605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250206,190200,72015164,269,269,269,269,527
|
|
20250206,190100,72015164,269,269,269,269,0
|
|
20250206,190000,72015164,269,269,269,269,0
|
|
20250206,185900,72015164,269,269,269,269,0
|
|
20250206,185800,72015164,269,269,269,269,0
|
|
20250206,185700,72015164,269,269,269,269,0
|
|
20250206,185600,72015164,269,269,269,269,0
|
|
20250206,185500,72015164,269,269,269,269,0
|
|
20250206,185400,72015164,269,269,269,269,0
|
|
20250206,185300,72015164,269,269,269,269,0
|
|
20250206,185200,72015164,269,269,269,269,0
|
|
20250206,185100,72015164,269,269,269,269,0
|
|
20250206,185000,72015164,269,269,269,269,0
|
|
20250206,184900,72015164,269,269,269,269,0
|
|
20250206,184800,72015164,269,269,269,269,0
|
|
20250206,184700,72015164,269,269,269,269,0
|
|
20250206,184600,72015164,269,269,269,269,0
|
|
20250206,184500,72015164,269,269,269,269,0
|
|
20250206,184400,72015164,269,269,269,269,0
|
|
20250206,184300,72015164,269,269,269,269,0
|
|
20250206,184200,72015164,269,269,269,269,0
|
|
20250206,184100,72015164,269,269,269,269,0
|
|
20250206,184000,72015164,269,269,269,269,0
|
|
20250206,183900,72015164,269,269,269,269,0
|
|
20250206,183800,72015164,269,269,269,269,0
|
|
20250206,183700,72015164,269,269,269,269,0
|
|
20250206,183600,72015164,269,269,269,269,0
|
|
20250206,183500,72015164,269,269,269,269,0
|
|
20250206,183400,72015164,269,269,269,269,0
|
|
20250206,183300,72015164,269,269,269,269,0
|
|
20250206,183200,72015164,269,269,269,269,527
|
|
20250206,183100,72015164,269,269,269,269,0
|
|
20250206,183000,72015164,269,269,269,269,0
|
|
20250206,182900,72015164,269,269,269,269,0
|
|
20250206,182800,72015164,269,269,269,269,0
|
|
20250206,182700,72015164,269,269,269,269,0
|
|
20250206,182600,72015164,269,269,269,269,0
|
|
20250206,182500,72015164,269,269,269,269,0
|
|
20250206,182400,72015164,269,269,269,269,0
|
|
20250206,182300,72015164,269,269,269,269,0
|
|
20250206,182200,72015164,269,269,269,269,0
|
|
20250206,182100,72015164,269,269,269,269,0
|
|
20250206,182000,72015164,269,269,269,269,0
|
|
20250206,181900,72015164,269,269,269,269,0
|
|
20250206,181800,72015164,269,269,269,269,0
|
|
20250206,181700,72015164,269,269,269,269,0
|
|
20250206,181600,72015164,269,269,269,269,0
|
|
20250206,181500,72015164,269,269,269,269,0
|
|
20250206,181400,72015164,269,269,269,269,0
|
|
20250206,181300,72015164,269,269,269,269,0
|
|
20250206,181200,72015164,269,269,269,269,0
|
|
20250206,181100,72015164,269,269,269,269,0
|
|
20250206,181000,72015164,269,269,269,269,0
|
|
20250206,180900,72015164,269,269,269,269,0
|
|
20250206,180800,72015164,269,269,269,269,0
|
|
20250206,180700,72015164,269,269,269,269,0
|
|
20250206,180600,72015164,269,269,269,269,0
|
|
20250206,180500,72015164,269,269,269,269,0
|
|
20250206,180400,72015164,269,269,269,269,0
|
|
20250206,180300,72015164,269,269,269,269,0
|
|
20250206,180200,72015164,269,269,269,269,527
|
|
20250206,180100,72015164,269,269,269,269,0
|
|
20250206,180000,72015164,269,269,269,269,0
|
|
20250206,175900,72015164,269,269,269,269,0
|
|
20250206,175800,72015164,269,269,269,269,0
|
|
20250206,175700,72015164,269,269,269,269,0
|
|
20250206,175600,72015164,269,269,269,269,0
|
|
20250206,175500,72015164,269,269,269,269,0
|
|
20250206,175400,72015164,269,269,269,269,0
|
|
20250206,175300,72015164,269,269,269,269,0
|
|
20250206,175200,72015164,269,269,269,269,0
|
|
20250206,175100,72015164,269,269,269,269,0
|
|
20250206,175000,72015164,269,269,269,269,0
|
|
20250206,174900,72015164,269,269,269,269,0
|
|
