250114,182300,97694268,274,274,274,274,0
|
|
20250114,182200,97694268,274,274,274,274,0
|
|
20250114,182100,97694268,274,274,274,274,0
|
|
20250114,182000,97694268,274,274,274,274,0
|
|
20250114,181900,97694268,274,274,274,274,0
|
|
20250114,181800,97694268,274,274,274,274,0
|
|
20250114,181700,97694268,274,274,274,274,0
|
|
20250114,181600,97694268,274,274,274,274,0
|
|
20250114,181500,97694268,274,274,274,274,0
|
|
20250114,181400,97694268,274,274,274,274,0
|
|
20250114,181300,97694268,274,274,274,274,0
|
|
20250114,181200,97694268,274,274,274,274,0
|
|
20250114,181100,97694268,274,274,274,274,0
|
|
20250114,181000,97694268,274,274,274,274,0
|
|
20250114,180900,97694268,274,274,274,274,0
|
|
20250114,180800,97694268,274,274,274,274,0
|
|
20250114,180700,97694268,274,274,274,274,0
|
|
20250114,180600,97694268,274,274,274,274,0
|
|
20250114,180500,97694268,274,274,274,274,0
|
|
20250114,180400,97694268,274,274,274,274,0
|
|
20250114,180300,97694268,274,274,274,274,0
|
|
20250114,180200,97694268,274,274,274,274,7403
|
|
20250114,180100,97694268,274,274,274,274,0
|
|
20250114,180000,97694268,274,274,274,274,0
|
|
20250114,175900,97694268,274,274,274,274,0
|
|
20250114,175800,97694268,274,274,274,274,0
|
|
20250114,175700,97694268,274,274,274,274,0
|
|
20250114,175600,97694268,274,274,274,274,0
|
|
20250114,175500,97694268,274,274,274,274,0
|
|
20250114,175400,97694268,274,274,274,274,0
|
|
20250114,175300,97694268,274,274,274,274,0
|
|
20250114,175200,97694268,274,274,274,274,0
|
|
20250114,175100,97694268,274,274,274,274,0
|
|
20250114,175000,97694268,274,274,274,274,0
|
|
20250114,174900,97694268,274,274,274,274,0
|
|
20250114,174800,97694268,274,274,274,274,0
|
|
20250114,174700,97694268,274,274,274,274,0
|
|
20250114,174600,97694268,274,274,274,274,0
|
|
20250114,174500,97694268,274,274,274,274,0
|
|
20250114,174400,97694268,274,274,274,274,0
|
|
20250114,174300,97694268,274,274,274,274,0
|
|
20250114,174200,97694268,274,274,274,274,0
|
|
20250114,174100,97694268,274,274,274,274,0
|
|
20250114,174000,97694268,274,274,274,274,0
|
|
20250114,173900,97694268,274,274,274,274,0
|
|
20250114,173800,97694268,274,274,274,274,0
|
|
20250114,173700,97694268,274,274,274,274,0
|
|
20250114,173600,97694268,274,274,274,274,0
|
|
20250114,173500,97694268,274,274,274,274,0
|
|
20250114,173400,97694268,274,274,274,274,0
|
|
20250114,173300,97694268,274,274,274,274,0
|
|
20250114,173200,97694268,274,274,274,274,7403
|
|
20250114,173100,97694268,274,274,274,274,0
|
|
20250114,173000,97694268,274,274,274,274,0
|
|
20250114,172900,97694268,274,274,274,274,0
|
|
20250114,172800,97694268,274,274,274,274,0
|
|
20250114,172700,97694268,274,274,274,274,0
|
|
20250114,172600,97694268,274,274,274,274,0
|
|
20250114,172500,97694268,274,274,274,274,0
|
|
20250114,172400,97694268,274,274,274,274,0
|
|
20250114,172300,97694268,274,274,274,274,0
|
|
20250114,172200,97694268,274,274,274,274,0
|
|
20250114,172100,97694268,274,274,274,274,0
|
|
20250114,172000,97694268,274,274,274,274,0
|
|
20250114,171900,97694268,274,274,274,274,0
|
|
20250114,171800,97694268,274,274,274,274,0
|
|
20250114,171700,97694268,274,274,274,274,0
|
|
20250114,171600,97694268,274,274,274,274,0
|
|
20250114,171500,97694268,274,274,274,274,0
|
|
20250114,171400,97694268,274,274,274,274,0
|
|
20250114,171300,97694268,274,274,274,274,0
|
