606 lines
26 KiB
CSV
606 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250207,190300,52095779,267,267,267,267,4072
|
|
20250207,190200,52095779,267,267,267,267,0
|
|
20250207,190100,52095779,267,267,267,267,0
|
|
20250207,190000,52095779,267,267,267,267,0
|
|
20250207,185900,52095779,267,267,267,267,0
|
|
20250207,185800,52095779,267,267,267,267,0
|
|
20250207,185700,52095779,267,267,267,267,0
|
|
20250207,185600,52095779,267,267,267,267,0
|
|
20250207,185500,52095779,267,267,267,267,0
|
|
20250207,185400,52095779,267,267,267,267,0
|
|
20250207,185300,52095779,267,267,267,267,0
|
|
20250207,185200,52095779,267,267,267,267,0
|
|
20250207,185100,52095779,267,267,267,267,0
|
|
20250207,185000,52095779,267,267,267,267,0
|
|
20250207,184900,52095779,267,267,267,267,0
|
|
20250207,184800,52095779,267,267,267,267,0
|
|
20250207,184700,52095779,267,267,267,267,0
|
|
20250207,184600,52095779,267,267,267,267,0
|
|
20250207,184500,52095779,267,267,267,267,0
|
|
20250207,184400,52095779,267,267,267,267,0
|
|
20250207,184300,52095779,267,267,267,267,0
|
|
20250207,184200,52095779,267,267,267,267,0
|
|
20250207,184100,52095779,267,267,267,267,0
|
|
20250207,184000,52095779,267,267,267,267,0
|
|
20250207,183900,52095779,267,267,267,267,0
|
|
20250207,183800,52095779,267,267,267,267,0
|
|
20250207,183700,52095779,267,267,267,267,0
|
|
20250207,183600,52095779,267,267,267,267,0
|
|
20250207,183500,52095779,267,267,267,267,0
|
|
20250207,183400,52095779,267,267,267,267,0
|
|
20250207,183300,52095779,267,267,267,267,4072
|
|
20250207,183200,52095779,267,267,267,267,0
|
|
20250207,183100,52095779,267,267,267,267,0
|
|
20250207,183000,52095779,267,267,267,267,0
|
|
20250207,182900,52095779,267,267,267,267,0
|
|
20250207,182800,52095779,267,267,267,267,0
|
|
20250207,182700,52095779,267,267,267,267,0
|
|
20250207,182600,52095779,267,267,267,267,0
|
|
20250207,182500,52095779,267,267,267,267,0
|
|
20250207,182400,52095779,267,267,267,267,0
|
|
20250207,182300,52095779,267,267,267,267,0
|
|
20250207,182200,52095779,267,267,267,267,0
|
|
20250207,182100,52095779,267,267,267,267,0
|
|
20250207,182000,52095779,267,267,267,267,0
|
|
20250207,181900,52095779,267,267,267,267,0
|
|
20250207,181800,52095779,267,267,267,267,0
|
|
20250207,181700,52095779,267,267,267,267,0
|
|
20250207,181600,52095779,267,267,267,267,0
|
|
20250207,181500,52095779,267,267,267,267,0
|
|
20250207,181400,52095779,267,267,267,267,0
|
|
20250207,181300,52095779,267,267,267,267,0
|
|
20250207,181200,52095779,267,267,267,267,0
|
|
20250207,181100,52095779,267,267,267,267,0
|
|
20250207,181000,52095779,267,267,267,267,0
|
|
20250207,180900,52095779,267,267,267,267,0
|
|
20250207,180800,52095779,267,267,267,267,0
|
|
20250207,180700,52095779,267,267,267,267,0
|
|
20250207,180600,52095779,267,267,267,267,0
|
|
20250207,180500,52095779,267,267,267,267,0
|
|
20250207,180400,52095779,267,267,267,267,0
|
|
20250207,180300,52095779,267,267,267,267,4072
|
|
20250207,180200,52095779,267,267,267,267,0
|
|
20250207,180100,52095779,267,267,267,267,0
|
|
20250207,180000,52095779,267,267,267,267,0
|
|
20250207,175900,52095779,267,267,267,267,0
|
|
20250207,175800,52095779,267,267,267,267,0
|
|
20250207,175700,52095779,267,267,267,267,0
|
|
20250207,175600,52095779,267,267,267,267,0
|
|
20250207,175500,52095779,267,267,267,267,0
|
|
20250207,175400,52095779,267,267,267,267,0
|
|
20250207,175300,52095779,267,267,267,267,0
|
|
20250207,175200,52095779,267,267,267,267,0
|
|
20250207,175100,52095779,267,267,267,267,0
|
|
20250207,175000,52095779,267,267,267,267,0
|
|