20250206,174800,72015164,269,269,269,269,0
|
|
20250206,174700,72015164,269,269,269,269,0
|
|
20250206,174600,72015164,269,269,269,269,0
|
|
20250206,174500,72015164,269,269,269,269,0
|
|
20250206,174400,72015164,269,269,269,269,0
|
|
20250206,174300,72015164,269,269,269,269,0
|
|
20250206,174200,72015164,269,269,269,269,0
|
|
20250206,174100,72015164,269,269,269,269,0
|
|
20250206,174000,72015164,269,269,269,269,0
|
|
20250206,173900,72015164,269,269,269,269,0
|
|
20250206,173800,72015164,269,269,269,269,0
|
|
20250206,173700,72015164,269,269,269,269,0
|
|
20250206,173600,72015164,269,269,269,269,0
|
|
20250206,173500,72015164,269,269,269,269,0
|
|
20250206,173400,72015164,269,269,269,269,0
|
|
20250206,173300,72015164,269,269,269,269,0
|
|
20250206,173200,72015164,269,269,269,269,527
|
|
20250206,173100,72015164,269,269,269,269,0
|
|
20250206,173000,72015164,269,269,269,269,0
|
|
20250206,172900,72015164,269,269,269,269,0
|
|
20250206,172800,72015164,269,269,269,269,0
|
|
20250206,172700,72015164,269,269,269,269,0
|
|
20250206,172600,72015164,269,269,269,269,0
|
|
20250206,172500,72015164,269,269,269,269,0
|
|
20250206,172400,72015164,269,269,269,269,0
|
|
20250206,172300,72015164,269,269,269,269,0
|
|
20250206,172200,72015164,269,269,269,269,0
|
|
20250206,172100,72015164,269,269,269,269,0
|
|
20250206,172000,72015164,269,269,269,269,0
|
|
20250206,171900,72015164,269,269,269,269,0
|
|
20250206,171800,72015164,269,269,269,269,0
|
|
20250206,171700,72015164,269,269,269,269,0
|
|
20250206,171600,72015164,269,269,269,269,0
|
|
20250206,171500,72015164,269,269,269,269,0
|
|
20250206,171400,72015164,269,269,269,269,0
|
|
20250206,171300,72015164,269,269,269,269,0
|
|
20250206,171200,72015164,269,269,269,269,0
|
|
20250206,171100,72015164,269,269,269,269,0
|
|
20250206,171000,72015164,269,269,269,269,0
|
|
20250206,170900,72015164,269,269,269,269,0
|
|
20250206,170800,72015164,269,269,269,269,0
|
|
20250206,170700,72015164,269,269,269,269,0
|
|
20250206,170600,72015164,269,269,269,269,0
|
|
20250206,170500,72015164,269,269,269,269,0
|
|
20250206,170400,72015164,269,269,269,269,0
|
|
20250206,170300,72015164,269,269,269,269,0
|
|
20250206,170200,72015164,269,269,269,269,527
|
|
20250206,170100,72015164,269,269,269,269,0
|
|
20250206,170000,72015164,269,269,269,269,0
|
|
20250206,165900,72015164,269,269,269,269,0
|
|
20250206,165800,72015164,269,269,269,269,0
|
|
20250206,165700,72015164,269,269,269,269,0
|
|
20250206,165600,72015164,269,269,269,269,0
|
|
20250206,165500,72015164,269,269,269,269,0
|
|
20250206,165400,72015164,269,269,269,269,0
|
|
20250206,165300,72015164,269,269,269,269,0
|
|
20250206,165200,72015164,269,269,269,269,0
|
|
20250206,165100,72015164,269,269,269,269,0
|
|
20250206,165000,72015164,269,269,269,269,0
|
|
20250206,164900,72015164,269,269,269,269,0
|
|
20250206,164800,72015164,269,269,269,269,0
|
|
20250206,164700,72015164,269,269,269,269,0
|
|
20250206,164600,72015164,269,269,269,269,0
|
|
20250206,164500,72015164,269,269,269,269,0
|
|
20250206,164400,72015164,269,269,269,269,0
|
|
20250206,164300,72015164,269,269,269,269,0
|
|
20250206,164200,72015164,269,269,269,269,0
|
|
20250206,164100,72015164,269,269,269,269,0
|
|
20250206,164000,72015164,269,269,269,269,0
|
|
20250206,163900,72015164,269,269,269,269,0
|
|
20250206,163800,72015164,269,269,269,269,0
|
|
20250206,163700,72015164,269,269,269,269,0
|
|
20250206,163600,72015164,269,269,269,269,0
|
|
20250206,163500,72015164,269,269,269,269,0
|
|
20250206,163400,72015164,269,269,269,269,0
|
|
20250206,163300,72015164,269,269,269,269,0
|
|