|
20250114,171200,97694268,274,274,274,274,0
|
|
20250114,171100,97694268,274,274,274,274,0
|
|
20250114,171000,97694268,274,274,274,274,0
|
|
20250114,170900,97694268,274,274,274,274,0
|
|
20250114,170800,97694268,274,274,274,274,0
|
|
20250114,170700,97694268,274,274,274,274,0
|
|
20250114,170600,97694268,274,274,274,274,0
|
|
20250114,170500,97694268,274,274,274,274,0
|
|
20250114,170400,97694268,274,274,274,274,0
|
|
20250114,170300,97694268,274,274,274,274,0
|
|
20250114,170200,97694268,274,274,274,274,7403
|
|
20250114,170100,97694268,274,274,274,274,0
|
|
20250114,170000,97694268,274,274,274,274,0
|
|
20250114,165900,97694268,274,274,274,274,0
|
|
20250114,165800,97694268,274,274,274,274,0
|
|
20250114,165700,97694268,274,274,274,274,0
|
|
20250114,165600,97694268,274,274,274,274,0
|
|
20250114,165500,97694268,274,274,274,274,0
|
|
20250114,165400,97694268,274,274,274,274,0
|
|
20250114,165300,97694268,274,274,274,274,0
|
|
20250114,165200,97694268,274,274,274,274,0
|
|
20250114,165100,97694268,274,274,274,274,0
|
|
20250114,165000,97694268,274,274,274,274,0
|
|
20250114,164900,97694268,274,274,274,274,0
|
|
20250114,164800,97694268,274,274,274,274,0
|
|
20250114,164700,97694268,274,274,274,274,0
|
|
20250114,164600,97694268,274,274,274,274,0
|
|
20250114,164500,97694268,274,274,274,274,0
|
|
20250114,164400,97694268,274,274,274,274,0
|
|
20250114,164300,97694268,274,274,274,274,0
|
|
20250114,164200,97694268,274,274,274,274,0
|
|
20250114,164100,97694268,274,274,274,274,0
|
|
20250114,164000,97694268,274,274,274,274,0
|
|
20250114,163900,97694268,274,274,274,274,0
|
|
20250114,163800,97694268,274,274,274,274,0
|
|
20250114,163700,97694268,274,274,274,274,0
|
|
20250114,163600,97694268,274,274,274,274,0
|
|
20250114,163500,97694268,274,274,274,274,0
|
|
20250114,163400,97694268,274,274,274,274,0
|
|
20250114,163300,97694268,274,274,274,274,0
|
|
20250114,163200,97694268,274,274,274,274,7403
|
|
20250114,163100,97694268,274,274,274,274,0
|
|
20250114,163000,97694268,274,274,274,274,0
|
|
20250114,162900,97694268,274,274,274,274,0
|
|
20250114,162800,97694268,274,274,274,274,0
|
|
20250114,162700,97694268,274,274,274,274,0
|
|
20250114,162600,97694268,274,274,274,274,0
|
|
20250114,162500,97694268,274,274,274,274,0
|
|
20250114,162400,97694268,274,274,274,274,0
|
|
20250114,162300,97694268,274,274,274,274,0
|
|
20250114,162200,97694268,274,274,274,274,0
|
|
20250114,162100,97694268,274,274,274,274,0
|
|
20250114,162000,97694268,274,274,274,274,0
|
|
20250114,161900,97694268,274,274,274,274,0
|
|
20250114,161800,97694268,274,274,274,274,0
|
|
20250114,161700,97694268,274,274,274,274,0
|
|
20250114,161600,97694268,274,274,274,274,0
|
|
20250114,161500,97694268,274,274,274,274,0
|
|
20250114,161400,97694268,274,274,274,274,0
|
|
20250114,161300,97694268,274,274,274,274,0
|
|
20250114,161200,97694268,274,274,274,274,0
|
|
20250114,161100,97694268,274,274,274,274,0
|
|
20250114,161000,97694268,274,274,274,274,0
|
|
20250114,160900,97694268,274,274,274,274,0
|
|
20250114,160800,97694268,274,274,274,274,0
|
|
20250114,160700,97694268,274,274,274,274,0
|
|
20250114,160600,97694268,274,274,274,274,0
|
|
20250114,160500,97694268,274,274,274,274,0
|
|
20250114,160400,97694268,274,274,274,274,0
|
|
20250114,160300,97694268,274,274,274,274,0
|
|
20250114,160200,97694268,274,274,274,274,7403
