607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250224,190400,183656972,276,276,276,276,13298
|
|
20250224,190300,183656972,276,276,276,276,0
|
|
20250224,190200,183656972,276,276,276,276,0
|
|
20250224,190100,183656972,276,276,276,276,0
|
|
20250224,190000,183656972,276,276,276,276,0
|
|
20250224,185900,183656972,276,276,276,276,0
|
|
20250224,185800,183656972,276,276,276,276,0
|
|
20250224,185700,183656972,276,276,276,276,0
|
|
20250224,185600,183656972,276,276,276,276,0
|
|
20250224,185500,183656972,276,276,276,276,0
|
|
20250224,185400,183656972,276,276,276,276,0
|
|
20250224,185300,183656972,276,276,276,276,0
|
|
20250224,185200,183656972,276,276,276,276,0
|
|
20250224,185100,183656972,276,276,276,276,0
|
|
20250224,185000,183656972,276,276,276,276,0
|
|
20250224,184900,183656972,276,276,276,276,0
|
|
20250224,184800,183656972,276,276,276,276,0
|
|
20250224,184700,183656972,276,276,276,276,0
|
|
20250224,184600,183656972,276,276,276,276,0
|
|
20250224,184500,183656972,276,276,276,276,0
|
|
20250224,184400,183656972,276,276,276,276,0
|
|
20250224,184300,183656972,276,276,276,276,0
|
|
20250224,184200,183656972,276,276,276,276,0
|
|
20250224,184100,183656972,276,276,276,276,0
|
|
20250224,184000,183656972,276,276,276,276,0
|
|
20250224,183900,183656972,276,276,276,276,0
|
|
20250224,183800,183656972,276,276,276,276,0
|
|
20250224,183700,183656972,276,276,276,276,0
|
|
20250224,183600,183656972,276,276,276,276,0
|
|
20250224,183500,183656972,276,276,276,276,0
|
|
20250224,183400,183656972,276,276,276,276,13298
|
|
20250224,183300,183656972,276,276,276,276,0
|
|
20250224,183200,183656972,276,276,276,276,0
|
|
20250224,183100,183656972,276,276,276,276,0
|
|
20250224,183000,183656972,276,276,276,276,0
|
|
20250224,182900,183656972,276,276,276,276,0
|
|
20250224,182800,183656972,276,276,276,276,0
|
|
20250224,182700,183656972,276,276,276,276,0
|
|
20250224,182600,183656972,276,276,276,276,0
|
|
20250224,182500,183656972,276,276,276,276,0
|
|
20250224,182400,183656972,276,276,276,276,0
|
|
20250224,182300,183656972,276,276,276,276,0
|
|
20250224,182200,183656972,276,276,276,276,0
|
|
20250224,182100,183656972,276,276,276,276,0
|
|
20250224,182000,183656972,276,276,276,276,0
|
|
20250224,181900,183656972,276,276,276,276,0
|
|
20250224,181800,183656972,276,276,276,276,0
|
|
20250224,181700,183656972,276,276,276,276,0
|
|
20250224,181600,183656972,276,276,276,276,0
|
|
20250224,181500,183656972,276,276,276,276,0
|
|
20250224,181400,183656972,276,276,276,276,0
|
|
20250224,181300,183656972,276,276,276,276,0
|
|
20250224,181200,183656972,276,276,276,276,0
|
|
20250224,181100,183656972,276,276,276,276,0
|
|
20250224,181000,183656972,276,276,276,276,0
|
|
20250224,180900,183656972,276,276,276,276,0
|
|
20250224,180800,183656972,276,276,276,276,0
|
|
20250224,180700,183656972,276,276,276,276,0
|
|
20250224,180600,183656972,276,276,276,276,0
|
|
20250224,180500,183656972,276,276,276,276,0
|
|
20250224,180400,183656972,276,276,276,276,13298
|
|
20250224,180300,183656972,276,276,276,276,0
|
|
20250224,180200,183656972,276,276,276,276,0
|
|
20250224,180100,183656972,276,276,276,276,0
|
|
20250224,180000,183656972,276,276,276,276,0
|
|
20250224,175900,183656972,276,276,276,276,0
|
|
20250224,175800,183656972,276,276,276,276,0
|
|
20250224,175700,183656972,276,276,276,276,0
|
|
20250224,175600,183656972,276,276,276,276,0
|
|
20250224,175500,183656972,276,276,276,276,0
|
|
20250224,175400,183656972,276,276,276,276,0
|
|
20250224,175300,183656972,276,276,276,276,0
|
|
20250224,175200,183656972,276,276,276,276,0
|
|
20250224,175100,183656972,276,276,276,276,0
|
|
20250224,175000,183656972,276,276,276,276,0