20250206,163200,72015164,269,269,269,269,527
|
|
20250206,163100,72015164,269,269,269,269,0
|
|
20250206,163000,72015164,269,269,269,269,0
|
|
20250206,162900,72015164,269,269,269,269,0
|
|
20250206,162800,72015164,269,269,269,269,0
|
|
20250206,162700,72015164,269,269,269,269,0
|
|
20250206,162600,72015164,269,269,269,269,0
|
|
20250206,162500,72015164,269,269,269,269,0
|
|
20250206,162400,72015164,269,269,269,269,0
|
|
20250206,162300,72015164,269,269,269,269,0
|
|
20250206,162200,72015164,269,269,269,269,0
|
|
20250206,162100,72015164,269,269,269,269,0
|
|
20250206,162000,72015164,269,269,269,269,0
|
|
20250206,161900,72015164,269,269,269,269,0
|
|
20250206,161800,72015164,269,269,269,269,0
|
|
20250206,161700,72015164,269,269,269,269,0
|
|
20250206,161600,72015164,269,269,269,269,0
|
|
20250206,161500,72015164,269,269,269,269,0
|
|
20250206,161400,72015164,269,269,269,269,0
|
|
20250206,161300,72015164,269,269,269,269,0
|
|
20250206,161200,72015164,269,269,269,269,0
|
|
20250206,161100,72015164,269,269,269,269,0
|
|
20250206,161000,72015164,269,269,269,269,0
|
|
20250206,160900,72015164,269,269,269,269,0
|
|
20250206,160800,72015164,269,269,269,269,0
|
|
20250206,160700,72015164,269,269,269,269,0
|
|
20250206,160600,72015164,269,269,269,269,0
|
|
20250206,160500,72015164,269,269,269,269,0
|
|
20250206,160400,72015164,269,269,269,269,0
|
|
20250206,160300,72015164,269,269,269,269,0
|
|
20250206,160200,72015164,269,269,269,269,527
|
|
20250206,160100,72015164,269,269,269,269,0
|
|
20250206,160000,72015164,269,269,269,269,0
|
|
20250206,155900,72015164,269,269,269,269,0
|
|
20250206,155800,72015164,269,269,269,269,0
|
|
20250206,155700,72015164,269,269,269,269,0
|
|
20250206,155600,72015164,269,269,269,269,0
|
|
20250206,155500,72015164,269,269,269,269,0
|
|
20250206,155400,72015164,269,269,269,269,0
|
|
20250206,155300,72015164,269,269,269,269,0
|
|
20250206,155200,72015164,269,269,269,269,0
|
|
20250206,155100,72015164,269,269,269,269,0
|
|
20250206,155000,72015164,269,269,269,269,0
|
|
20250206,154900,72015164,269,269,269,269,0
|
|
20250206,154800,72015164,269,269,269,269,0
|
|
20250206,154700,72015164,269,269,269,269,0
|
|
20250206,154600,72015164,269,269,269,269,0
|
|
20250206,154500,72015164,269,269,269,269,0
|
|
20250206,154400,72015164,269,269,269,269,0
|
|
20250206,154300,72015164,269,269,269,269,0
|
|
20250206,154200,72015164,269,269,269,269,0
|
|
20250206,154100,72015164,269,269,269,269,0
|
|
20250206,154000,72015164,269,269,269,269,0
|
|
20250206,153900,72015164,269,269,269,269,0
|
|
20250206,153800,72015164,269,269,269,269,0
|
|
20250206,153700,72015164,269,269,269,269,0
|
|
20250206,153600,72015164,269,269,269,269,0
|
|
20250206,153500,72015164,269,269,269,269,0
|
|
20250206,153400,72015164,269,269,269,269,0
|
|
20250206,153300,72015164,269,269,269,269,0
|
|
20250206,153200,72015164,269,269,269,269,527
|
|
20250206,153100,72015164,269,269,269,269,0
|
|
20250206,153000,72015164,269,269,269,269,527
|
|
20250206,152900,71873401,270,270,270,270,0
|
|
20250206,152800,71873401,270,270,270,270,0
|
|
20250206,152700,71873401,270,270,270,270,0
|
|
20250206,152600,71873401,270,270,270,270,0
|
|
20250206,152500,71873401,270,270,270,270,0
|
|
20250206,152400,71873401,270,270,270,270,0
|
|
20250206,152300,71873401,270,270,270,270,0
|
|
20250206,152200,71873401,270,270,270,270,0
|
|
20250206,152100,71873401,270,270,270,270,0
|
|
20250206,152000,71873401,270,270,270,270,0
|
|
20250206,151900,71873401,270,270,270,270,0
|
|
20250206,151800,71873401,270,270,270,270,70
|
|
20250206,151700,71854501,270,270,270,270,4