|
|
20250114,160100,97694268,274,274,274,274,0
|
|
20250114,160000,97694268,274,274,274,274,0
|
|
20250114,155900,97694268,274,274,274,274,0
|
|
20250114,155800,97694268,274,274,274,274,0
|
|
20250114,155700,97694268,274,274,274,274,0
|
|
20250114,155600,97694268,274,274,274,274,0
|
|
20250114,155500,97694268,274,274,274,274,0
|
|
20250114,155400,97694268,274,274,274,274,0
|
|
20250114,155300,97694268,274,274,274,274,0
|
|
20250114,155200,97694268,274,274,274,274,0
|
|
20250114,155100,97694268,274,274,274,274,0
|
|
20250114,155000,97694268,274,274,274,274,0
|
|
20250114,154900,97694268,274,274,274,274,0
|
|
20250114,154800,97694268,274,274,274,274,0
|
|
20250114,154700,97694268,274,274,274,274,0
|
|
20250114,154600,97694268,274,274,274,274,0
|
|
20250114,154500,97694268,274,274,274,274,0
|
|
20250114,154400,97694268,274,274,274,274,0
|
|
20250114,154300,97694268,274,274,274,274,0
|
|
20250114,154200,97694268,274,274,274,274,0
|
|
20250114,154100,97694268,274,274,274,274,0
|
|
20250114,154000,97694268,274,274,274,274,0
|
|
20250114,153900,97694268,274,274,274,274,0
|
|
20250114,153800,97694268,274,274,274,274,0
|
|
20250114,153700,97694268,274,274,274,274,0
|
|
20250114,153600,97694268,274,274,274,274,0
|
|
20250114,153500,97694268,274,274,274,274,0
|
|
20250114,153400,97694268,274,274,274,274,0
|
|
20250114,153300,97694268,274,274,274,274,0
|
|
20250114,153200,97694268,274,274,274,274,7403
|
|
20250114,153100,97694268,274,274,274,274,0
|
|
20250114,153000,97694268,274,274,274,274,7403
|
|
20250114,152900,95665846,274,274,274,274,0
|
|
20250114,152800,95665846,274,274,274,274,0
|
|
20250114,152700,95665846,274,274,274,274,0
|
|
20250114,152600,95665846,274,274,274,274,0
|
|
20250114,152500,95665846,274,274,274,274,0
|
|
20250114,152400,95665846,274,274,274,274,0
|
|
20250114,152300,95665846,274,274,274,274,0
|
|
20250114,152200,95665846,274,274,274,274,0
|
|
20250114,152100,95665846,274,274,274,274,0
|
|
20250114,152000,95665846,274,274,274,274,0
|
|
20250114,151900,95665846,274,274,274,274,624
|
|
20250114,151800,95494870,275,275,275,275,0
|
|
20250114,151700,95494870,275,275,275,275,0
|
|
20250114,151600,95494870,275,275,275,274,46
|
|
20250114,151500,95482264,274,275,275,274,195
|
|
20250114,151400,95428814,275,274,275,274,1200
|
|
20250114,151300,95100012,274,275,275,274,207
|
|
20250114,151200,95043284,275,275,275,275,0
|
|
20250114,151100,95043284,275,275,275,275,0
|
|
20250114,151000,95043284,275,275,275,274,50
|
|
20250114,150900,95029582,274,275,275,274,68
|
|
20250114,150800,95010918,275,275,275,275,0
|
|
20250114,150700,95010918,275,275,275,275,11
|
|
20250114,150600,95007893,274,274,274,274,6156
|
|
20250114,150500,93321149,274,274,274,274,0
|
|
20250114,150400,93321149,274,274,274,274,0
|
|
20250114,150300,93321149,274,274,274,274,0
|
|
20250114,150200,93321149,274,274,274,274,0
|
|
20250114,150100,93321149,274,274,274,274,0
|
|
20250114,150000,93321149,274,274,274,274,2
|
|
20250114,145900,93320601,274,274,274,274,0
|
|
20250114,145800,93320601,274,274,274,274,1144
|
|
20250114,145700,93007145,274,274,274,274,1
|
|
20250114,145600,93006871,273,273,273,273,0
|
|
20250114,145500,93006871,273,273,273,273,15
|
|
20250114,145400,93002776,274,274,274,274,0
|
|
20250114,145300,93002776,274,274,274,274,0
|
|
20250114,145200,93002776,274,274,274,274,1
|
|