|
|
20250224,174900,183656972,276,276,276,276,0
|
|
20250224,174800,183656972,276,276,276,276,0
|
|
20250224,174700,183656972,276,276,276,276,0
|
|
20250224,174600,183656972,276,276,276,276,0
|
|
20250224,174500,183656972,276,276,276,276,0
|
|
20250224,174400,183656972,276,276,276,276,0
|
|
20250224,174300,183656972,276,276,276,276,0
|
|
20250224,174200,183656972,276,276,276,276,0
|
|
20250224,174100,183656972,276,276,276,276,0
|
|
20250224,174000,183656972,276,276,276,276,0
|
|
20250224,173900,183656972,276,276,276,276,0
|
|
20250224,173800,183656972,276,276,276,276,0
|
|
20250224,173700,183656972,276,276,276,276,0
|
|
20250224,173600,183656972,276,276,276,276,0
|
|
20250224,173500,183656972,276,276,276,276,0
|
|
20250224,173400,183656972,276,276,276,276,13298
|
|
20250224,173300,183656972,276,276,276,276,0
|
|
20250224,173200,183656972,276,276,276,276,0
|
|
20250224,173100,183656972,276,276,276,276,0
|
|
20250224,173000,183656972,276,276,276,276,0
|
|
20250224,172900,183656972,276,276,276,276,0
|
|
20250224,172800,183656972,276,276,276,276,0
|
|
20250224,172700,183656972,276,276,276,276,0
|
|
20250224,172600,183656972,276,276,276,276,0
|
|
20250224,172500,183656972,276,276,276,276,0
|
|
20250224,172400,183656972,276,276,276,276,0
|
|
20250224,172300,183656972,276,276,276,276,0
|
|
20250224,172200,183656972,276,276,276,276,0
|
|
20250224,172100,183656972,276,276,276,276,0
|
|
20250224,172000,183656972,276,276,276,276,0
|
|
20250224,171900,183656972,276,276,276,276,0
|
|
20250224,171800,183656972,276,276,276,276,0
|
|
20250224,171700,183656972,276,276,276,276,0
|
|
20250224,171600,183656972,276,276,276,276,0
|
|
20250224,171500,183656972,276,276,276,276,0
|
|
20250224,171400,183656972,276,276,276,276,0
|
|
20250224,171300,183656972,276,276,276,276,0
|
|
20250224,171200,183656972,276,276,276,276,0
|
|
20250224,171100,183656972,276,276,276,276,0
|
|
20250224,171000,183656972,276,276,276,276,0
|
|
20250224,170900,183656972,276,276,276,276,0
|
|
20250224,170800,183656972,276,276,276,276,0
|
|
20250224,170700,183656972,276,276,276,276,0
|
|
20250224,170600,183656972,276,276,276,276,0
|
|
20250224,170500,183656972,276,276,276,276,0
|
|
20250224,170400,183656972,276,276,276,276,13298
|
|
20250224,170300,183656972,276,276,276,276,0
|
|
20250224,170200,183656972,276,276,276,276,0
|
|
20250224,170100,183656972,276,276,276,276,0
|
|
20250224,170000,183656972,276,276,276,276,0
|
|
20250224,165900,183656972,276,276,276,276,0
|
|
20250224,165800,183656972,276,276,276,276,0
|
|
20250224,165700,183656972,276,276,276,276,0
|
|
20250224,165600,183656972,276,276,276,276,0
|
|
20250224,165500,183656972,276,276,276,276,0
|
|
20250224,165400,183656972,276,276,276,276,0
|
|
20250224,165300,183656972,276,276,276,276,0
|
|
20250224,165200,183656972,276,276,276,276,0
|
|
20250224,165100,183656972,276,276,276,276,0
|
|
20250224,165000,183656972,276,276,276,276,0
|
|
20250224,164900,183656972,276,276,276,276,0
|
|
20250224,164800,183656972,276,276,276,276,0
|
|
20250224,164700,183656972,276,276,276,276,0
|
|
20250224,164600,183656972,276,276,276,276,0
|
|
20250224,164500,183656972,276,276,276,276,0
|
|
20250224,164400,183656972,276,276,276,276,0
|
|
20250224,164300,183656972,276,276,276,276,0
|
|
20250224,164200,183656972,276,276,276,276,0
|
|
20250224,164100,183656972,276,276,276,276,0
|
|
20250224,164000,183656972,276,276,276,276,0
|
|
20250224,163900,183656972,276,276,276,276,0
|
|
20250224,163800,183656972,276,276,276,276,0
|
|
20250224,163700,183656972,276,276,276,276,0
|
|
20250224,163600,183656972,276,276,276,276,0
|
|
20250224,163500,183656972,276,276,276,276,0
|
|
20250224,163400,183656972,276,276,276,276,13298
