90 lines
36 KiB
CSV
90 lines
36 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,430,-10,5,-2.27,1073183216,2489257,19.29,442,445,424,572,308,440,431.13,1.85,0,193056,502,471,437,406,372,486,421,891,132,500,280,1,1,178247112,766,-11.32,0.59,12,1.40,-38.00,724.00,585,20220802,-26.50,343,20230316,25.36,468,-8.12,20230131,343,25.36,20230316,585,-26.50,20220802,343,25.36,20230316,1.71,N,016600,500,891 억,,3305025,N,N,5,N,00,N
|
|
20230630,150307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,433,-7,5,-1.59,997635096,2313898,17.93,442,445,424,572,308,440,431.15,1.85,0,199918,502,471,437,406,372,486,421,891,132,500,280,1,1,178247112,772,-11.39,0.60,12,1.30,-38.00,724.00,585,20220802,-25.98,343,20230316,26.24,468,-7.48,20230131,343,26.24,20230316,585,-25.98,20220802,343,26.24,20230316,1.71,N,016600,500,891 억,,3305025,N,N,957,N,00,N
|
|
20230630,140307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,432,-8,5,-1.82,940095389,2180720,16.90,442,445,424,572,308,440,431.09,1.85,0,183074,502,471,437,406,372,486,421,891,132,500,280,1,1,178247112,770,-11.37,0.60,12,1.22,-38.00,724.00,585,20220802,-26.15,343,20230316,25.95,468,-7.69,20230131,343,25.95,20230316,585,-26.15,20220802,343,25.95,20230316,1.71,N,016600,500,891 억,,3305025,N,N,957,N,00,N
|
|
20230630,130308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,436,-4,5,-0.91,883941576,2050761,15.89,442,445,424,572,308,440,431.03,1.85,0,160817,502,471,437,406,372,486,421,891,132,500,280,1,1,178247112,777,-11.47,0.60,12,1.15,-38.00,724.00,585,20220802,-25.47,343,20230316,27.11,468,-6.84,20230131,343,27.11,20230316,585,-25.47,20220802,343,27.11,20230316,1.71,N,016600,500,891 억,,3305025,N,N,957,N,00,N
|
|
20230630,120306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,432,-8,5,-1.82,833328328,1934357,14.99,442,445,424,572,308,440,430.80,1.85,0,187622,502,471,437,406,372,486,421,891,132,500,280,1,1,178247112,770,-11.37,0.60,12,1.09,-38.00,724.00,585,20220802,-26.15,343,20230316,25.95,468,-7.69,20230131,343,25.95,20230316,585,-26.15,20220802,343,25.95,20230316,1.71,N,016600,500,891 억,,3305025,N,N,957,N,00,N
|
|
20230630,110308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,428,-12,5,-2.73,726788726,1688267,13.08,442,445,424,572,308,440,430.49,1.85,0,196678,502,471,437,406,372,486,421,891,132,500,280,1,1,178247112,763,-11.26,0.59,12,0.95,-38.00,724.00,585,20220802,-26.84,343,20230316,24.78,468,-8.55,20230131,343,24.78,20230316,585,-26.84,20220802,343,24.78,20230316,1.71,N,016600,500,891 억,,3305025,N,N,957,N,00,N
|
|
20230630,100307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,429,-11,5,-2.50,646451373,1499828,11.62,442,445,424,572,308,440,431.02,1.85,0,159172,502,471,437,406,372,486,421,891,132,500,280,1,1,178247112,765,-11.29,0.59,12,0.84,-38.00,724.00,585,20220802,-26.67,343,20230316,25.07,468,-8.33,20230131,343,25.07,20230316,585,-26.67,20220802,343,25.07,20230316,1.71,N,016600,500,891 억,,3305025,N,N,957,N,00,N
|
|
20230630,090308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,430,-10,5,-2.27,175722667,400079,3.10,442,445,430,572,308,440,439.22,1.85,0,-58314,502,471,437,406,372,486,421,891,132,500,280,1,1,178247112,766,-11.32,0.59,12,0.22,-38.00,724.00,585,20220802,-26.50,343,20230316,25.36,468,-8.12,20230131,343,25.36,20230316,585,-26.50,20220802,343,25.36,20230316,1.71,N,016600,500,891 억,,3305025,N,N,957,N,00,N
|
|
20230629,160306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,440,31,2,7.58,5360942629,12290197,2415.67,409,468,403,531,287,409,436.18,2.08,0,-393564,424,416,412,404,400,414,402,891,122,500,260,1,1,178247112,784,-11.58,0.61,12,6.90,-38.00,724.00,585,20220802,-24.79,343,20230316,28.28,468,0.00,20230131,343,28.28,20230316,585,-24.79,20220802,343,28.28,20230316,1.76,N,016600,500,891 억,,3701111,N,N,957,N,00,N