20250114,145100,93002502,274,273,274,273,167
|
|
20250114,145000,92956910,274,274,274,274,57
|
|
20250114,144900,92941292,274,274,274,274,287
|
|
20250114,144800,92862654,273,273,273,273,0
|
|
20250114,144700,92862654,273,273,274,273,1953
|
|
20250114,144600,92329484,273,274,274,273,1699
|
|
20250114,144500,91864655,274,274,274,274,0
|
|
20250114,144400,91864655,274,274,274,274,24
|
|
20250114,144300,91858079,274,275,275,274,52
|
|
20250114,144200,91843790,275,275,275,275,0
|
|
20250114,144100,91843790,275,275,275,275,0
|
|
20250114,144000,91843790,275,275,275,275,0
|
|
20250114,143900,91843790,275,275,275,275,0
|
|
20250114,143800,91843790,275,275,275,275,0
|
|
20250114,143700,91843790,275,275,275,275,0
|
|
20250114,143600,91843790,275,275,275,275,0
|
|
20250114,143500,91843790,275,275,275,275,0
|
|
20250114,143400,91843790,275,275,275,275,0
|
|
20250114,143300,91843790,275,275,275,275,0
|
|
20250114,143200,91843790,275,275,275,275,0
|
|
20250114,143100,91843790,275,274,275,274,2
|
|
20250114,143000,91843241,275,275,275,275,0
|
|
20250114,142900,91843241,275,275,275,275,0
|
|
20250114,142800,91843241,275,275,275,275,0
|
|
20250114,142700,91843241,275,275,275,275,0
|
|
20250114,142600,91843241,275,275,275,275,3
|
|
20250114,142500,91842416,275,275,275,275,0
|
|
20250114,142400,91842416,275,275,275,275,0
|
|
20250114,142300,91842416,275,275,275,275,0
|
|
20250114,142200,91842416,275,275,275,275,10
|
|
20250114,142100,91839666,274,274,274,274,0
|
|
20250114,142000,91839666,274,274,274,274,1
|
|
20250114,141900,91839392,275,275,275,275,1819
|
|
20250114,141800,91339167,275,274,275,274,10934
|
|
20250114,141700,88343041,275,275,275,275,0
|
|
20250114,141600,88343041,275,275,275,275,0
|
|
20250114,141500,88343041,275,275,275,275,1
|
|
20250114,141400,88342766,273,273,273,273,1
|
|
20250114,141300,88342493,274,274,274,274,0
|
|
20250114,141200,88342493,274,274,274,274,1726
|
|
20250114,141100,87869569,275,275,275,275,0
|
|
20250114,141000,87869569,275,275,275,275,0
|
|
20250114,140900,87869569,275,275,275,275,0
|
|
20250114,140800,87869569,275,275,275,275,0
|
|
20250114,140700,87869569,275,275,275,275,0
|
|
20250114,140600,87869569,275,275,275,275,1
|
|
20250114,140500,87869294,274,274,274,274,0
|
|
20250114,140400,87869294,274,274,274,274,0
|
|
20250114,140300,87869294,274,274,274,274,3
|
|
20250114,140200,87868472,275,275,275,275,0
|
|
20250114,140100,87868472,275,275,275,275,0
|
|
20250114,140000,87868472,275,275,275,275,0
|
|
20250114,135900,87868472,275,275,275,275,3925
|
|
20250114,135800,86789097,274,274,274,274,0
|
|
20250114,135700,86789097,274,274,274,274,1
|
|
20250114,135600,86788823,276,275,276,275,2
|
|
20250114,135500,86788272,274,274,274,274,0
|
|
20250114,135400,86788272,274,274,274,274,0
|
|
20250114,135300,86788272,274,274,274,274,0
|
|
20250114,135200,86788272,274,274,274,274,1
|
|
20250114,135100,86787998,276,276,276,276,1
|
|
20250114,135000,86787722,275,275,275,275,7309
|
|
20250114,134900,84777747,276,275,276,275,8376
|
|
20250114,134800,82474346,275,275,275,275,1
|
|
20250114,134700,82474071,275,275,275,275,1
|
|
20250114,134600,82473796,275,274,275,274,2
|
|
20250114,134500,82473247,275,274,275,274,2
|
|
20250114,134400,82472698,274,275,275,274,2001
|
|
20250114,134300,81922424,275,275,275,275,1
|
|
20250114,134200,81922149,275,275,275,275,0
|
|
20250114,134100,81922149,275,275,275,275,30