|
|
20250206,151600,71853421,269,269,269,269,47
|
|
20250206,151500,71840778,270,270,270,270,0
|
|
20250206,151400,71840778,270,270,270,270,15
|
|
20250206,151300,71836728,270,270,270,269,2028
|
|
20250206,151200,71291168,270,270,270,270,0
|
|
20250206,151100,71291168,270,270,270,270,1
|
|
20250206,151000,71290898,269,269,269,269,0
|
|
20250206,150900,71290898,269,269,269,269,1
|
|
20250206,150800,71290629,270,270,270,270,0
|
|
20250206,150700,71290629,270,270,270,270,0
|
|
20250206,150600,71290629,270,270,270,270,0
|
|
20250206,150500,71290629,270,270,270,270,0
|
|
20250206,150400,71290629,270,270,270,270,0
|
|
20250206,150300,71290629,270,270,270,270,0
|
|
20250206,150200,71290629,270,270,270,270,0
|
|
20250206,150100,71290629,270,270,270,270,0
|
|
20250206,150000,71290629,270,270,270,270,51
|
|
20250206,145900,71276859,270,270,270,270,0
|
|
20250206,145800,71276859,270,270,270,270,0
|
|
20250206,145700,71276859,270,270,270,270,0
|
|
20250206,145600,71276859,270,270,270,270,0
|
|
20250206,145500,71276859,270,270,270,270,380
|
|
20250206,145400,71174259,270,270,270,270,0
|
|
20250206,145300,71174259,270,270,270,270,8
|
|
20250206,145200,71172099,270,270,270,270,3
|
|
20250206,145100,71171289,269,269,269,269,0
|
|
20250206,145000,71171289,269,269,269,269,1
|
|
20250206,144900,71171020,270,270,270,270,12
|
|
20250206,144800,71167780,270,270,270,270,29
|
|
20250206,144700,71159950,270,269,270,269,7
|
|
20250206,144600,71158062,270,270,270,270,35
|
|
20250206,144500,71148612,270,270,270,270,101
|
|
20250206,144400,71121342,271,271,271,271,0
|
|
20250206,144300,71121342,271,271,271,271,0
|
|
20250206,144200,71121342,271,271,271,271,0
|
|
20250206,144100,71121342,271,271,271,271,0
|
|
20250206,144000,71121342,271,271,271,271,17
|
|
20250206,143900,71116735,269,269,269,269,110
|
|
20250206,143800,71087145,271,271,271,271,257
|
|
20250206,143700,71017498,271,271,271,271,0
|
|
20250206,143600,71017498,271,271,271,271,2
|
|
20250206,143500,71016956,269,269,269,269,4
|
|
20250206,143400,71015880,271,271,271,271,1
|
|
20250206,143300,71015609,271,271,271,271,0
|
|
20250206,143200,71015609,271,270,271,270,68
|
|
20250206,143100,70997248,270,270,270,270,33
|
|
20250206,143000,70988338,271,271,271,271,0
|
|
20250206,142900,70988338,271,271,271,271,1
|
|
20250206,142800,70988067,271,271,271,271,1
|
|
20250206,142700,70987796,271,271,271,271,0
|
|
20250206,142600,70987796,271,270,271,270,51
|
|
20250206,142500,70974025,270,270,270,270,0
|
|
20250206,142400,70974025,270,270,270,270,0
|
|
20250206,142300,70974025,270,271,271,270,3
|
|
20250206,142200,70973214,271,271,271,271,38
|
|
20250206,142100,70962916,271,271,271,271,0
|
|
20250206,142000,70962916,271,271,271,271,1
|
|
20250206,141900,70962645,269,269,269,269,2
|
|
20250206,141800,70962107,271,271,271,271,1
|
|
20250206,141700,70961836,271,270,271,269,8000
|
|
20250206,141600,68809830,271,269,271,269,3
|
|
20250206,141500,68809019,271,271,271,271,0
|
|
20250206,141400,68809019,271,271,271,271,100
|
|
20250206,141300,68781919,271,271,271,271,1
|
|
20250206,141200,68781648,271,271,271,271,1
|
|
20250206,141100,68781377,269,269,269,269,3
|
|
20250206,141000,68780570,270,270,270,270,1077
|
|
20250206,140900,68489780,270,270,270,270,3
|
|
20250206,140800,68488970,270,270,270,270,19
|
|
20250206,140700,68483840,270,270,270,270,815
|
|
20250206,140600,68263790,271,271,271,271,1
|
|
20250206,140500,68263519,270,270,270,270,2000
|
|
20250206,140400,67723519,271,271,271,271,0
|
|
20250206,140300,67723519,271,271,271,271,1
|
|
20250206,140200,67723248,271,271,271,271,1