|
|
20230629,150305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,434,25,2,6.11,5183944524,11884299,2335.89,409,468,403,531,287,409,436.20,2.08,0,-404694,424,416,412,404,400,414,402,891,122,500,260,1,1,178247112,774,-11.42,0.60,12,6.67,-38.00,724.00,585,20220802,-25.81,343,20230316,26.53,468,0.00,20230131,343,26.53,20230316,585,-25.81,20220802,343,26.53,20230316,1.76,N,016600,500,891 억,,3701111,N,N,0,N,00,N
|
|
20230629,140305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,424,15,2,3.67,4887423240,11191292,2199.68,409,468,403,531,287,409,436.72,2.08,0,-509950,424,416,412,404,400,414,402,891,122,500,260,1,1,178247112,756,-11.16,0.59,12,6.28,-38.00,724.00,585,20220802,-27.52,343,20230316,23.62,468,0.00,20230131,343,23.62,20230316,585,-27.52,20220802,343,23.62,20230316,1.76,N,016600,500,891 억,,3701111,N,N,0,N,00,N
|
|
20230629,130305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,430,21,2,5.13,4413079420,10077874,1980.83,409,468,403,531,287,409,437.90,2.08,0,-622611,424,416,412,404,400,414,402,891,122,500,260,1,1,178247112,766,-11.32,0.59,12,5.65,-38.00,724.00,585,20220802,-26.50,343,20230316,25.36,468,0.00,20230131,343,25.36,20230316,585,-26.50,20220802,343,25.36,20230316,1.76,N,016600,500,891 억,,3701111,N,N,0,N,00,N
|
|
20230629,120306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,404,-5,5,-1.22,124235143,306689,60.28,409,410,403,531,287,409,405.09,2.08,0,-18902,424,416,412,404,400,414,402,891,122,500,260,1,1,178247112,720,-10.63,0.56,12,0.17,-38.00,724.00,585,20220802,-30.94,343,20230316,17.78,468,-13.68,20230131,343,17.78,20230316,585,-30.94,20220802,343,17.78,20230316,1.76,N,016600,500,891 억,,3701111,N,N,0,N,00,N
|
|
20230629,110306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,404,-5,5,-1.22,116035465,286398,56.29,409,410,403,531,287,409,405.15,2.08,0,-18308,424,416,412,404,400,414,402,891,122,500,260,1,1,178247112,720,-10.63,0.56,12,0.16,-38.00,724.00,585,20220802,-30.94,343,20230316,17.78,468,-13.68,20230131,343,17.78,20230316,585,-30.94,20220802,343,17.78,20230316,1.76,N,016600,500,891 억,,3701111,N,N,0,N,00,N
|
|
20230629,100306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-3,5,-0.73,51696717,127411,25.04,409,410,403,531,287,409,405.75,2.08,0,-13078,424,416,412,404,400,414,402,891,122,500,260,1,1,178247112,724,-10.68,0.56,12,0.07,-38.00,724.00,585,20220802,-30.60,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,585,-30.60,20220802,343,18.37,20230316,1.76,N,016600,500,891 억,,3701111,N,N,0,N,00,N
|
|
20230629,090306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,1065854,2606,0.51,409,409,409,531,287,409,409.00,2.08,0,-154,424,416,412,404,400,414,402,891,122,500,260,1,1,178247112,729,-10.76,0.56,12,0.00,-38.00,724.00,585,20220802,-30.09,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,585,-30.09,20220802,343,19.24,20230316,1.76,N,016600,500,891 억,,3701111,N,N,0,N,00,N
|
|
20230628,160304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,-8,5,-1.92,206039172,500396,27.60,420,420,408,542,292,417,411.75,2.08,0,-10388,443,430,413,400,383,436,406,891,125,500,260,1,1,178247112,729,-10.76,0.56,12,0.28,-38.00,724.00,585,20220802,-30.09,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,585,-30.09,20220802,343,19.24,20230316,1.89,N,016600,500,891 억,,3710581,N,N,0,N,00,N
|
|