|
|
20250114,134000,81913899,274,274,274,274,0
|
|
20250114,133900,81913899,274,274,274,274,0
|
|
20250114,133800,81913899,274,274,274,274,40
|
|
20250114,133700,81902939,275,275,275,275,0
|
|
20250114,133600,81902939,275,275,275,275,13
|
|
20250114,133500,81899364,275,274,275,274,1413
|
|
20250114,133400,81510995,274,274,274,274,987
|
|
20250114,133300,81240557,274,274,274,274,2
|
|
20250114,133200,81240009,275,275,275,275,0
|
|
20250114,133100,81240009,275,275,275,275,1
|
|
20250114,133000,81239734,274,274,274,274,0
|
|
20250114,132900,81239734,274,274,274,274,0
|
|
20250114,132800,81239734,274,274,274,274,30000
|
|
20250114,132700,73019734,274,274,274,274,195
|
|
20250114,132600,72966304,274,274,274,274,0
|
|
20250114,132500,72966304,274,274,274,274,0
|
|
20250114,132400,72966304,274,274,274,274,0
|
|
20250114,132300,72966304,274,273,274,273,3365
|
|
20250114,132200,72047294,273,272,273,272,41927
|
|
20250114,132100,60643149,272,272,272,272,0
|
|
20250114,132000,60643149,272,272,272,272,0
|
|
20250114,131900,60643149,272,272,272,272,0
|
|
20250114,131800,60643149,272,272,272,272,0
|
|
20250114,131700,60643149,272,272,272,272,0
|
|
20250114,131600,60643149,272,272,272,272,0
|
|
20250114,131500,60643149,272,272,272,272,0
|
|
20250114,131400,60643149,272,272,272,272,0
|
|
20250114,131300,60643149,272,272,272,272,0
|
|
20250114,131200,60643149,272,271,272,271,2005
|
|
20250114,131100,60099789,271,272,272,271,24
|
|
20250114,131000,60093262,272,272,272,272,0
|
|
20250114,130900,60093262,272,272,272,272,0
|
|
20250114,130800,60093262,272,272,272,272,0
|
|
20250114,130700,60093262,272,272,272,272,0
|
|
20250114,130600,60093262,272,272,272,272,0
|
|
20250114,130500,60093262,272,272,272,272,0
|
|
20250114,130400,60093262,272,272,272,272,0
|
|
20250114,130300,60093262,272,272,272,272,0
|
|
20250114,130200,60093262,272,272,272,272,0
|
|
20250114,130100,60093262,272,272,272,272,0
|
|
20250114,130000,60093262,272,272,272,272,1
|
|
20250114,125900,60092990,272,272,272,272,5
|
|
20250114,125800,60091630,272,272,272,272,1
|
|
20250114,125700,60091358,271,271,271,271,0
|
|
20250114,125600,60091358,271,271,271,271,2
|
|
20250114,125500,60090816,271,271,271,271,0
|
|
20250114,125400,60090816,271,271,271,271,1
|
|
20250114,125300,60090545,271,271,271,271,0
|
|
20250114,125200,60090545,271,271,271,271,0
|
|
20250114,125100,60090545,271,271,271,271,1
|
|
20250114,125000,60090274,271,271,271,271,100
|
|
20250114,124900,60063174,272,271,272,271,971
|
|
20250114,124800,59800032,271,271,271,271,0
|
|
20250114,124700,59800032,271,271,271,271,1
|
|
20250114,124600,59799761,272,272,272,272,0
|
|
20250114,124500,59799761,272,272,272,272,0
|
|
20250114,124400,59799761,272,272,272,272,0
|
|
20250114,124300,59799761,272,272,272,272,0
|
|
20250114,124200,59799761,272,272,272,272,0
|
|
20250114,124100,59799761,272,272,272,272,3
|
|
20250114,124000,59798945,272,272,272,272,0
|
|
20250114,123900,59798945,272,272,272,272,0
|
|
20250114,123800,59798945,272,272,272,272,0
|
|
20250114,123700,59798945,272,272,272,272,0
|
|
20250114,123600,59798945,272,272,272,272,0
|
|
20250114,123500,59798945,272,272,272,272,0
|
|
20250114,123400,59798945,272,272,272,272,100
|
|
20250114,123300,59771745,272,272,272,272,0
|
|
20250114,123200,59771745,272,272,272,272,0
|
|
20250114,123100,59771745,272,272,272,272,1
|