|
|
20250224,163300,183656972,276,276,276,276,0
|
|
20250224,163200,183656972,276,276,276,276,0
|
|
20250224,163100,183656972,276,276,276,276,0
|
|
20250224,163000,183656972,276,276,276,276,0
|
|
20250224,162900,183656972,276,276,276,276,0
|
|
20250224,162800,183656972,276,276,276,276,0
|
|
20250224,162700,183656972,276,276,276,276,0
|
|
20250224,162600,183656972,276,276,276,276,0
|
|
20250224,162500,183656972,276,276,276,276,0
|
|
20250224,162400,183656972,276,276,276,276,0
|
|
20250224,162300,183656972,276,276,276,276,0
|
|
20250224,162200,183656972,276,276,276,276,0
|
|
20250224,162100,183656972,276,276,276,276,0
|
|
20250224,162000,183656972,276,276,276,276,0
|
|
20250224,161900,183656972,276,276,276,276,0
|
|
20250224,161800,183656972,276,276,276,276,0
|
|
20250224,161700,183656972,276,276,276,276,0
|
|
20250224,161600,183656972,276,276,276,276,0
|
|
20250224,161500,183656972,276,276,276,276,0
|
|
20250224,161400,183656972,276,276,276,276,0
|
|
20250224,161300,183656972,276,276,276,276,0
|
|
20250224,161200,183656972,276,276,276,276,0
|
|
20250224,161100,183656972,276,276,276,276,0
|
|
20250224,161000,183656972,276,276,276,276,0
|
|
20250224,160900,183656972,276,276,276,276,0
|
|
20250224,160800,183656972,276,276,276,276,0
|
|
20250224,160700,183656972,276,276,276,276,0
|
|
20250224,160600,183656972,276,276,276,276,0
|
|
20250224,160500,183656972,276,276,276,276,0
|
|
20250224,160400,183656972,276,276,276,276,13298
|
|
20250224,160300,183656972,276,276,276,276,0
|
|
20250224,160200,183656972,276,276,276,276,0
|
|
20250224,160100,183656972,276,276,276,276,0
|
|
20250224,160000,183656972,276,276,276,276,0
|
|
20250224,155900,183656972,276,276,276,276,0
|
|
20250224,155800,183656972,276,276,276,276,0
|
|
20250224,155700,183656972,276,276,276,276,0
|
|
20250224,155600,183656972,276,276,276,276,0
|
|
20250224,155500,183656972,276,276,276,276,0
|
|
20250224,155400,183656972,276,276,276,276,0
|
|
20250224,155300,183656972,276,276,276,276,0
|
|
20250224,155200,183656972,276,276,276,276,0
|
|
20250224,155100,183656972,276,276,276,276,0
|
|
20250224,155000,183656972,276,276,276,276,0
|
|
20250224,154900,183656972,276,276,276,276,0
|
|
20250224,154800,183656972,276,276,276,276,0
|
|
20250224,154700,183656972,276,276,276,276,0
|
|
20250224,154600,183656972,276,276,276,276,0
|
|
20250224,154500,183656972,276,276,276,276,0
|
|
20250224,154400,183656972,276,276,276,276,0
|
|
20250224,154300,183656972,276,276,276,276,0
|
|
20250224,154200,183656972,276,276,276,276,0
|
|
20250224,154100,183656972,276,276,276,276,0
|
|
20250224,154000,183656972,276,276,276,276,0
|
|
20250224,153900,183656972,276,276,276,276,0
|
|
20250224,153800,183656972,276,276,276,276,0
|
|
20250224,153700,183656972,276,276,276,276,0
|
|
20250224,153600,183656972,276,276,276,276,0
|
|
20250224,153500,183656972,276,276,276,276,0
|
|
20250224,153400,183656972,276,276,276,276,13298
|
|
20250224,153300,183656972,276,276,276,276,0
|
|
20250224,153200,183656972,276,276,276,276,0
|
|
20250224,153100,183656972,276,276,276,276,0
|
|
20250224,153000,183656972,276,276,276,276,13298
|
|
20250224,152900,179986724,275,275,275,275,0
|
|
20250224,152800,179986724,275,275,275,275,0
|
|
20250224,152700,179986724,275,275,275,275,0
|
|
20250224,152600,179986724,275,275,275,275,0
|
|
20250224,152500,179986724,275,275,275,275,0
|
|
20250224,152400,179986724,275,275,275,275,0
|
|
20250224,152300,179986724,275,275,275,275,0
|
|
20250224,152200,179986724,275,275,275,275,0
|
|
20250224,152100,179986724,275,275,275,275,0
|
|
20250224,152000,179986724,275,275,275,275,0
|
|
20250224,151900,179986724,275,275,275,275,0
|
|
20250224,151800,179986724,275,275,275,275,0