20230628,150305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,-5,5,-1.20,193112558,468856,25.86,420,420,408,542,292,417,411.88,2.08,0,-17211,443,430,413,400,383,436,406,891,125,500,260,1,1,178247112,734,-10.84,0.57,12,0.26,-38.00,724.00,585,20220802,-29.57,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,585,-29.57,20220802,343,20.12,20230316,1.89,N,016600,500,891 억,,3710581,N,N,0,N,00,N
|
|
20230628,140303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,-3,5,-0.72,173511576,421037,23.22,420,420,408,542,292,417,412.11,2.08,0,-20696,443,430,413,400,383,436,406,891,125,500,260,1,1,178247112,738,-10.89,0.57,12,0.24,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.89,N,016600,500,891 억,,3710581,N,N,0,N,00,N
|
|
20230628,130304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,-5,5,-1.20,127247271,308392,17.01,420,420,409,542,292,417,412.62,2.08,0,-18262,443,430,413,400,383,436,406,891,125,500,260,1,1,178247112,734,-10.84,0.57,12,0.17,-38.00,724.00,585,20220802,-29.57,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,585,-29.57,20220802,343,20.12,20230316,1.89,N,016600,500,891 억,,3710581,N,N,0,N,00,N
|
|
20230628,120241,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,-5,5,-1.20,117509304,284682,15.70,420,420,409,542,292,417,412.77,2.08,0,-17956,443,430,413,400,383,436,406,891,125,500,260,1,1,178247112,734,-10.84,0.57,12,0.16,-38.00,724.00,585,20220802,-29.57,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,585,-29.57,20220802,343,20.12,20230316,1.89,N,016600,500,891 억,,3710581,N,N,0,N,00,N
|
|
20230628,110307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,-3,5,-0.72,74733966,180480,9.96,420,420,412,542,292,417,414.08,2.08,0,-4485,443,430,413,400,383,436,406,891,125,500,260,1,1,178247112,738,-10.89,0.57,12,0.10,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.89,N,016600,500,891 억,,3710581,N,N,0,N,00,N
|
|
20230628,100305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,413,-4,5,-0.96,51312041,123888,6.83,420,420,412,542,292,417,414.18,2.08,0,-13151,443,430,413,400,383,436,406,891,125,500,260,1,1,178247112,736,-10.87,0.57,12,0.07,-38.00,724.00,585,20220802,-29.40,343,20230316,20.41,468,-11.75,20230131,343,20.41,20230316,585,-29.40,20220802,343,20.41,20230316,1.89,N,016600,500,891 억,,3710581,N,N,0,N,00,N
|
|
20230628,090304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,418,1,2,0.24,4730880,11282,0.62,420,420,417,542,292,417,419.33,2.08,0,-7339,443,430,413,400,383,436,406,891,125,500,260,1,1,178247112,745,-11.00,0.58,12,0.01,-38.00,724.00,585,20220802,-28.55,343,20230316,21.87,468,-10.68,20230131,343,21.87,20230316,585,-28.55,20220802,343,21.87,20230316,1.89,N,016600,500,891 억,,3710581,N,N,0,N,00,N
|
|
20230627,160305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,417,18,2,4.51,753894529,1806810,20.55,396,426,396,518,280,399,417.25,1.71,0,660424,483,440,410,367,337,426,353,891,119,500,250,1,1,178247112,743,-10.97,0.58,12,1.01,-38.00,724.00,585,20220802,-28.72,343,20230316,21.57,468,-10.90,20230131,343,21.57,20230316,585,-28.72,20220802,343,21.57,20230316,1.95,N,016600,500,891 억,,3051074,N,N,0,N,00,N
|
|
20230627,150307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,415,16,2,4.01,732873658,1756252,19.97,396,426,396,518,280,399,417.29,1.71,0,659261,483,440,410,367,337,426,353,891,119,500,250,1,1,178247112,740,-10.92,0.57,12,0.99,-38.00,724.00,585,20220802,-29.06,343,20230316,20.99,468,-11.32,20230131,343,20.99,20230316,585,-29.06,20220802,343,20.99,20230316,1.95,N,016600,500,891 억,,3051074,N,N,0,N,00,N
|
|