20250207,174900,52095779,267,267,267,267,0
|
|
20250207,174800,52095779,267,267,267,267,0
|
|
20250207,174700,52095779,267,267,267,267,0
|
|
20250207,174600,52095779,267,267,267,267,0
|
|
20250207,174500,52095779,267,267,267,267,0
|
|
20250207,174400,52095779,267,267,267,267,0
|
|
20250207,174300,52095779,267,267,267,267,0
|
|
20250207,174200,52095779,267,267,267,267,0
|
|
20250207,174100,52095779,267,267,267,267,0
|
|
20250207,174000,52095779,267,267,267,267,0
|
|
20250207,173900,52095779,267,267,267,267,0
|
|
20250207,173800,52095779,267,267,267,267,0
|
|
20250207,173700,52095779,267,267,267,267,0
|
|
20250207,173600,52095779,267,267,267,267,0
|
|
20250207,173500,52095779,267,267,267,267,0
|
|
20250207,173400,52095779,267,267,267,267,0
|
|
20250207,173300,52095779,267,267,267,267,4072
|
|
20250207,173200,52095779,267,267,267,267,0
|
|
20250207,173100,52095779,267,267,267,267,0
|
|
20250207,173000,52095779,267,267,267,267,0
|
|
20250207,172900,52095779,267,267,267,267,0
|
|
20250207,172800,52095779,267,267,267,267,0
|
|
20250207,172700,52095779,267,267,267,267,0
|
|
20250207,172600,52095779,267,267,267,267,0
|
|
20250207,172500,52095779,267,267,267,267,0
|
|
20250207,172400,52095779,267,267,267,267,0
|
|
20250207,172300,52095779,267,267,267,267,0
|
|
20250207,172200,52095779,267,267,267,267,0
|
|
20250207,172100,52095779,267,267,267,267,0
|
|
20250207,172000,52095779,267,267,267,267,0
|
|
20250207,171900,52095779,267,267,267,267,0
|
|
20250207,171800,52095779,267,267,267,267,0
|
|
20250207,171700,52095779,267,267,267,267,0
|
|
20250207,171600,52095779,267,267,267,267,0
|
|
20250207,171500,52095779,267,267,267,267,0
|
|
20250207,171400,52095779,267,267,267,267,0
|
|
20250207,171300,52095779,267,267,267,267,0
|
|
20250207,171200,52095779,267,267,267,267,0
|
|
20250207,171100,52095779,267,267,267,267,0
|
|
20250207,171000,52095779,267,267,267,267,0
|
|
20250207,170900,52095779,267,267,267,267,0
|
|
20250207,170800,52095779,267,267,267,267,0
|
|
20250207,170700,52095779,267,267,267,267,0
|
|
20250207,170600,52095779,267,267,267,267,0
|
|
20250207,170500,52095779,267,267,267,267,0
|
|
20250207,170400,52095779,267,267,267,267,0
|
|
20250207,170300,52095779,267,267,267,267,4072
|
|
20250207,170200,52095779,267,267,267,267,0
|
|
20250207,170100,52095779,267,267,267,267,0
|
|
20250207,170000,52095779,267,267,267,267,0
|
|
20250207,165900,52095779,267,267,267,267,0
|
|
20250207,165800,52095779,267,267,267,267,0
|
|
20250207,165700,52095779,267,267,267,267,0
|
|
20250207,165600,52095779,267,267,267,267,0
|
|
20250207,165500,52095779,267,267,267,267,0
|
|
20250207,165400,52095779,267,267,267,267,0
|
|
20250207,165300,52095779,267,267,267,267,0
|
|
20250207,165200,52095779,267,267,267,267,0
|
|
20250207,165100,52095779,267,267,267,267,0
|
|
20250207,165000,52095779,267,267,267,267,0
|
|
20250207,164900,52095779,267,267,267,267,0
|
|
20250207,164800,52095779,267,267,267,267,0
|
|
20250207,164700,52095779,267,267,267,267,0
|
|
20250207,164600,52095779,267,267,267,267,0
|
|
20250207,164500,52095779,267,267,267,267,0
|
|
20250207,164400,52095779,267,267,267,267,0
|
|
20250207,164300,52095779,267,267,267,267,0
|
|
20250207,164200,52095779,267,267,267,267,0
|
|
20250207,164100,52095779,267,267,267,267,0
|
|
20250207,164000,52095779,267,267,267,267,0
|
|
20250207,163900,52095779,267,267,267,267,0
|
|
20250207,163800,52095779,267,267,267,267,0
|
|
20250207,163700,52095779,267,267,267,267,0
|
|
20250207,163600,52095779,267,267,267,267,0
|
|
20250207,163500,52095779,267,267,267,267,0
|
|
20250207,163400,52095779,267,267,267,267,0
|
|