|
|
20250206,140100,67722977,271,271,271,271,1
|
|
20250206,140000,67722706,270,270,270,270,4
|
|
20250206,135900,67721626,271,271,271,271,0
|
|
20250206,135800,67721626,271,271,271,271,1
|
|
20250206,135700,67721355,271,271,271,271,0
|
|
20250206,135600,67721355,271,271,271,271,13
|
|
20250206,135500,67717832,271,271,271,271,194
|
|
20250206,135400,67665258,271,271,271,271,0
|
|
20250206,135300,67665258,271,271,271,271,5
|
|
20250206,135200,67663903,271,271,271,271,341
|
|
20250206,135100,67571492,271,271,271,271,0
|
|
20250206,135000,67571492,271,271,271,271,1
|
|
20250206,134900,67571221,271,271,271,271,0
|
|
20250206,134800,67571221,271,271,271,271,3
|
|
20250206,134700,67570408,270,270,270,270,2
|
|
20250206,134600,67569868,271,270,271,270,13
|
|
20250206,134500,67566346,271,271,271,271,1
|
|
20250206,134400,67566075,271,271,271,271,0
|
|
20250206,134300,67566075,271,271,271,271,0
|
|
20250206,134200,67566075,271,271,271,271,0
|
|
20250206,134100,67566075,271,271,271,271,1
|
|
20250206,134000,67565804,270,270,270,270,0
|
|
20250206,133900,67565804,270,270,270,270,1
|
|
20250206,133800,67565534,271,271,271,271,0
|
|
20250206,133700,67565534,271,271,271,271,0
|
|
20250206,133600,67565534,271,271,271,271,0
|
|
20250206,133500,67565534,271,271,271,271,0
|
|
20250206,133400,67565534,271,271,271,271,0
|
|
20250206,133300,67565534,271,271,271,271,0
|
|
20250206,133200,67565534,271,271,271,271,0
|
|
20250206,133100,67565534,271,271,271,271,0
|
|
20250206,133000,67565534,271,271,271,271,0
|
|
20250206,132900,67565534,271,271,271,271,1
|
|
20250206,132800,67565263,270,270,270,270,0
|
|
20250206,132700,67565263,270,270,270,270,1
|
|
20250206,132600,67564993,271,271,271,271,0
|
|
20250206,132500,67564993,271,272,272,271,12845
|
|
20250206,132400,64083995,272,272,272,272,10
|
|
20250206,132300,64081275,272,272,272,272,207
|
|
20250206,132200,64024971,272,272,272,272,0
|
|
20250206,132100,64024971,272,272,272,272,0
|
|
20250206,132000,64024971,272,272,272,272,0
|
|
20250206,131900,64024971,272,272,272,272,3
|
|
20250206,131800,64024155,272,272,272,272,1
|
|
20250206,131700,64023883,271,271,271,271,12269
|
|
20250206,131600,60698984,271,271,271,271,100
|
|
20250206,131500,60671884,271,271,271,271,0
|
|
20250206,131400,60671884,271,271,271,271,367
|
|
20250206,131300,60572427,271,271,271,271,0
|
|
20250206,131200,60572427,271,271,271,271,0
|
|
20250206,131100,60572427,271,270,271,270,20000
|
|
20250206,131000,55157216,270,270,270,270,0
|
|
20250206,130900,55157216,270,270,270,270,0
|
|
20250206,130800,55157216,270,270,270,270,0
|
|
20250206,130700,55157216,270,270,270,270,2
|
|
20250206,130600,55156676,270,270,270,270,7
|
|
20250206,130500,55154786,270,270,270,270,0
|
|
20250206,130400,55154786,270,270,270,270,1
|
|
20250206,130300,55154516,270,270,270,270,0
|
|
20250206,130200,55154516,270,270,270,270,0
|
|
20250206,130100,55154516,270,270,270,270,3001
|
|
20250206,130000,54344246,270,270,270,270,0
|
|
20250206,125900,54344246,270,270,270,270,0
|
|
20250206,125800,54344246,270,270,270,270,0
|
|
20250206,125700,54344246,270,270,270,270,0
|
|
20250206,125600,54344246,270,270,270,270,160
|
|
20250206,125500,54301046,270,270,270,270,1374
|
|
20250206,125400,53930066,270,270,270,270,242
|
|
20250206,125300,53864726,270,270,270,270,1757
|
|
20250206,125200,53390336,270,270,270,270,700
|
|
20250206,125100,53201336,270,270,270,270,0
|
|
20250206,125000,53201336,270,269,270,269,53
|
|
20250206,124900,53187027,270,270,270,270,0
|
|
20250206,124800,53187027,270,270,270,270,1
|
|