|
20250114,123000,59771473,271,271,271,271,0
|
|
20250114,122900,59771473,271,271,271,271,1
|
|
20250114,122800,59771202,272,272,272,272,0
|
|
20250114,122700,59771202,272,272,272,272,0
|
|
20250114,122600,59771202,272,272,272,272,0
|
|
20250114,122500,59771202,272,272,272,272,1
|
|
20250114,122400,59770930,271,271,271,271,0
|
|
20250114,122300,59770930,271,271,271,271,0
|
|
20250114,122200,59770930,271,271,271,271,0
|
|
20250114,122100,59770930,271,271,271,271,0
|
|
20250114,122000,59770930,271,271,271,271,3000
|
|
20250114,121900,58957930,272,272,272,272,0
|
|
20250114,121800,58957930,272,272,272,272,0
|
|
20250114,121700,58957930,272,272,272,272,1
|
|
20250114,121600,58957658,271,271,271,271,0
|
|
20250114,121500,58957658,271,271,271,271,0
|
|
20250114,121400,58957658,271,271,271,271,0
|
|
20250114,121300,58957658,271,271,271,271,0
|
|
20250114,121200,58957658,271,272,272,271,501
|
|
20250114,121100,58821886,272,272,272,272,56
|
|
20250114,121000,58806654,272,272,272,272,12
|
|
20250114,120900,58803390,272,272,272,272,0
|
|
20250114,120800,58803390,272,272,272,272,0
|
|
20250114,120700,58803390,272,272,272,272,0
|
|
20250114,120600,58803390,272,272,272,272,0
|
|
20250114,120500,58803390,272,272,272,272,0
|
|
20250114,120400,58803390,272,272,272,272,0
|
|
20250114,120300,58803390,272,272,272,272,0
|
|
20250114,120200,58803390,272,272,272,272,0
|
|
20250114,120100,58803390,272,272,272,272,0
|
|
20250114,120000,58803390,272,272,272,272,0
|
|
20250114,115900,58803390,272,272,272,272,0
|
|
20250114,115800,58803390,272,272,272,272,3831
|
|
20250114,115700,57761358,272,272,272,272,0
|
|
20250114,115600,57761358,272,272,272,272,0
|
|
20250114,115500,57761358,272,272,272,272,0
|
|
20250114,115400,57761358,272,272,272,272,0
|
|
20250114,115300,57761358,272,272,272,272,0
|
|
20250114,115200,57761358,272,272,272,272,0
|
|
20250114,115100,57761358,272,272,272,272,0
|
|
20250114,115000,57761358,272,272,272,272,1
|
|
20250114,114900,57761086,272,272,272,272,0
|
|
20250114,114800,57761086,272,272,272,272,0
|
|
20250114,114700,57761086,272,272,272,272,0
|
|
20250114,114600,57761086,272,272,272,272,0
|
|
20250114,114500,57761086,272,272,272,272,2
|
|
20250114,114400,57760542,270,270,270,270,0
|
|
20250114,114300,57760542,270,270,270,270,0
|
|
20250114,114200,57760542,270,270,270,270,7309
|
|
20250114,114100,55787112,270,271,271,270,46743
|
|
20250114,114000,43164185,271,271,271,271,0
|
|
20250114,113900,43164185,271,271,271,271,0
|
|
20250114,113800,43164185,271,271,271,271,0
|
|
20250114,113700,43164185,271,271,271,271,0
|
|
20250114,113600,43164185,271,271,271,271,0
|
|
20250114,113500,43164185,271,271,271,271,0
|
|
20250114,113400,43164185,271,271,271,271,0
|
|
20250114,113300,43164185,271,271,271,271,0
|
|
20250114,113200,43164185,271,271,271,271,0
|
|
20250114,113100,43164185,271,271,271,271,0
|
|
20250114,113000,43164185,271,271,271,271,0
|
|
20250114,112900,43164185,271,271,271,271,0
|
|
20250114,112800,43164185,271,271,271,271,0
|
|
20250114,112700,43164185,271,271,271,271,0
|
|
20250114,112600,43164185,271,271,271,271,0
|
|
20250114,112500,43164185,271,271,271,271,0
|
|
20250114,112400,43164185,271,271,271,271,289
|
|
20250114,112300,43085866,272,272,272,272,0
|
|
20250114,112200,43085866,272,272,272,272,0
|
|
20250114,112100,43085866,272,272,272,272,0
|
|
20250114,112000,43085866,272,272,272,272,0