20250207,163300,52095779,267,267,267,267,4072
|
|
20250207,163200,52095779,267,267,267,267,0
|
|
20250207,163100,52095779,267,267,267,267,0
|
|
20250207,163000,52095779,267,267,267,267,0
|
|
20250207,162900,52095779,267,267,267,267,0
|
|
20250207,162800,52095779,267,267,267,267,0
|
|
20250207,162700,52095779,267,267,267,267,0
|
|
20250207,162600,52095779,267,267,267,267,0
|
|
20250207,162500,52095779,267,267,267,267,0
|
|
20250207,162400,52095779,267,267,267,267,0
|
|
20250207,162300,52095779,267,267,267,267,0
|
|
20250207,162200,52095779,267,267,267,267,0
|
|
20250207,162100,52095779,267,267,267,267,0
|
|
20250207,162000,52095779,267,267,267,267,0
|
|
20250207,161900,52095779,267,267,267,267,0
|
|
20250207,161800,52095779,267,267,267,267,0
|
|
20250207,161700,52095779,267,267,267,267,0
|
|
20250207,161600,52095779,267,267,267,267,0
|
|
20250207,161500,52095779,267,267,267,267,0
|
|
20250207,161400,52095779,267,267,267,267,0
|
|
20250207,161300,52095779,267,267,267,267,0
|
|
20250207,161200,52095779,267,267,267,267,0
|
|
20250207,161100,52095779,267,267,267,267,0
|
|
20250207,161000,52095779,267,267,267,267,0
|
|
20250207,160900,52095779,267,267,267,267,0
|
|
20250207,160800,52095779,267,267,267,267,0
|
|
20250207,160700,52095779,267,267,267,267,0
|
|
20250207,160600,52095779,267,267,267,267,0
|
|
20250207,160500,52095779,267,267,267,267,0
|
|
20250207,160400,52095779,267,267,267,267,0
|
|
20250207,160300,52095779,267,267,267,267,4072
|
|
20250207,160200,52095779,267,267,267,267,0
|
|
20250207,160100,52095779,267,267,267,267,0
|
|
20250207,160000,52095779,267,267,267,267,0
|
|
20250207,155900,52095779,267,267,267,267,0
|
|
20250207,155800,52095779,267,267,267,267,0
|
|
20250207,155700,52095779,267,267,267,267,0
|
|
20250207,155600,52095779,267,267,267,267,0
|
|
20250207,155500,52095779,267,267,267,267,0
|
|
20250207,155400,52095779,267,267,267,267,0
|
|
20250207,155300,52095779,267,267,267,267,0
|
|
20250207,155200,52095779,267,267,267,267,0
|
|
20250207,155100,52095779,267,267,267,267,0
|
|
20250207,155000,52095779,267,267,267,267,0
|
|
20250207,154900,52095779,267,267,267,267,0
|
|
20250207,154800,52095779,267,267,267,267,0
|
|
20250207,154700,52095779,267,267,267,267,0
|
|
20250207,154600,52095779,267,267,267,267,0
|
|
20250207,154500,52095779,267,267,267,267,0
|
|
20250207,154400,52095779,267,267,267,267,0
|
|
20250207,154300,52095779,267,267,267,267,0
|
|
20250207,154200,52095779,267,267,267,267,0
|
|
20250207,154100,52095779,267,267,267,267,0
|
|
20250207,154000,52095779,267,267,267,267,0
|
|
20250207,153900,52095779,267,267,267,267,0
|
|
20250207,153800,52095779,267,267,267,267,0
|
|
20250207,153700,52095779,267,267,267,267,0
|
|
20250207,153600,52095779,267,267,267,267,0
|
|
20250207,153500,52095779,267,267,267,267,0
|
|
20250207,153400,52095779,267,267,267,267,0
|
|
20250207,153300,52095779,267,267,267,267,4072
|
|
20250207,153200,52095779,267,267,267,267,0
|
|
20250207,153100,52095779,267,267,267,267,0
|
|
20250207,153000,52095779,267,267,267,267,4072
|
|
20250207,152900,51008555,267,267,267,267,0
|
|
20250207,152800,51008555,267,267,267,267,0
|
|
20250207,152700,51008555,267,267,267,267,0
|
|
20250207,152600,51008555,267,267,267,267,0
|
|
20250207,152500,51008555,267,267,267,267,0
|
|
20250207,152400,51008555,267,267,267,267,0
|
|
20250207,152300,51008555,267,267,267,267,0
|
|
20250207,152200,51008555,267,267,267,267,0
|
|
20250207,152100,51008555,267,267,267,267,0
|
|
20250207,152000,51008555,267,267,267,267,0
|
|
20250207,151900,51008555,267,266,267,266,8046
|
|
20250207,151800,48868295,266,266,266,265,31