20250206,124700,53186757,270,270,270,270,0
|
|
20250206,124600,53186757,270,270,270,270,4501
|
|
20250206,124500,51971487,270,270,270,270,0
|
|
20250206,124400,51971487,270,270,270,270,0
|
|
20250206,124300,51971487,270,270,270,269,644
|
|
20250206,124200,51797608,270,270,270,270,1
|
|
20250206,124100,51797338,269,269,269,269,0
|
|
20250206,124000,51797338,269,270,270,269,2
|
|
20250206,123900,51796799,269,269,269,269,0
|
|
20250206,123800,51796799,269,269,269,269,0
|
|
20250206,123700,51796799,269,269,269,269,0
|
|
20250206,123600,51796799,269,269,269,269,0
|
|
20250206,123500,51796799,269,269,269,269,1
|
|
20250206,123400,51796530,270,270,270,270,3
|
|
20250206,123300,51795720,270,270,270,270,0
|
|
20250206,123200,51795720,270,270,270,270,0
|
|
20250206,123100,51795720,270,270,270,270,0
|
|
20250206,123000,51795720,270,270,270,270,0
|
|
20250206,122900,51795720,270,270,270,270,0
|
|
20250206,122800,51795720,270,270,270,270,0
|
|
20250206,122700,51795720,270,269,270,269,9
|
|
20250206,122600,51793291,270,270,270,270,1
|
|
20250206,122500,51793021,270,270,270,270,1175
|
|
20250206,122400,51475771,271,270,271,270,8828
|
|
20250206,122300,49092210,270,270,270,270,10
|
|
20250206,122200,49089510,270,270,270,270,0
|
|
20250206,122100,49089510,270,270,270,270,0
|
|
20250206,122000,49089510,270,269,270,269,3
|
|
20250206,121900,49088701,269,269,269,269,1
|
|
20250206,121800,49088432,269,269,270,269,6338
|
|
20250206,121700,47383509,270,270,270,270,0
|
|
20250206,121600,47383509,270,270,270,270,1
|
|
20250206,121500,47383239,270,270,270,270,0
|
|
20250206,121400,47383239,270,270,270,270,0
|
|
20250206,121300,47383239,270,270,270,270,0
|
|
20250206,121200,47383239,270,270,270,270,0
|
|
20250206,121100,47383239,270,270,270,270,0
|
|
20250206,121000,47383239,270,270,270,270,1
|
|
20250206,120900,47382969,269,270,270,269,2
|
|
20250206,120800,47382430,270,270,270,270,0
|
|
20250206,120700,47382430,270,270,270,270,0
|
|
20250206,120600,47382430,270,270,270,270,0
|
|
20250206,120500,47382430,270,270,270,270,0
|
|
20250206,120400,47382430,270,270,270,270,2
|
|
20250206,120300,47381890,269,269,269,269,1
|
|
20250206,120200,47381621,270,270,270,270,0
|
|
20250206,120100,47381621,270,270,270,270,1
|
|
20250206,120000,47381351,270,270,270,270,0
|
|
20250206,115900,47381351,270,270,270,270,0
|
|
20250206,115800,47381351,270,270,270,270,34
|
|
20250206,115700,47372171,270,270,270,270,1
|
|
20250206,115600,47371901,270,270,270,270,0
|
|
20250206,115500,47371901,270,270,270,270,0
|
|
20250206,115400,47371901,270,270,270,270,0
|
|
20250206,115300,47371901,270,270,270,270,0
|
|
20250206,115200,47371901,270,270,270,270,6706
|
|
20250206,115100,45561281,270,270,270,270,0
|
|
20250206,115000,45561281,270,270,270,270,0
|
|
20250206,114900,45561281,270,270,270,270,0
|
|
20250206,114800,45561281,270,270,270,270,0
|
|
20250206,114700,45561281,270,270,270,270,0
|
|
20250206,114600,45561281,270,270,270,270,3
|
|
20250206,114500,45560471,269,269,269,269,1
|
|
20250206,114400,45560202,270,270,270,270,1
|
|
20250206,114300,45559932,270,270,270,270,0
|
|
20250206,114200,45559932,270,270,270,270,0
|
|
20250206,114100,45559932,270,270,270,270,0
|
|
20250206,114000,45559932,270,270,270,270,0
|
|
20250206,113900,45559932,270,270,270,270,0
|
|
20250206,113800,45559932,270,270,270,270,0
|
|
20250206,113700,45559932,270,270,270,270,1
|
|
20250206,113600,45559662,270,270,270,270,0
|
|
20250206,113500,45559662,270,269,270,269,3
|
|
20250206,113400,45558854,270,270,270,270,1
|
|
20250206,113300,45558584,270,270,270,270,0
|
|
20250206,113200,45558584,270,270,270,270,2