|
|
20250224,151700,179986724,275,275,275,275,2
|
|
20250224,151600,179986174,275,274,275,274,10
|
|
20250224,151500,179983425,273,274,274,273,2423
|
|
20250224,151400,179321034,275,275,275,275,0
|
|
20250224,151300,179321034,275,275,275,275,100
|
|
20250224,151200,179293534,275,275,275,275,0
|
|
20250224,151100,179293534,275,275,275,275,0
|
|
20250224,151000,179293534,275,274,275,274,3078
|
|
20250224,150900,178450086,274,274,274,274,0
|
|
20250224,150800,178450086,274,274,274,274,1
|
|
20250224,150700,178449812,275,275,275,275,727
|
|
20250224,150600,178249887,275,275,275,275,0
|
|
20250224,150500,178249887,275,275,275,275,0
|
|
20250224,150400,178249887,275,275,275,275,0
|
|
20250224,150300,178249887,275,275,275,275,0
|
|
20250224,150200,178249887,275,275,275,275,364
|
|
20250224,150100,178149787,274,274,274,274,0
|
|
20250224,150000,178149787,274,274,274,274,20
|
|
20250224,145900,178144307,274,274,274,274,386
|
|
20250224,145800,178038543,274,274,274,274,300
|
|
20250224,145700,177956343,274,274,274,274,0
|
|
20250224,145600,177956343,274,274,274,274,0
|
|
20250224,145500,177956343,274,274,274,274,1
|
|
20250224,145400,177956069,275,275,275,275,1
|
|
20250224,145300,177955794,275,275,275,275,0
|
|
20250224,145200,177955794,275,275,275,275,10
|
|
20250224,145100,177953044,275,275,275,275,251
|
|
20250224,145000,177884019,276,276,276,276,0
|
|
20250224,144900,177884019,276,276,276,276,0
|
|
20250224,144800,177884019,276,276,276,276,0
|
|
20250224,144700,177884019,276,276,276,276,0
|
|
20250224,144600,177884019,276,276,276,276,0
|
|
20250224,144500,177884019,276,276,276,276,60
|
|
20250224,144400,177867459,276,276,276,276,0
|
|
20250224,144300,177867459,276,276,276,276,2
|
|
20250224,144200,177866907,275,275,275,275,0
|
|
20250224,144100,177866907,275,275,275,275,1000
|
|
20250224,144000,177591907,276,276,276,276,0
|
|
20250224,143900,177591907,276,276,276,276,870
|
|
20250224,143800,177351787,275,276,276,275,2
|
|
20250224,143700,177351236,275,275,275,275,1
|
|
20250224,143600,177350961,276,275,276,275,2
|
|
20250224,143500,177350410,276,276,276,276,0
|
|
20250224,143400,177350410,276,275,276,275,2
|
|
20250224,143300,177349859,276,276,276,276,5000
|
|
20250224,143200,175969859,276,276,276,276,19001
|
|
20250224,143100,170725583,276,276,276,276,12000
|
|
20250224,143000,167413583,274,274,274,274,1
|
|
20250224,142900,167413309,276,276,276,276,1
|
|
20250224,142800,167413033,274,274,274,274,0
|
|
20250224,142700,167413033,274,274,274,274,1799
|
|
20250224,142600,166920107,274,275,275,274,9201
|
|
20250224,142500,164391893,275,275,275,275,0
|
|
20250224,142400,164391893,275,275,275,275,187
|
|
20250224,142300,164340468,275,275,275,275,2300
|
|
20250224,142200,163707968,276,276,276,276,0
|
|
20250224,142100,163707968,276,276,276,276,0
|
|
20250224,142000,163707968,276,276,276,276,5
|
|
20250224,141900,163706588,276,276,276,276,51
|
|
20250224,141800,163692512,276,275,276,275,1400
|
|
20250224,141700,163307272,276,276,276,276,4044
|
|
20250224,141600,162191128,276,275,277,275,10493
|
|
20250224,141500,159292998,274,274,274,274,7
|
|
20250224,141400,159291080,275,275,275,275,7853
|
|
20250224,141300,157131505,274,274,274,274,0
|
|
20250224,141200,157131505,274,274,274,274,1
|
|
20250224,141100,157131231,275,275,275,275,0
|
|
20250224,141000,157131231,275,275,275,275,954
|
|
20250224,140900,156868881,275,274,275,274,20155
|
|
20250224,140800,151346410,273,274,274,273,345
|
|
20250224,140700,151251925,274,274,274,274,0
|
|
20250224,140600,151251925,274,274,274,274,80
|
|
20250224,140500,151230005,274,274,274,274,0
|
|
20250224,140400,151230005,274,274,274,274,28
|
|