|
|
20250207,151700,48860075,266,266,266,265,79
|
|
20250207,151600,48839084,265,266,266,265,78
|
|
20250207,151500,48818370,264,264,266,264,5081
|
|
20250207,151400,47476894,266,264,266,264,3
|
|
20250207,151300,47476100,265,265,265,265,0
|
|
20250207,151200,47476100,265,265,266,264,995
|
|
20250207,151100,47212416,266,265,266,265,147
|
|
20250207,151000,47173459,266,265,266,265,4567
|
|
20250207,150900,45963202,265,265,265,265,1
|
|
20250207,150800,45962937,266,266,266,266,0
|
|
20250207,150700,45962937,266,266,266,266,0
|
|
20250207,150600,45962937,266,266,266,266,0
|
|
20250207,150500,45962937,266,266,266,266,0
|
|
20250207,150400,45962937,266,265,266,265,5901
|
|
20250207,150300,44399171,266,266,266,266,56
|
|
20250207,150200,44384275,266,266,266,266,0
|
|
20250207,150100,44384275,266,266,266,266,0
|
|
20250207,150000,44384275,266,266,266,266,889
|
|
20250207,145900,44147801,266,266,266,266,0
|
|
20250207,145800,44147801,266,267,267,266,1751
|
|
20250207,145700,43680285,267,267,267,267,2
|
|
20250207,145600,43679751,267,267,267,267,270
|
|
20250207,145500,43607661,266,266,266,266,105
|
|
20250207,145400,43579731,266,266,266,266,320
|
|
20250207,145300,43494611,266,266,266,266,30
|
|
20250207,145200,43486631,266,266,266,266,121
|
|
20250207,145100,43454445,266,266,266,266,34
|
|
20250207,145000,43445401,267,266,267,265,1330
|
|
20250207,144900,43091621,267,267,267,267,0
|
|
20250207,144800,43091621,267,267,267,267,0
|
|
20250207,144700,43091621,267,267,267,267,0
|
|
20250207,144600,43091621,267,267,267,267,0
|
|
20250207,144500,43091621,267,267,267,267,0
|
|
20250207,144400,43091621,267,267,267,267,0
|
|
20250207,144300,43091621,267,267,267,267,0
|
|
20250207,144200,43091621,267,267,267,267,0
|
|
20250207,144100,43091621,267,267,267,267,0
|
|
20250207,144000,43091621,267,267,267,267,0
|
|
20250207,143900,43091621,267,267,267,267,0
|
|
20250207,143800,43091621,267,267,267,267,4
|
|
20250207,143700,43090553,267,267,267,267,0
|
|
20250207,143600,43090553,267,267,267,267,20
|
|
20250207,143500,43085213,267,267,267,267,0
|
|
20250207,143400,43085213,267,267,267,267,0
|
|
20250207,143300,43085213,267,267,267,267,1
|
|
20250207,143200,43084946,266,266,266,266,0
|
|
20250207,143100,43084946,266,266,266,266,1
|
|
20250207,143000,43084680,267,267,267,266,11002
|
|
20250207,142900,40158146,266,266,266,266,0
|
|
20250207,142800,40158146,266,266,266,266,1
|
|
20250207,142700,40157880,267,267,267,267,35
|
|
20250207,142600,40148535,267,267,267,267,0
|
|
20250207,142500,40148535,267,267,267,267,0
|
|
20250207,142400,40148535,267,267,267,267,38
|
|
20250207,142300,40138389,267,267,267,267,1
|
|
20250207,142200,40138122,266,266,266,266,0
|
|
20250207,142100,40138122,266,266,266,266,0
|
|
20250207,142000,40138122,266,266,266,266,0
|
|
20250207,141900,40138122,266,266,266,266,0
|
|
20250207,141800,40138122,266,266,266,266,1
|
|
20250207,141700,40137856,267,267,267,267,0
|
|
20250207,141600,40137856,267,267,267,267,0
|
|
20250207,141500,40137856,267,267,267,267,1
|
|
20250207,141400,40137589,267,267,267,267,0
|
|
20250207,141300,40137589,267,267,267,267,0
|
|
20250207,141200,40137589,267,267,267,267,0
|
|
20250207,141100,40137589,267,267,267,267,0
|
|
20250207,141000,40137589,267,267,267,267,0
|
|
20250207,140900,40137589,267,267,267,267,0
|
|
20250207,140800,40137589,267,267,267,267,50
|
|
20250207,140700,40124239,267,267,267,267,0
|
|
20250207,140600,40124239,267,267,267,267,0
|
|
20250207,140500,40124239,267,267,267,267,0
|
|
20250207,140400,40124239,267,267,267,267,0
|
|
20250207,140300,40124239,267,267,267,267,2
|
|