|
|
20250206,113100,45558044,270,270,270,270,0
|
|
20250206,113000,45558044,270,270,270,270,0
|
|
20250206,112900,45558044,270,270,270,270,2
|
|
20250206,112800,45557504,269,269,269,269,1
|
|
20250206,112700,45557235,270,270,270,270,2
|
|
20250206,112600,45556695,270,270,270,270,0
|
|
20250206,112500,45556695,270,270,270,270,0
|
|
20250206,112400,45556695,270,270,270,270,0
|
|
20250206,112300,45556695,270,270,270,270,0
|
|
20250206,112200,45556695,270,270,270,270,0
|
|
20250206,112100,45556695,270,270,270,270,0
|
|
20250206,112000,45556695,270,270,270,269,3
|
|
20250206,111900,45555886,270,270,270,270,0
|
|
20250206,111800,45555886,270,270,270,270,0
|
|
20250206,111700,45555886,270,270,270,270,0
|
|
20250206,111600,45555886,270,270,270,270,2
|
|
20250206,111500,45555346,269,269,269,269,0
|
|
20250206,111400,45555346,269,270,270,269,8127
|
|
20250206,111300,43368983,270,270,270,270,1
|
|
20250206,111200,43368713,270,270,270,270,1
|
|
20250206,111100,43368443,269,269,269,269,0
|
|
20250206,111000,43368443,269,269,269,269,0
|
|
20250206,110900,43368443,269,269,269,269,0
|
|
20250206,110800,43368443,269,270,270,269,3
|
|
20250206,110700,43367634,269,270,270,269,2
|
|
20250206,110600,43367095,270,270,270,270,1
|
|
20250206,110500,43366825,269,270,270,269,7228
|
|
20250206,110400,41421993,270,270,270,270,0
|
|
20250206,110300,41421993,270,270,270,270,0
|
|
20250206,110200,41421993,270,270,270,270,1
|
|
20250206,110100,41421723,270,270,270,270,0
|
|
20250206,110000,41421723,270,270,270,270,0
|
|
20250206,105900,41421723,270,270,270,270,0
|
|
20250206,105800,41421723,270,270,270,270,1
|
|
20250206,105700,41421453,270,270,270,270,0
|
|
20250206,105600,41421453,270,270,270,270,0
|
|
20250206,105500,41421453,270,270,270,270,2
|
|
20250206,105400,41420913,269,269,269,269,0
|
|
20250206,105300,41420913,269,269,269,269,0
|
|
20250206,105200,41420913,269,269,269,269,2
|
|
20250206,105100,41420375,270,270,270,270,0
|
|
20250206,105000,41420375,270,270,270,270,0
|
|
20250206,104900,41420375,270,270,270,270,0
|
|
20250206,104800,41420375,270,270,270,270,0
|
|
20250206,104700,41420375,270,270,270,270,0
|
|
20250206,104600,41420375,270,270,270,270,0
|
|
20250206,104500,41420375,270,270,270,270,0
|
|
20250206,104400,41420375,270,270,270,270,1
|
|
20250206,104300,41420105,269,269,269,269,1
|
|
20250206,104200,41419836,270,270,270,270,0
|
|
20250206,104100,41419836,270,270,270,270,0
|
|
20250206,104000,41419836,270,270,270,270,1
|
|
20250206,103900,41419566,269,269,269,269,0
|
|
20250206,103800,41419566,269,269,269,269,100
|
|
20250206,103700,41392666,270,270,270,270,1
|
|
20250206,103600,41392396,269,269,269,269,2047
|
|
20250206,103500,40841753,270,270,270,270,0
|
|
20250206,103400,40841753,270,270,270,270,37
|
|
20250206,103300,40831763,270,270,270,270,2
|
|
20250206,103200,40831223,269,269,269,269,1
|
|
20250206,103100,40830954,270,269,270,269,4
|
|
20250206,103000,40829876,270,269,270,269,3
|
|
20250206,102900,40829067,270,270,270,270,0
|
|
20250206,102800,40829067,270,270,270,270,1
|
|
20250206,102700,40828797,270,269,270,269,3
|
|
20250206,102600,40827989,270,270,270,270,1
|
|
20250206,102500,40827719,270,270,270,270,15
|
|
20250206,102400,40823669,270,270,270,270,0
|
|
20250206,102300,40823669,270,270,270,270,0
|
|
20250206,102200,40823669,270,270,270,270,0
|
|
20250206,102100,40823669,270,270,270,270,0
|
|
20250206,102000,40823669,270,270,270,270,1483
|
|
20250206,101900,40423259,271,271,271,271,0
|
|
20250206,101800,40423259,271,270,271,270,51
|
|
20250206,101700,40409439,270,270,270,270,0
|