20250224,140300,151222333,274,274,274,274,1814
|
|
20250224,140200,150725297,274,274,274,274,0
|
|
20250224,140100,150725297,274,273,274,273,7386
|
|
20250224,140000,148703419,273,273,273,273,0
|
|
20250224,135900,148703419,273,273,273,273,0
|
|
20250224,135800,148703419,273,273,273,273,0
|
|
20250224,135700,148703419,273,273,273,273,0
|
|
20250224,135600,148703419,273,273,273,273,0
|
|
20250224,135500,148703419,273,273,273,273,0
|
|
20250224,135400,148703419,273,273,273,273,0
|
|
20250224,135300,148703419,273,273,273,273,2000
|
|
20250224,135200,148157419,273,273,273,273,0
|
|
20250224,135100,148157419,273,273,273,273,0
|
|
20250224,135000,148157419,273,273,273,273,0
|
|
20250224,134900,148157419,273,273,273,273,0
|
|
20250224,134800,148157419,273,273,273,273,50
|
|
20250224,134700,148143769,272,272,272,272,0
|
|
20250224,134600,148143769,272,272,272,272,0
|
|
20250224,134500,148143769,272,272,272,272,0
|
|
20250224,134400,148143769,272,272,272,272,0
|
|
20250224,134300,148143769,272,272,272,272,10
|
|
20250224,134200,148141049,271,271,271,271,0
|
|
20250224,134100,148141049,271,272,272,271,191
|
|
20250224,134000,148089098,272,272,272,272,0
|
|
20250224,133900,148089098,272,272,272,272,10
|
|
20250224,133800,148086378,272,272,272,272,0
|
|
20250224,133700,148086378,272,272,272,272,0
|
|
20250224,133600,148086378,272,272,272,272,0
|
|
20250224,133500,148086378,272,272,272,272,0
|
|
20250224,133400,148086378,272,272,272,272,2
|
|
20250224,133300,148085834,273,273,273,273,0
|
|
20250224,133200,148085834,273,273,273,273,1
|
|
20250224,133100,148085561,272,273,273,272,15
|
|
20250224,133000,148081480,273,272,273,272,5193
|
|
20250224,132900,146668983,272,272,272,272,0
|
|
20250224,132800,146668983,272,272,272,272,0
|
|
20250224,132700,146668983,272,272,272,272,0
|
|
20250224,132600,146668983,272,272,272,272,0
|
|
20250224,132500,146668983,272,272,272,272,0
|
|
20250224,132400,146668983,272,272,272,272,0
|
|
20250224,132300,146668983,272,272,272,272,0
|
|
20250224,132200,146668983,272,273,273,272,367
|
|
20250224,132100,146568806,273,273,273,273,1
|
|
20250224,132000,146568533,273,273,273,273,0
|
|
20250224,131900,146568533,273,273,273,273,0
|
|
20250224,131800,146568533,273,273,273,273,0
|
|
20250224,131700,146568533,273,273,273,273,0
|
|
20250224,131600,146568533,273,273,273,273,0
|
|
20250224,131500,146568533,273,273,273,273,0
|
|
20250224,131400,146568533,273,273,273,273,1
|
|
20250224,131300,146568260,272,272,272,272,0
|
|
20250224,131200,146568260,272,272,272,272,0
|
|
20250224,131100,146568260,272,272,272,272,1
|
|
20250224,131000,146567988,273,273,273,273,1
|
|
20250224,130900,146567715,273,273,273,273,1
|
|
20250224,130800,146567442,272,272,272,272,0
|
|
20250224,130700,146567442,272,272,272,272,0
|
|
20250224,130600,146567442,272,272,272,272,0
|
|
20250224,130500,146567442,272,272,272,272,0
|
|
20250224,130400,146567442,272,272,272,272,0
|
|
20250224,130300,146567442,272,272,272,272,0
|
|
20250224,130200,146567442,272,272,272,272,0
|
|
20250224,130100,146567442,272,272,272,272,0
|
|
20250224,130000,146567442,272,272,272,272,2
|
|
20250224,125900,146566898,273,273,273,273,1
|
|
20250224,125800,146566625,273,272,273,272,3
|
|
20250224,125700,146565808,273,273,273,273,1
|
|
20250224,125600,146565535,273,273,273,273,0
|
|
20250224,125500,146565535,273,273,273,273,1
|
|
20250224,125400,146565262,272,272,272,272,0
|
|
20250224,125300,146565262,272,272,272,272,0
|
|
20250224,125200,146565262,272,272,272,272,0
|
|
20250224,125100,146565262,272,273,273,272,4
|
|
20250224,125000,146564173,273,273,273,273,1
|
|
20250224,124900,146563900,273,273,273,273,0
|
|
20250224,124800,146563900,273,273,273,273,0
|
|