20250207,140200,40123705,267,267,267,267,0
|
|
20250207,140100,40123705,267,267,267,267,0
|
|
20250207,140000,40123705,267,267,267,267,0
|
|
20250207,135900,40123705,267,267,267,267,1
|
|
20250207,135800,40123438,266,266,266,266,1
|
|
20250207,135700,40123172,267,267,267,267,1
|
|
20250207,135600,40122905,266,266,266,266,0
|
|
20250207,135500,40122905,266,267,267,266,4
|
|
20250207,135400,40121840,266,267,267,266,78
|
|
20250207,135300,40101090,267,267,267,267,1
|
|
20250207,135200,40100823,266,266,266,266,0
|
|
20250207,135100,40100823,266,266,266,266,0
|
|
20250207,135000,40100823,266,266,266,266,1
|
|
20250207,134900,40100557,267,267,267,267,1
|
|
20250207,134800,40100290,266,266,266,266,1
|
|
20250207,134700,40100024,267,267,267,267,2
|
|
20250207,134600,40099490,267,267,267,267,0
|
|
20250207,134500,40099490,267,267,267,267,1
|
|
20250207,134400,40099223,266,266,266,266,2
|
|
20250207,134300,40098691,267,267,267,267,4
|
|
20250207,134200,40097623,267,267,267,267,1
|
|
20250207,134100,40097356,267,267,267,267,520
|
|
20250207,134000,39958516,267,267,267,267,0
|
|
20250207,133900,39958516,267,267,267,267,101
|
|
20250207,133800,39931549,267,267,267,267,0
|
|
20250207,133700,39931549,267,267,267,267,0
|
|
20250207,133600,39931549,267,267,267,267,0
|
|
20250207,133500,39931549,267,267,267,267,0
|
|
20250207,133400,39931549,267,267,267,267,0
|
|
20250207,133300,39931549,267,267,267,267,0
|
|
20250207,133200,39931549,267,267,267,267,0
|
|
20250207,133100,39931549,267,267,267,267,0
|
|
20250207,133000,39931549,267,267,267,267,0
|
|
20250207,132900,39931549,267,267,267,267,0
|
|
20250207,132800,39931549,267,267,267,267,0
|
|
20250207,132700,39931549,267,267,267,267,0
|
|
20250207,132600,39931549,267,267,267,267,0
|
|
20250207,132500,39931549,267,267,267,267,0
|
|
20250207,132400,39931549,267,267,267,267,0
|
|
20250207,132300,39931549,267,267,267,267,0
|
|
20250207,132200,39931549,267,267,267,267,0
|
|
20250207,132100,39931549,267,267,267,267,1
|
|
20250207,132000,39931282,266,266,266,266,0
|
|
20250207,131900,39931282,266,266,266,266,1
|
|
20250207,131800,39931016,267,267,267,267,4
|
|
20250207,131700,39929948,266,267,267,266,2
|
|
20250207,131600,39929415,267,267,267,267,0
|
|
20250207,131500,39929415,267,267,267,267,0
|
|
20250207,131400,39929415,267,267,267,267,1
|
|
20250207,131300,39929148,266,266,266,266,0
|
|
20250207,131200,39929148,266,267,267,266,2
|
|
20250207,131100,39928615,266,266,266,266,0
|
|
20250207,131000,39928615,266,266,266,266,0
|
|
20250207,130900,39928615,266,267,267,266,3
|
|
20250207,130800,39927815,267,267,267,267,0
|
|
20250207,130700,39927815,267,267,267,267,0
|
|
20250207,130600,39927815,267,267,267,267,0
|
|
20250207,130500,39927815,267,267,267,267,0
|
|
20250207,130400,39927815,267,266,267,266,1007
|
|
20250207,130300,39659947,267,267,267,267,8
|
|
20250207,130200,39657811,267,267,267,267,9
|
|
20250207,130100,39655408,267,266,267,266,6
|
|
20250207,130000,39653807,267,267,267,267,1
|
|
20250207,125900,39653540,266,266,266,266,0
|
|
20250207,125800,39653540,266,266,266,266,0
|
|
20250207,125700,39653540,266,267,267,266,1007
|
|
20250207,125600,39384673,266,266,266,266,5000
|
|
20250207,125500,38054673,267,267,267,267,1
|
|
20250207,125400,38054406,266,266,266,266,1
|
|
20250207,125300,38054140,267,267,267,267,1
|
|
20250207,125200,38053873,267,267,267,267,0
|
|
20250207,125100,38053873,267,267,267,267,0
|
|
20250207,125000,38053873,267,267,267,267,0
|
|
20250207,124900,38053873,267,267,267,267,0
|
|
20250207,124800,38053873,267,267,267,267,0
|
|
20250207,124700,38053873,267,267,267,267,0