20230627,140308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,415,16,2,4.01,715238775,1713697,19.49,396,426,396,518,280,399,417.37,1.71,0,653045,483,440,410,367,337,426,353,891,119,500,250,1,1,178247112,740,-10.92,0.57,12,0.96,-38.00,724.00,585,20220802,-29.06,343,20230316,20.99,468,-11.32,20230131,343,20.99,20230316,585,-29.06,20220802,343,20.99,20230316,1.95,N,016600,500,891 억,,3051074,N,N,0,N,00,N
|
|
20230627,130309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,416,17,2,4.26,689667872,1651937,18.79,396,426,396,518,280,399,417.49,1.71,0,638342,483,440,410,367,337,426,353,891,119,500,250,1,1,178247112,742,-10.95,0.57,12,0.93,-38.00,724.00,585,20220802,-28.89,343,20230316,21.28,468,-11.11,20230131,343,21.28,20230316,585,-28.89,20220802,343,21.28,20230316,1.95,N,016600,500,891 억,,3051074,N,N,0,N,00,N
|
|
20230627,120310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,417,18,2,4.51,666781410,1596782,18.16,396,426,396,518,280,399,417.58,1.71,0,626282,483,440,410,367,337,426,353,891,119,500,250,1,1,178247112,743,-10.97,0.58,12,0.90,-38.00,724.00,585,20220802,-28.72,343,20230316,21.57,468,-10.90,20230131,343,21.57,20230316,585,-28.72,20220802,343,21.57,20230316,1.95,N,016600,500,891 억,,3051074,N,N,0,N,00,N
|
|
20230627,110309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,420,21,2,5.26,606164972,1451807,16.51,396,426,396,518,280,399,417.52,1.71,0,590852,483,440,410,367,337,426,353,891,119,500,250,1,1,178247112,749,-11.05,0.58,12,0.81,-38.00,724.00,585,20220802,-28.21,343,20230316,22.45,468,-10.26,20230131,343,22.45,20230316,585,-28.21,20220802,343,22.45,20230316,1.95,N,016600,500,891 억,,3051074,N,N,0,N,00,N
|
|
20230627,100303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,420,21,2,5.26,500755672,1201871,13.67,396,426,396,518,280,399,416.65,1.71,0,500027,483,440,410,367,337,426,353,891,119,500,250,1,1,178247112,749,-11.05,0.58,12,0.67,-38.00,724.00,585,20220802,-28.21,343,20230316,22.45,468,-10.26,20230131,343,22.45,20230316,585,-28.21,20220802,343,22.45,20230316,1.95,N,016600,500,891 억,,3051074,N,N,0,N,00,N
|
|
20230627,090305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,405,6,2,1.50,43786841,109390,1.24,396,408,396,518,280,399,400.28,1.71,0,60512,483,440,410,367,337,426,353,891,119,500,250,1,1,178247112,722,-10.66,0.56,12,0.06,-38.00,724.00,585,20220802,-30.77,343,20230316,18.08,468,-13.46,20230131,343,18.08,20230316,585,-30.77,20220802,343,18.08,20230316,1.95,N,016600,500,891 억,,3051074,N,N,0,N,00,N
|
|
20230626,160304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,399,-10,5,-2.44,3718516854,8781447,2285.69,405,453,380,531,287,409,423.45,2.01,0,-498082,419,413,409,403,399,412,402,891,122,500,260,1,1,178247112,711,-10.50,0.55,12,4.93,-38.00,724.00,585,20220802,-31.79,343,20230316,16.33,468,-14.74,20230131,343,16.33,20230316,585,-31.79,20220802,343,16.33,20230316,2.03,N,016600,500,891 억,,3576775,N,N,0,N,00,N
|
|
20230626,150306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,400,-9,5,-2.20,3506470120,8247488,2146.70,405,453,380,531,287,409,425.16,2.01,0,-495567,419,413,409,403,399,412,402,891,122,500,260,1,1,178247112,713,-10.53,0.55,12,4.63,-38.00,724.00,585,20220802,-31.62,343,20230316,16.62,468,-14.53,20230131,343,16.62,20230316,585,-31.62,20220802,343,16.62,20230316,2.03,N,016600,500,891 억,,3576775,N,N,0,N,00,N
|
|
20230626,140305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,420,11,2,2.69,2753375848,6373316,1658.88,405,453,404,531,287,409,432.02,2.01,0,-562475,419,413,409,403,399,412,402,891,122,500,260,1,1,178247112,749,-11.05,0.58,12,3.58,-38.00,724.00,585,20220802,-28.21,343,20230316,22.45,468,-10.26,20230131,343,22.45,20230316,585,-28.21,20220802,343,22.45,20230316,2.03,N,016600,500,891 억,,3576775,N,N,0,N,00,N