20250224,124700,146563900,273,273,273,273,0
|
|
20250224,124600,146563900,273,273,273,273,0
|
|
20250224,124500,146563900,273,273,273,273,1
|
|
20250224,124400,146563627,273,273,273,273,787
|
|
20250224,124300,146348776,273,273,273,273,1
|
|
20250224,124200,146348503,273,273,273,273,1
|
|
20250224,124100,146348230,272,273,273,272,2
|
|
20250224,124000,146347685,272,273,273,272,1844
|
|
20250224,123900,145844282,272,272,272,272,0
|
|
20250224,123800,145844282,272,273,273,272,3
|
|
20250224,123700,145843465,273,273,273,273,1
|
|
20250224,123600,145843192,273,273,273,273,0
|
|
20250224,123500,145843192,273,273,273,273,0
|
|
20250224,123400,145843192,273,273,273,273,0
|
|
20250224,123300,145843192,273,273,273,273,20
|
|
20250224,123200,145837732,272,272,272,272,0
|
|
20250224,123100,145837732,272,272,272,272,0
|
|
20250224,123000,145837732,272,272,272,272,0
|
|
20250224,122900,145837732,272,273,273,272,502
|
|
20250224,122800,145700688,273,273,273,273,1
|
|
20250224,122700,145700415,272,273,273,272,5000
|
|
20250224,122600,144337749,274,274,274,273,6
|
|
20250224,122500,144336106,275,274,275,274,470
|
|
20250224,122400,144206966,273,274,275,273,18092
|
|
20250224,122300,139232087,275,275,275,273,20520
|
|
20250224,122200,133590205,274,275,275,274,319
|
|
20250224,122100,133502798,274,274,275,274,2761
|
|
20250224,122000,132746283,274,274,275,274,59923
|
|
20250224,121900,116327339,274,272,274,272,18077
|
|
20250224,121800,111383651,272,272,272,272,17
|
|
20250224,121700,111379027,272,272,272,272,0
|
|
20250224,121600,111379027,272,272,272,272,20
|
|
20250224,121500,111373587,272,270,272,270,3
|
|
20250224,121400,111372775,272,272,272,272,0
|
|
20250224,121300,111372775,272,272,272,272,1
|
|
20250224,121200,111372503,271,271,271,271,0
|
|
20250224,121100,111372503,271,271,271,271,3
|
|
20250224,121000,111371690,272,272,272,272,2
|
|
20250224,120900,111371146,270,270,270,270,1
|
|
20250224,120800,111370876,272,272,272,272,1
|
|
20250224,120700,111370604,270,271,272,270,31009
|
|
20250224,120600,102941568,270,270,270,270,1
|
|
20250224,120500,102941298,271,271,271,271,3
|
|
20250224,120400,102940485,270,270,270,270,0
|
|
20250224,120300,102940485,270,270,270,270,0
|
|
20250224,120200,102940485,270,270,270,270,0
|
|
20250224,120100,102940485,270,270,270,270,0
|
|
20250224,120000,102940485,270,270,270,270,0
|
|
20250224,115900,102940485,270,270,271,270,3
|
|
20250224,115800,102939674,271,271,271,271,0
|
|
20250224,115700,102939674,271,271,271,271,0
|
|
20250224,115600,102939674,271,271,271,271,0
|
|
20250224,115500,102939674,271,271,271,271,22
|
|
20250224,115400,102933712,271,271,271,271,0
|
|
20250224,115300,102933712,271,271,271,271,0
|
|
20250224,115200,102933712,271,271,271,271,0
|
|
20250224,115100,102933712,271,271,271,271,0
|
|
20250224,115000,102933712,271,271,271,271,0
|
|
20250224,114900,102933712,271,271,271,271,0
|
|
20250224,114800,102933712,271,271,271,271,0
|
|
20250224,114700,102933712,271,271,271,271,0
|
|
20250224,114600,102933712,271,271,271,271,1
|
|
20250224,114500,102933441,270,270,270,270,0
|
|
20250224,114400,102933441,270,270,270,270,0
|
|
20250224,114300,102933441,270,270,270,270,0
|
|
20250224,114200,102933441,270,270,270,270,1
|
|
20250224,114100,102933171,270,270,270,270,0
|
|
20250224,114000,102933171,270,270,270,270,64
|
|
20250224,113900,102915891,270,270,270,270,0
|
|
20250224,113800,102915891,270,270,270,270,0
|
|
20250224,113700,102915891,270,270,270,270,0
|
|
20250224,113600,102915891,270,270,270,270,0
|
|
20250224,113500,102915891,270,270,270,270,0
|
|
20250224,113400,102915891,270,270,270,270,0
|
|
20250224,113300,102915891,270,271,271,270,101
|
|