|
|
20250114,111900,43085866,272,272,272,272,0
|
|
20250114,111800,43085866,272,272,272,272,0
|
|
20250114,111700,43085866,272,272,272,272,0
|
|
20250114,111600,43085866,272,272,272,272,0
|
|
20250114,111500,43085866,272,272,272,272,0
|
|
20250114,111400,43085866,272,272,272,272,3
|
|
20250114,111300,43085050,272,272,272,272,0
|
|
20250114,111200,43085050,272,272,272,272,0
|
|
20250114,111100,43085050,272,272,272,272,0
|
|
20250114,111000,43085050,272,272,272,272,0
|
|
20250114,110900,43085050,272,272,272,272,0
|
|
20250114,110800,43085050,272,271,272,271,104
|
|
20250114,110700,43056862,272,272,272,272,0
|
|
20250114,110600,43056862,272,272,272,272,0
|
|
20250114,110500,43056862,272,272,272,272,0
|
|
20250114,110400,43056862,272,272,272,272,0
|
|
20250114,110300,43056862,272,272,272,272,0
|
|
20250114,110200,43056862,272,272,272,272,0
|
|
20250114,110100,43056862,272,272,272,272,0
|
|
20250114,110000,43056862,272,272,272,272,0
|
|
20250114,105900,43056862,272,272,272,272,0
|
|
20250114,105800,43056862,272,272,272,272,0
|
|
20250114,105700,43056862,272,272,272,272,153
|
|
20250114,105600,43015246,272,272,272,272,0
|
|
20250114,105500,43015246,272,272,272,272,0
|
|
20250114,105400,43015246,272,272,272,272,0
|
|
20250114,105300,43015246,272,272,272,272,500
|
|
20250114,105200,42879246,272,272,272,272,1
|
|
20250114,105100,42878974,270,270,270,270,0
|
|
20250114,105000,42878974,270,270,270,270,0
|
|
20250114,104900,42878974,270,270,270,270,0
|
|
20250114,104800,42878974,270,270,270,270,0
|
|
20250114,104700,42878974,270,270,270,270,0
|
|
20250114,104600,42878974,270,270,270,270,0
|
|
20250114,104500,42878974,270,270,270,270,0
|
|
20250114,104400,42878974,270,270,270,270,0
|
|
20250114,104300,42878974,270,270,270,270,0
|
|
20250114,104200,42878974,270,270,270,270,0
|
|
20250114,104100,42878974,270,272,272,270,24615
|
|
20250114,104000,36212907,272,272,272,272,0
|
|
20250114,103900,36212907,272,272,272,272,1899
|
|
20250114,103800,35696379,271,271,271,271,1
|
|
20250114,103700,35696108,272,272,272,272,8957
|
|
20250114,103600,33259804,271,271,271,271,0
|
|
20250114,103500,33259804,271,271,271,271,1
|
|
20250114,103400,33259533,272,272,272,272,0
|
|
20250114,103300,33259533,272,272,272,272,0
|
|
20250114,103200,33259533,272,272,272,272,0
|
|
20250114,103100,33259533,272,272,272,272,0
|
|
20250114,103000,33259533,272,272,272,272,2900
|
|
20250114,102900,32470733,272,272,272,272,10
|
|
20250114,102800,32468013,272,272,272,272,0
|
|
20250114,102700,32468013,272,272,272,272,10
|
|
20250114,102600,32465293,272,272,272,272,0
|
|
20250114,102500,32465293,272,272,272,272,0
|
|
20250114,102400,32465293,272,272,272,272,15
|
|
20250114,102300,32461213,272,272,272,272,0
|
|
20250114,102200,32461213,272,272,272,272,1
|
|
20250114,102100,32460941,271,271,271,271,2
|
|
20250114,102000,32460399,271,271,271,271,36
|
|
20250114,101900,32450643,272,272,272,272,0
|
|
20250114,101800,32450643,272,272,272,272,0
|
|
20250114,101700,32450643,272,272,272,272,0
|
|
20250114,101600,32450643,272,272,272,272,0
|
|
20250114,101500,32450643,272,272,272,272,0
|
|
20250114,101400,32450643,272,272,272,272,0
|
|
20250114,101300,32450643,272,272,272,272,1
|
|
20250114,101200,32450371,271,272,272,271,1054
|
|
20250114,101100,32164687,272,272,272,272,0
|
|
20250114,101000,32164687,272,272,272,272,0
|
|