|
|
20230626,130306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,424,15,2,3.67,2324470557,5350279,1392.60,405,453,404,531,287,409,434.46,2.01,0,-577444,419,413,409,403,399,412,402,891,122,500,260,1,1,178247112,756,-11.16,0.59,12,3.00,-38.00,724.00,585,20220802,-27.52,343,20230316,23.62,468,-9.40,20230131,343,23.62,20230316,585,-27.52,20220802,343,23.62,20230316,2.03,N,016600,500,891 억,,3576775,N,N,0,N,00,N
|
|
20230626,120303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,95095357,234327,60.99,405,411,404,531,287,409,405.82,2.01,0,8897,419,413,409,403,399,412,402,891,122,500,260,1,1,178247112,729,-10.76,0.56,12,0.13,-38.00,724.00,585,20220802,-30.09,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,585,-30.09,20220802,343,19.24,20230316,2.03,N,016600,500,891 억,,3576775,N,N,0,N,00,N
|
|
20230626,110303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,-1,5,-0.24,74179643,182923,47.61,405,410,404,531,287,409,405.52,2.01,0,14836,419,413,409,403,399,412,402,891,122,500,260,1,1,178247112,727,-10.74,0.56,12,0.10,-38.00,724.00,585,20220802,-30.26,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,585,-30.26,20220802,343,18.95,20230316,2.03,N,016600,500,891 억,,3576775,N,N,0,N,00,N
|
|
20230626,100304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-3,5,-0.73,58324354,143935,37.46,405,409,404,531,287,409,405.21,2.01,0,6334,419,413,409,403,399,412,402,891,122,500,260,1,1,178247112,724,-10.68,0.56,12,0.08,-38.00,724.00,585,20220802,-30.60,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,585,-30.60,20220802,343,18.37,20230316,2.03,N,016600,500,891 억,,3576775,N,N,0,N,00,N
|
|
20230626,090304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,407,-2,5,-0.49,1157306,2857,0.74,405,409,405,531,287,409,405.08,2.01,0,0,419,413,409,403,399,412,402,891,122,500,260,1,1,178247112,725,-10.71,0.56,12,0.00,-38.00,724.00,585,20220802,-30.43,343,20230316,18.66,468,-13.03,20230131,343,18.66,20230316,585,-30.43,20220802,343,18.66,20230316,2.03,N,016600,500,891 억,,3576775,N,N,0,N,00,N
|
|
20230623,154714,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,157526199,384185,87.41,410,415,405,531,287,409,410.03,2.03,0,-45387,415,411,410,406,405,411,406,891,122,500,260,1,1,178247112,729,-10.76,0.56,12,0.22,-38.00,724.00,593,20220622,-31.03,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,585,-30.09,20220802,343,19.24,20230316,2.05,N,016600,500,891 억,,3622162,N,N,1045,N,00,N
|
|
20230623,140236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,1,2,0.24,141843844,345667,78.65,410,415,408,531,287,409,410.35,2.03,0,-36706,415,411,410,406,405,411,406,891,122,500,260,1,1,178247112,731,-10.79,0.57,12,0.19,-38.00,724.00,593,20220622,-30.86,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,2.05,N,016600,500,891 억,,3622162,N,N,1045,N,00,N
|
|
20230622,160746,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,-2,5,-0.49,180717702,439336,138.75,414,414,409,534,288,411,411.36,2.04,0,-5729,421,416,410,405,399,418,407,891,123,500,260,1,1,178247112,729,-10.76,0.56,12,0.25,-38.00,724.00,593,20220622,-31.03,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,593,-31.03,20220622,343,19.24,20230316,2.06,N,016600,500,891 억,,3627891,N,N,1045,N,00,N
|
|
20230622,150725,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,411,0,3,0.00,158573522,385358,121.70,414,414,410,534,288,411,411.50,2.04,0,-8,421,416,410,405,399,418,407,891,123,500,260,1,1,178247112,733,-10.82,0.57,12,0.22,-38.00,724.00,593,20220622,-30.69,343,20230316,19.83,468,-12.18,20230131,343,19.83,20230316,593,-30.69,20220622,343,19.83,20230316,2.06,N,016600,500,891 억,,3627891,N,N,136,N,00,N