20250224,113200,102888620,272,272,272,272,0
|
|
20250224,113100,102888620,272,272,272,272,0
|
|
20250224,113000,102888620,272,271,272,271,101
|
|
20250224,112900,102861152,271,271,271,271,0
|
|
20250224,112800,102861152,271,271,271,271,1
|
|
20250224,112700,102860881,272,271,272,271,268
|
|
20250224,112600,102788252,272,272,272,272,38145
|
|
20250224,112500,92412812,270,271,271,270,1000
|
|
20250224,112400,92142554,271,271,271,271,0
|
|
20250224,112300,92142554,271,271,271,271,0
|
|
20250224,112200,92142554,271,271,271,271,17
|
|
20250224,112100,92137947,271,271,271,271,500
|
|
20250224,112000,92002447,271,271,271,271,0
|
|
20250224,111900,92002447,271,272,272,271,3
|
|
20250224,111800,92001633,272,272,272,272,0
|
|
20250224,111700,92001633,272,272,272,272,0
|
|
20250224,111600,92001633,272,272,272,272,0
|
|
20250224,111500,92001633,272,272,272,272,1
|
|
20250224,111400,92001361,272,272,272,272,0
|
|
20250224,111300,92001361,272,272,272,272,0
|
|
20250224,111200,92001361,272,272,272,272,1
|
|
20250224,111100,92001089,272,272,272,272,62
|
|
20250224,111000,91984225,272,272,272,272,0
|
|
20250224,110900,91984225,272,272,272,272,0
|
|
20250224,110800,91984225,272,272,272,272,0
|
|
20250224,110700,91984225,272,272,272,272,0
|
|
20250224,110600,91984225,272,272,272,272,0
|
|
20250224,110500,91984225,272,272,272,272,0
|
|
20250224,110400,91984225,272,272,272,272,0
|
|
20250224,110300,91984225,272,272,272,272,1
|
|
20250224,110200,91983953,272,271,272,271,17
|
|
20250224,110100,91979336,272,271,272,271,5001
|
|
20250224,110000,90624064,271,271,271,271,1938
|
|
20250224,105900,90098866,271,271,271,271,0
|
|
20250224,105800,90098866,271,271,271,271,0
|
|
20250224,105700,90098866,271,271,271,271,19
|
|
20250224,105600,90093717,271,271,271,271,64
|
|
20250224,105500,90076373,271,271,271,271,117
|
|
20250224,105400,90044666,271,271,271,271,142
|
|
20250224,105300,90006184,271,271,271,271,0
|
|
20250224,105200,90006184,271,271,271,271,0
|
|
20250224,105100,90006184,271,271,271,271,0
|
|
20250224,105000,90006184,271,271,271,271,0
|
|
20250224,104900,90006184,271,271,271,271,0
|
|
20250224,104800,90006184,271,271,271,271,0
|
|
20250224,104700,90006184,271,271,271,271,10000
|
|
20250224,104600,87296184,271,271,271,271,60
|
|
20250224,104500,87279924,270,270,270,270,1
|
|
20250224,104400,87279654,271,271,271,271,1
|
|
20250224,104300,87279383,269,269,269,269,1
|
|
20250224,104200,87279114,270,270,270,269,448
|
|
20250224,104100,87158155,269,269,269,269,1
|
|
20250224,104000,87157886,270,269,270,269,3
|
|
20250224,103900,87157078,270,270,270,270,2
|
|
20250224,103800,87156538,270,270,270,270,50
|
|
20250224,103700,87143038,270,270,270,270,3000
|
|
20250224,103600,86333038,270,270,270,270,11
|
|
20250224,103500,86330068,271,271,271,271,1
|
|
20250224,103400,86329797,271,270,271,270,2
|
|
20250224,103300,86329256,271,271,271,271,2
|
|
20250224,103200,86328714,270,270,270,270,2
|
|
20250224,103100,86328174,271,269,271,269,157002
|
|
20250224,103000,43884891,270,270,270,270,0
|
|
20250224,102900,43884891,270,270,270,270,0
|
|
20250224,102800,43884891,270,269,270,269,23000
|
|
20250224,102700,37675891,270,270,270,270,50
|
|
20250224,102600,37662391,270,270,270,270,17
|
|
20250224,102500,37657801,270,270,270,270,0
|
|
20250224,102400,37657801,270,270,270,270,0
|
|
20250224,102300,37657801,270,270,270,270,0
|
|
20250224,102200,37657801,270,270,270,270,25
|
|
20250224,102100,37651051,270,270,270,270,1
|
|
20250224,102000,37650781,270,269,270,269,19501
|
|
20250224,101900,32386520,269,269,269,269,0
|
|
20250224,101800,32386520,269,269,269,269,0
|
|
20250224,101700,32386520,269,269,269,269,0
|
|
20250224,101600,32386520,269,269,269,269,15