|
20250206,101600,40409439,270,270,270,270,0
|
|
20250206,101500,40409439,270,270,270,270,1611
|
|
20250206,101400,39974469,270,270,270,270,0
|
|
20250206,101300,39974469,270,270,270,270,0
|
|
20250206,101200,39974469,270,271,271,270,24315
|
|
20250206,101100,33409050,271,271,271,271,0
|
|
20250206,101000,33409050,271,271,271,271,0
|
|
20250206,100900,33409050,271,271,271,271,100
|
|
20250206,100800,33381950,270,270,270,270,108013
|
|
20250206,100700,4218440,271,271,271,271,0
|
|
20250206,100600,4218440,271,271,271,271,3
|
|
20250206,100500,4217627,271,271,271,271,1
|
|
20250206,100400,4217356,270,270,270,270,0
|
|
20250206,100300,4217356,270,271,271,270,948
|
|
20250206,100200,3961379,271,271,271,271,0
|
|
20250206,100100,3961379,271,271,271,271,0
|
|
20250206,100000,3961379,271,271,271,271,0
|
|
20250206,095900,3961379,271,271,271,271,1
|
|
20250206,095800,3961108,271,271,271,271,0
|
|
20250206,095700,3961108,271,271,271,271,0
|
|
20250206,095600,3961108,271,271,271,271,1955
|
|
20250206,095500,3431303,271,271,271,271,0
|
|
20250206,095400,3431303,271,271,271,271,0
|
|
20250206,095300,3431303,271,271,271,271,776
|
|
20250206,095200,3221007,272,272,272,272,0
|
|
20250206,095100,3221007,272,272,272,272,0
|
|
20250206,095000,3221007,272,272,272,272,0
|
|
20250206,094900,3221007,272,272,272,272,0
|
|
20250206,094800,3221007,272,272,272,272,1
|
|
20250206,094700,3220735,271,271,271,271,0
|
|
20250206,094600,3220735,271,271,271,271,0
|
|
20250206,094500,3220735,271,271,271,271,0
|
|
20250206,094400,3220735,271,272,272,271,15
|
|
20250206,094300,3216656,272,272,272,272,27
|
|
20250206,094200,3209312,272,272,272,272,0
|
|
20250206,094100,3209312,272,272,272,272,0
|
|
20250206,094000,3209312,272,272,272,272,1
|
|
20250206,093900,3209040,271,271,271,271,0
|
|
20250206,093800,3209040,271,271,271,270,3994
|
|
20250206,093700,2126668,270,270,270,270,0
|
|
20250206,093600,2126668,270,270,270,270,0
|
|
20250206,093500,2126668,270,271,271,270,13
|
|
20250206,093400,2123146,271,271,271,271,90
|
|
20250206,093300,2098756,271,270,271,270,2
|
|
20250206,093200,2098215,270,270,270,270,4859
|
|
20250206,093100,786285,271,271,271,271,0
|
|
20250206,093000,786285,271,271,271,271,0
|
|
20250206,092900,786285,271,271,271,271,0
|
|
20250206,092800,786285,271,271,271,271,0
|
|
20250206,092700,786285,271,271,271,271,0
|
|
20250206,092600,786285,271,271,271,271,0
|
|
20250206,092500,786285,271,271,271,271,22
|
|
20250206,092400,780323,272,272,272,272,0
|
|
20250206,092300,780323,272,272,272,272,1
|
|
20250206,092200,780051,271,271,272,271,103
|
|
20250206,092100,752137,271,271,271,271,0
|
|
20250206,092000,752137,271,271,271,271,0
|
|
20250206,091900,752137,271,271,271,271,20
|
|
20250206,091800,746717,271,271,271,271,80
|
|
20250206,091700,725037,272,272,272,272,567
|
|
20250206,091600,570813,272,272,272,271,23
|
|
20250206,091500,564577,272,272,272,272,1
|
|
20250206,091400,564305,272,272,272,272,5
|
|
20250206,091300,562945,272,272,272,272,382
|
|
20250206,091200,459041,272,272,272,272,0
|
|
20250206,091100,459041,272,272,272,272,1
|
|
20250206,091000,458769,271,271,271,271,0
|
|
20250206,090900,458769,271,271,271,271,0
|
|
20250206,090800,458769,271,271,271,271,1403
|
|
20250206,090700,78556,271,271,271,271,3
|
|
20250206,090600,77743,271,271,271,271,1
|
|
20250206,090500,77472,271,271,271,271,0
|
|
20250206,090400,77472,271,271,271,271,0
|
|
20250206,090300,77472,271,271,271,271,0
|
|
20250206,090200,77472,271,271,271,271,0
|
|
20250206,090100,77472,271,270,271,270,35
|
|
20250206,090000,68021,271,271,271,271,251
|