|
|
20250207,124600,38053873,267,267,267,267,0
|
|
20250207,124500,38053873,267,267,267,267,0
|
|
20250207,124400,38053873,267,267,267,267,0
|
|
20250207,124300,38053873,267,267,267,267,0
|
|
20250207,124200,38053873,267,267,267,267,0
|
|
20250207,124100,38053873,267,267,267,267,1
|
|
20250207,124000,38053606,266,266,266,266,1
|
|
20250207,123900,38053340,267,267,267,267,1
|
|
20250207,123800,38053073,266,266,266,266,2
|
|
20250207,123700,38052541,267,267,267,267,602
|
|
20250207,123600,37891807,267,267,267,267,0
|
|
20250207,123500,37891807,267,267,267,267,1
|
|
20250207,123400,37891540,267,267,267,267,0
|
|
20250207,123300,37891540,267,267,267,267,0
|
|
20250207,123200,37891540,267,267,267,267,0
|
|
20250207,123100,37891540,267,267,267,267,0
|
|
20250207,123000,37891540,267,267,267,267,0
|
|
20250207,122900,37891540,267,267,267,267,0
|
|
20250207,122800,37891540,267,267,267,267,1
|
|
20250207,122700,37891273,266,266,266,266,0
|
|
20250207,122600,37891273,266,266,266,266,0
|
|
20250207,122500,37891273,266,266,266,266,1
|
|
20250207,122400,37891007,267,267,267,267,0
|
|
20250207,122300,37891007,267,267,267,267,1
|
|
20250207,122200,37890740,267,267,267,267,0
|
|
20250207,122100,37890740,267,267,267,267,1
|
|
20250207,122000,37890473,266,266,266,266,2
|
|
20250207,121900,37889941,267,267,267,267,1
|
|
20250207,121800,37889674,267,267,267,267,0
|
|
20250207,121700,37889674,267,267,267,267,1
|
|
20250207,121600,37889407,267,267,267,267,0
|
|
20250207,121500,37889407,267,267,267,267,0
|
|
20250207,121400,37889407,267,267,267,267,1
|
|
20250207,121300,37889140,266,266,266,266,2
|
|
20250207,121200,37888608,267,267,267,267,194
|
|
20250207,121100,37836810,267,267,267,267,0
|
|
20250207,121000,37836810,267,267,267,267,0
|
|
20250207,120900,37836810,267,267,267,267,1
|
|
20250207,120800,37836543,267,267,267,267,0
|
|
20250207,120700,37836543,267,267,267,267,0
|
|
20250207,120600,37836543,267,267,267,267,0
|
|
20250207,120500,37836543,267,267,267,267,1
|
|
20250207,120400,37836276,266,266,266,266,0
|
|
20250207,120300,37836276,266,266,266,266,0
|
|
20250207,120200,37836276,266,266,266,266,0
|
|
20250207,120100,37836276,266,266,266,266,0
|
|
20250207,120000,37836276,266,266,266,266,0
|
|
20250207,115900,37836276,266,266,266,266,0
|
|
20250207,115800,37836276,266,266,266,266,0
|
|
20250207,115700,37836276,266,266,266,266,0
|
|
20250207,115600,37836276,266,266,266,266,0
|
|
20250207,115500,37836276,266,266,266,266,0
|
|
20250207,115400,37836276,266,266,266,266,0
|
|
20250207,115300,37836276,266,266,266,266,0
|
|
20250207,115200,37836276,266,266,266,266,0
|
|
20250207,115100,37836276,266,266,266,266,50
|
|
20250207,115000,37822976,267,267,267,267,0
|
|
20250207,114900,37822976,267,267,267,267,3517
|
|
20250207,114800,36883937,267,267,267,267,0
|
|
20250207,114700,36883937,267,267,267,267,0
|
|
20250207,114600,36883937,267,267,267,267,0
|
|
20250207,114500,36883937,267,267,267,267,173
|
|
20250207,114400,36837746,267,267,267,267,0
|
|
20250207,114300,36837746,267,267,267,267,0
|
|
20250207,114200,36837746,267,267,267,267,1
|
|
20250207,114100,36837479,268,268,268,268,1
|
|
20250207,114000,36837211,267,267,267,267,0
|
|
20250207,113900,36837211,267,267,267,267,0
|
|
20250207,113800,36837211,267,267,267,267,2
|
|
20250207,113700,36836677,268,268,268,268,0
|
|
20250207,113600,36836677,268,268,268,268,0
|
|
20250207,113500,36836677,268,268,268,268,0
|
|
20250207,113400,36836677,268,268,268,268,2
|
|
20250207,113300,36836141,268,268,268,268,0
|
|
20250207,113200,36836141,268,268,268,268,1
|
|
20250207,113100,36835873,268,268,268,268,0