|
|
20230622,140841,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,413,2,2,0.49,126523919,307355,97.07,414,414,410,534,288,411,411.65,2.04,0,619,421,416,410,405,399,418,407,891,123,500,260,1,1,178247112,736,-10.87,0.57,12,0.17,-38.00,724.00,593,20220622,-30.35,343,20230316,20.41,468,-11.75,20230131,343,20.41,20230316,593,-30.35,20220622,343,20.41,20230316,2.06,N,016600,500,891 억,,3627891,N,N,136,N,00,N
|
|
20230622,130851,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,1,2,0.24,114493490,278155,87.85,414,414,410,534,288,411,411.62,2.04,0,641,421,416,410,405,399,418,407,891,123,500,260,1,1,178247112,734,-10.84,0.57,12,0.16,-38.00,724.00,593,20220622,-30.52,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,593,-30.52,20220622,343,20.12,20230316,2.06,N,016600,500,891 억,,3627891,N,N,136,N,00,N
|
|
20230622,120310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,413,2,2,0.49,110965005,269591,85.14,414,414,410,534,288,411,411.61,2.04,0,640,421,416,410,405,399,418,407,891,123,500,260,1,1,178247112,736,-10.87,0.57,12,0.15,-38.00,724.00,593,20220622,-30.35,343,20230316,20.41,468,-11.75,20230131,343,20.41,20230316,593,-30.35,20220622,343,20.41,20230316,2.06,N,016600,500,891 억,,3627891,N,N,136,N,00,N
|
|
20230622,110424,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,1,2,0.24,96419350,234291,73.99,414,414,410,534,288,411,411.54,2.04,0,640,421,416,410,405,399,418,407,891,123,500,260,1,1,178247112,734,-10.84,0.57,12,0.13,-38.00,724.00,593,20220622,-30.52,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,593,-30.52,20220622,343,20.12,20230316,2.06,N,016600,500,891 억,,3627891,N,N,136,N,00,N
|
|
20230622,101029,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,-1,5,-0.24,76691163,186363,58.86,414,414,410,534,288,411,411.51,2.04,0,591,421,416,410,405,399,418,407,891,123,500,260,1,1,178247112,731,-10.79,0.57,12,0.10,-38.00,724.00,593,20220622,-30.86,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,593,-30.86,20220622,343,19.53,20230316,2.06,N,016600,500,891 억,,3627891,N,N,136,N,00,N
|
|
20230622,090211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,1,2,0.24,413902,1000,0.32,414,414,412,534,288,411,413.90,2.04,0,-2,421,416,410,405,399,418,407,891,123,500,260,1,1,178247112,734,-10.84,0.57,12,0.00,-38.00,724.00,593,20220622,-30.52,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,593,-30.52,20220622,343,20.12,20230316,2.06,N,016600,500,891 억,,3627891,N,N,136,N,00,N
|
|
20230621,160725,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,411,5,2,1.23,130070837,316607,179.24,404,415,404,527,285,406,410.83,2.03,0,1256,411,408,406,403,401,410,405,891,121,500,250,1,1,178247112,733,-10.82,0.57,12,0.18,-38.00,724.00,623,20220620,-34.03,343,20230316,19.83,468,-12.18,20230131,343,19.83,20230316,593,-30.69,20220622,343,19.83,20230316,2.08,N,016600,500,891 억,,3626635,N,N,136,N,00,N
|
|
20230621,150552,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,413,7,2,1.72,128430119,312615,176.98,404,415,404,527,285,406,410.83,2.03,0,1260,411,408,406,403,401,410,405,891,121,500,250,1,1,178247112,736,-10.87,0.57,12,0.18,-38.00,724.00,623,20220620,-33.71,343,20230316,20.41,468,-11.75,20230131,343,20.41,20230316,593,-30.35,20220622,343,20.41,20230316,2.08,N,016600,500,891 억,,3626635,N,N,78,N,00,N
|
|
20230621,140648,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,8,2,1.97,118533940,288563,163.36,404,415,404,527,285,406,410.77,2.03,0,-1149,411,408,406,403,401,410,405,891,121,500,250,1,1,178247112,738,-10.89,0.57,12,0.16,-38.00,724.00,623,20220620,-33.55,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,593,-30.19,20220622,343,20.70,20230316,2.08,N,016600,500,891 억,,3626635,N,N,78,N,00,N