20250114,100900,32164687,272,272,272,272,0
|
|
20250114,100800,32164687,272,272,272,272,0
|
|
20250114,100700,32164687,272,272,272,272,0
|
|
20250114,100600,32164687,272,272,272,272,0
|
|
20250114,100500,32164687,272,272,272,272,2
|
|
20250114,100400,32164143,272,272,272,272,0
|
|
20250114,100300,32164143,272,272,272,272,17
|
|
20250114,100200,32159519,272,272,272,272,0
|
|
20250114,100100,32159519,272,272,272,272,0
|
|
20250114,100000,32159519,272,272,272,272,0
|
|
20250114,095900,32159519,272,272,272,272,1
|
|
20250114,095800,32159247,271,271,271,271,11660
|
|
20250114,095700,28999387,272,272,272,272,10
|
|
20250114,095600,28996667,272,272,272,272,1
|
|
20250114,095500,28996395,272,272,272,272,549
|
|
20250114,095400,28847067,272,272,272,272,0
|
|
20250114,095300,28847067,272,272,272,272,0
|
|
20250114,095200,28847067,272,272,272,272,0
|
|
20250114,095100,28847067,272,272,272,272,0
|
|
20250114,095000,28847067,272,272,272,272,0
|
|
20250114,094900,28847067,272,272,272,272,0
|
|
20250114,094800,28847067,272,271,272,271,8402
|
|
20250114,094700,26570123,271,271,271,271,1
|
|
20250114,094600,26569852,270,270,270,270,4
|
|
20250114,094500,26568772,271,271,271,271,10
|
|
20250114,094400,26566062,271,271,271,271,1010
|
|
20250114,094300,26292352,271,271,271,271,11
|
|
20250114,094200,26289371,271,271,271,271,4200
|
|
20250114,094100,25151171,272,272,272,272,31
|
|
20250114,094000,25142739,271,271,271,271,18
|
|
20250114,093900,25137861,272,272,272,272,0
|
|
20250114,093800,25137861,272,272,272,272,500
|
|
20250114,093700,25001861,272,272,272,272,1
|
|
20250114,093600,25001589,272,272,272,272,0
|
|
20250114,093500,25001589,272,272,272,272,183
|
|
20250114,093400,24951813,272,272,272,272,18
|
|
20250114,093300,24946917,272,272,272,272,15
|
|
20250114,093200,24942837,271,271,271,271,1
|
|
20250114,093100,24942566,272,272,272,272,0
|
|
20250114,093000,24942566,272,272,272,272,0
|
|
20250114,092900,24942566,272,272,272,272,0
|
|
20250114,092800,24942566,272,272,272,272,1
|
|
20250114,092700,24942294,271,271,271,271,1003
|
|
20250114,092600,24670481,272,272,272,272,1
|
|
20250114,092500,24670209,273,273,273,273,0
|
|
20250114,092400,24670209,273,273,273,273,0
|
|
20250114,092300,24670209,273,273,273,273,0
|
|
20250114,092200,24670209,273,273,273,273,20
|
|
20250114,092100,24664749,273,273,273,273,0
|
|
20250114,092000,24664749,273,273,273,273,0
|
|
20250114,091900,24664749,273,273,273,273,0
|
|
20250114,091800,24664749,273,273,273,273,20
|
|
20250114,091700,24659289,271,273,273,271,7678
|
|
20250114,091600,22569840,273,273,273,273,2
|
|
20250114,091500,22569294,273,273,273,273,0
|
|
20250114,091400,22569294,273,273,273,273,0
|
|
20250114,091300,22569294,273,273,273,273,0
|
|
20250114,091200,22569294,273,273,273,273,1
|
|
20250114,091100,22569021,273,273,273,273,0
|
|
20250114,091000,22569021,273,273,273,273,101
|
|
20250114,090900,22541448,273,273,273,273,379
|
|
20250114,090800,22437981,273,273,273,273,710
|
|
20250114,090700,22244151,274,274,274,274,9
|
|
20250114,090600,22241685,273,273,273,273,20
|
|
20250114,090500,22236225,272,274,274,272,611
|
|
20250114,090400,22070031,272,272,272,272,2179
|
|
20250114,090300,21477343,273,273,273,273,3935
|
|
20250114,090200,20403088,272,272,272,272,2749
|
|
20250114,090100,19655360,272,272,272,272,0
|
|
20250114,090000,19655360,272,271,272,271,72529
|