|
|
20250207,113000,36835873,268,268,268,268,0
|
|
20250207,112900,36835873,268,268,268,268,0
|
|
20250207,112800,36835873,268,268,268,268,0
|
|
20250207,112700,36835873,268,268,268,268,0
|
|
20250207,112600,36835873,268,268,268,268,0
|
|
20250207,112500,36835873,268,268,268,268,1
|
|
20250207,112400,36835605,267,267,267,267,0
|
|
20250207,112300,36835605,267,267,267,267,0
|
|
20250207,112200,36835605,267,267,267,267,0
|
|
20250207,112100,36835605,267,267,267,267,0
|
|
20250207,112000,36835605,267,267,267,267,0
|
|
20250207,111900,36835605,267,267,267,267,100
|
|
20250207,111800,36808905,268,268,268,268,0
|
|
20250207,111700,36808905,268,268,268,268,1
|
|
20250207,111600,36808637,267,267,267,267,0
|
|
20250207,111500,36808637,267,267,267,267,41
|
|
20250207,111400,36797690,268,268,268,268,0
|
|
20250207,111300,36797690,268,268,268,268,0
|
|
20250207,111200,36797690,268,268,268,268,0
|
|
20250207,111100,36797690,268,268,268,268,0
|
|
20250207,111000,36797690,268,268,268,268,0
|
|
20250207,110900,36797690,268,268,268,268,0
|
|
20250207,110800,36797690,268,268,268,268,0
|
|
20250207,110700,36797690,268,268,268,268,0
|
|
20250207,110600,36797690,268,268,268,268,0
|
|
20250207,110500,36797690,268,268,268,268,1
|
|
20250207,110400,36797422,268,268,268,268,0
|
|
20250207,110300,36797422,268,268,268,268,0
|
|
20250207,110200,36797422,268,268,268,268,0
|
|
20250207,110100,36797422,268,268,268,268,1
|
|
20250207,110000,36797154,268,268,268,268,0
|
|
20250207,105900,36797154,268,268,268,268,0
|
|
20250207,105800,36797154,268,268,268,268,0
|
|
20250207,105700,36797154,268,268,268,268,1
|
|
20250207,105600,36796886,267,267,267,267,0
|
|
20250207,105500,36796886,267,267,267,267,0
|
|
20250207,105400,36796886,267,267,267,267,1
|
|
20250207,105300,36796619,267,267,267,267,0
|
|
20250207,105200,36796619,267,267,267,267,91
|
|
20250207,105100,36772322,268,268,268,268,6
|
|
20250207,105000,36770714,268,268,268,267,11
|
|
20250207,104900,36767767,268,268,268,268,14
|
|
20250207,104800,36764015,268,268,268,268,23
|
|
20250207,104700,36757851,268,268,268,268,1
|
|
20250207,104600,36757583,268,268,268,268,0
|
|
20250207,104500,36757583,268,268,268,268,0
|
|
20250207,104400,36757583,268,268,268,268,45
|
|
20250207,104300,36745523,268,268,268,268,0
|
|
20250207,104200,36745523,268,268,268,268,0
|
|
20250207,104100,36745523,268,268,268,268,0
|
|
20250207,104000,36745523,268,268,268,268,0
|
|
20250207,103900,36745523,268,268,268,268,0
|
|
20250207,103800,36745523,268,268,268,268,0
|
|
20250207,103700,36745523,268,268,268,268,0
|
|
20250207,103600,36745523,268,268,268,268,0
|
|
20250207,103500,36745523,268,268,268,268,0
|
|
20250207,103400,36745523,268,268,268,268,0
|
|
20250207,103300,36745523,268,268,268,268,0
|
|
20250207,103200,36745523,268,268,268,268,0
|
|
20250207,103100,36745523,268,268,268,268,0
|
|
20250207,103000,36745523,268,268,268,268,0
|
|
20250207,102900,36745523,268,268,268,268,0
|
|
20250207,102800,36745523,268,268,268,268,1
|
|
20250207,102700,36745255,268,268,268,268,0
|
|
20250207,102600,36745255,268,268,268,268,0
|
|
20250207,102500,36745255,268,268,268,268,0
|
|
20250207,102400,36745255,268,268,268,268,0
|
|
20250207,102300,36745255,268,268,268,268,2
|
|
20250207,102200,36744719,267,267,267,267,0
|
|
20250207,102100,36744719,267,267,267,267,0
|
|
20250207,102000,36744719,267,267,267,267,0
|
|
20250207,101900,36744719,267,267,267,267,0
|
|
20250207,101800,36744719,267,268,268,267,52
|
|
20250207,101700,36730833,267,267,267,267,0
|
|
20250207,101600,36730833,267,267,267,267,2
|
|
20250207,101500,36730299,268,268,268,268,1