|
|
20250224,101500,32382485,269,269,269,269,0
|
|
20250224,101400,32382485,269,269,269,269,3
|
|
20250224,101300,32381678,269,269,269,269,0
|
|
20250224,101200,32381678,269,269,269,269,0
|
|
20250224,101100,32381678,269,269,269,269,0
|
|
20250224,101000,32381678,269,269,269,269,13
|
|
20250224,100900,32378181,269,269,269,269,0
|
|
20250224,100800,32378181,269,269,269,269,20
|
|
20250224,100700,32372801,270,270,270,270,0
|
|
20250224,100600,32372801,270,269,270,269,10000
|
|
20250224,100500,29673864,269,269,269,269,0
|
|
20250224,100400,29673864,269,269,269,269,3
|
|
20250224,100300,29673057,269,269,269,269,1461
|
|
20250224,100200,29280048,269,268,269,268,3601
|
|
20250224,100100,28311980,269,269,269,269,1
|
|
20250224,100000,28311711,267,267,267,267,2
|
|
20250224,095900,28311177,268,269,269,268,12
|
|
20250224,095800,28307960,268,267,269,267,1003
|
|
20250224,095700,28040155,269,269,269,269,0
|
|
20250224,095600,28040155,269,269,269,269,0
|
|
20250224,095500,28040155,269,268,269,268,12
|
|
20250224,095400,28036930,267,267,267,267,1
|
|
20250224,095300,28036663,269,268,269,268,18
|
|
20250224,095200,28031838,267,269,269,267,17
|
|
20250224,095100,28027269,269,269,269,269,29
|
|
20250224,095000,28019468,269,268,269,268,1001
|
|
20250224,094900,27751199,268,267,268,267,16586
|
|
20250224,094800,23306152,267,268,268,267,1001
|
|
20250224,094700,23038884,268,268,268,268,69
|
|
20250224,094600,23020392,268,268,268,268,500
|
|
20250224,094500,22886392,267,267,267,267,0
|
|
20250224,094400,22886392,267,268,268,267,10835
|
|
20250224,094300,19982613,269,269,269,269,20
|
|
20250224,094200,19977233,269,269,269,269,20
|
|
20250224,094100,19971853,269,269,269,269,1
|
|
20250224,094000,19971584,269,269,269,269,20
|
|
20250224,093900,19966204,268,269,269,268,1977
|
|
20250224,093800,19435391,269,269,269,269,1
|
|
20250224,093700,19435122,270,270,270,270,1
|
|
20250224,093600,19434852,270,269,270,269,301
|
|
20250224,093500,19353583,269,269,269,269,20
|
|
20250224,093400,19348203,269,269,269,269,141
|
|
20250224,093300,19310274,269,269,269,269,5500
|
|
20250224,093200,17830774,269,269,269,269,0
|
|
20250224,093100,17830774,269,269,269,269,0
|
|
20250224,093000,17830774,269,270,270,269,880
|
|
20250224,092900,17594052,269,269,269,269,0
|
|
20250224,092800,17594052,269,270,270,269,2
|
|
20250224,092700,17593513,268,268,268,268,100
|
|
20250224,092600,17566713,268,268,270,268,4
|
|
20250224,092500,17565639,269,269,269,269,3001
|
|
20250224,092400,16758370,269,269,269,269,2409
|
|
20250224,092300,16110349,269,268,269,268,9585
|
|
20250224,092200,13536046,268,268,268,268,3000
|
|
20250224,092100,12732046,269,269,269,269,1
|
|
20250224,092000,12731777,269,269,269,269,0
|
|
20250224,091900,12731777,269,269,269,269,0
|
|
20250224,091800,12731777,269,269,269,269,0
|
|
20250224,091700,12731777,269,269,269,269,0
|
|
20250224,091600,12731777,269,269,269,269,5920
|
|
20250224,091500,11139297,268,268,268,268,281
|
|
20250224,091400,11063989,268,268,268,268,106
|
|
20250224,091300,11035581,268,268,268,268,0
|
|
20250224,091200,11035581,268,268,268,268,8
|
|
20250224,091100,11033437,267,268,268,267,1000
|
|
20250224,091000,10766133,268,268,268,268,0
|
|
20250224,090900,10766133,268,267,268,267,31
|
|
20250224,090800,10757826,269,269,269,269,1
|
|
20250224,090700,10757557,267,267,267,267,0
|
|
20250224,090600,10757557,267,267,267,267,1
|
|
20250224,090500,10757290,266,269,270,266,22153
|
|
20250224,090400,4826867,269,269,269,269,0
|
|
20250224,090300,4826867,269,269,269,269,2
|
|
20250224,090200,4826329,268,269,269,268,27
|
|
20250224,090100,4819092,269,269,269,269,2007
|
|
20250224,090000,4279209,267,267,267,267,16027
|