|
|
20250207,101400,36730031,268,268,268,268,1
|
|
20250207,101300,36729763,268,268,268,268,0
|
|
20250207,101200,36729763,268,268,268,268,51
|
|
20250207,101100,36716095,267,268,268,267,1005
|
|
20250207,101000,36447755,268,269,269,268,82
|
|
20250207,100900,36425778,267,267,267,267,2
|
|
20250207,100800,36425244,269,269,269,269,1
|
|
20250207,100700,36424975,269,269,269,269,1
|
|
20250207,100600,36424706,269,269,269,269,500
|
|
20250207,100500,36290206,269,269,269,267,502
|
|
20250207,100400,36155170,269,267,269,267,2
|
|
20250207,100300,36154634,269,269,269,269,18
|
|
20250207,100200,36149792,269,269,269,269,1
|
|
20250207,100100,36149523,268,268,268,268,0
|
|
20250207,100000,36149523,268,269,269,268,2
|
|
20250207,095900,36148986,269,268,269,268,239
|
|
20250207,095800,36084696,268,268,268,268,1679
|
|
20250207,095700,35634724,268,268,268,268,1
|
|
20250207,095600,35634456,267,267,267,267,0
|
|
20250207,095500,35634456,267,267,267,267,34
|
|
20250207,095400,35625378,268,268,268,268,36
|
|
20250207,095300,35615730,268,268,268,268,1
|
|
20250207,095200,35615462,268,268,268,268,500
|
|
20250207,095100,35481462,267,267,267,267,1
|
|
20250207,095000,35481195,267,267,267,267,1000
|
|
20250207,094900,35214195,268,268,268,268,0
|
|
20250207,094800,35214195,268,268,268,268,42
|
|
20250207,094700,35202939,268,268,268,268,0
|
|
20250207,094600,35202939,268,268,268,268,11
|
|
20250207,094500,35199991,268,268,268,267,85
|
|
20250207,094400,35177212,267,267,267,267,0
|
|
20250207,094300,35177212,267,267,267,267,9648
|
|
20250207,094200,32601196,267,267,267,267,13046
|
|
20250207,094100,29117914,267,267,267,267,1
|
|
20250207,094000,29117647,266,266,266,266,0
|
|
20250207,093900,29117647,266,266,266,266,0
|
|
20250207,093800,29117647,266,266,266,266,1
|
|
20250207,093700,29117381,267,267,267,267,0
|
|
20250207,093600,29117381,267,267,267,267,0
|
|
20250207,093500,29117381,267,267,267,267,0
|
|
20250207,093400,29117381,267,267,267,267,1
|
|
20250207,093300,29117114,267,267,267,267,0
|
|
20250207,093200,29117114,267,267,267,267,0
|
|
20250207,093100,29117114,267,269,269,266,89607
|
|
20250207,093000,5195017,270,270,270,270,0
|
|
20250207,092900,5195017,270,269,270,269,2
|
|
20250207,092800,5194478,269,269,269,269,17
|
|
20250207,092700,5189905,269,270,270,269,10
|
|
20250207,092600,5187214,270,270,270,270,4
|
|
20250207,092500,5186134,268,268,268,268,220
|
|
20250207,092400,5127174,268,269,269,268,5735
|
|
20250207,092300,3586456,270,270,270,270,0
|
|
20250207,092200,3586456,270,270,270,270,0
|
|
20250207,092100,3586456,270,270,270,270,0
|
|
20250207,092000,3586456,270,269,270,269,2
|
|
20250207,091900,3585917,270,270,270,270,0
|
|
20250207,091800,3585917,270,270,270,270,0
|
|
20250207,091700,3585917,270,270,270,270,7
|
|
20250207,091600,3584027,270,270,270,270,1
|
|
20250207,091500,3583757,270,270,270,270,37
|
|
20250207,091400,3573767,269,269,269,269,1
|
|
20250207,091300,3573498,270,270,270,270,1
|
|
20250207,091200,3573228,270,270,270,270,51
|
|
20250207,091100,3559458,269,269,269,269,0
|
|
20250207,091000,3559458,269,269,269,269,1
|
|
20250207,090900,3559189,269,269,269,269,90
|
|
20250207,090800,3534979,269,269,269,269,104
|
|
20250207,090700,3507003,269,269,269,269,0
|
|
20250207,090600,3507003,269,269,269,269,1
|
|
20250207,090500,3506734,269,269,269,269,125
|
|
20250207,090400,3473109,269,269,269,269,50
|
|
20250207,090300,3459659,268,268,268,268,2329
|
|
20250207,090200,2835487,268,270,270,268,284
|
|
20250207,090100,2759031,268,268,268,268,0
|
|
20250207,090000,2759031,268,269,269,268,10260
|