|
|
20230621,130544,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,8,2,1.97,105979106,258085,146.11,404,415,404,527,285,406,410.64,2.03,0,-12890,411,408,406,403,401,410,405,891,121,500,250,1,1,178247112,738,-10.89,0.57,12,0.14,-38.00,724.00,623,20220620,-33.55,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,593,-30.19,20220622,343,20.70,20230316,2.08,N,016600,500,891 억,,3626635,N,N,78,N,00,N
|
|
20230621,120833,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,6,2,1.48,94435678,230160,130.30,404,415,404,527,285,406,410.30,2.03,0,-10366,411,408,406,403,401,410,405,891,121,500,250,1,1,178247112,734,-10.84,0.57,12,0.13,-38.00,724.00,623,20220620,-33.87,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,593,-30.52,20220622,343,20.12,20230316,2.08,N,016600,500,891 억,,3626635,N,N,78,N,00,N
|
|
20230621,110445,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,411,5,2,1.23,67030034,163669,92.66,404,413,404,527,285,406,409.55,2.03,0,-16564,411,408,406,403,401,410,405,891,121,500,250,1,1,178247112,733,-10.82,0.57,12,0.09,-38.00,724.00,623,20220620,-34.03,343,20230316,19.83,468,-12.18,20230131,343,19.83,20230316,593,-30.69,20220622,343,19.83,20230316,2.08,N,016600,500,891 억,,3626635,N,N,78,N,00,N
|
|
20230621,100539,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,4,2,0.99,37878926,92640,52.45,404,413,404,527,285,406,408.88,2.03,0,-30251,411,408,406,403,401,410,405,891,121,500,250,1,1,178247112,731,-10.79,0.57,12,0.05,-38.00,724.00,623,20220620,-34.19,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,593,-30.86,20220622,343,19.53,20230316,2.08,N,016600,500,891 억,,3626635,N,N,78,N,00,N
|
|
20230621,090504,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,0,3,0.00,1735266,4293,2.43,404,406,404,527,285,406,404.21,2.03,0,427,411,408,406,403,401,410,405,891,121,500,250,1,1,178247112,724,-10.68,0.56,12,0.00,-38.00,724.00,623,20220620,-34.83,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,593,-31.53,20220622,343,18.37,20230316,2.08,N,016600,500,891 억,,3626635,N,N,78,N,00,N
|
|
20230620,160427,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-2,5,-0.49,70037510,172609,76.81,405,409,404,530,286,408,405.76,2.05,0,-23620,414,411,408,405,402,409,403,891,122,500,260,1,1,178247112,724,-10.68,0.56,12,0.10,-38.00,724.00,623,20220620,-34.83,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,623,-34.83,20220620,343,18.37,20230316,2.08,N,016600,500,891 억,,3650255,N,N,78,N,00,N
|
|
20230620,150603,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-2,5,-0.49,65470682,161361,71.80,405,409,404,530,286,408,405.74,2.05,0,-23616,414,411,408,405,402,409,403,891,122,500,260,1,1,178247112,724,-10.68,0.56,12,0.09,-38.00,724.00,623,20220620,-34.83,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,623,-34.83,20220620,343,18.37,20230316,2.08,N,016600,500,891 억,,3650255,N,N,118,N,00,N
|
|
20230620,140956,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,407,-1,5,-0.25,53439104,131755,58.63,405,409,404,530,286,408,405.59,2.05,0,-11661,414,411,408,405,402,409,403,891,122,500,260,1,1,178247112,725,-10.71,0.56,12,0.07,-38.00,724.00,623,20220620,-34.67,343,20230316,18.66,468,-13.03,20230131,343,18.66,20230316,623,-34.67,20220620,343,18.66,20230316,2.08,N,016600,500,891 억,,3650255,N,N,118,N,00,N
|
|
20230620,131012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,407,-1,5,-0.25,49859038,122959,54.71,405,409,404,530,286,408,405.49,2.05,0,-8711,414,411,408,405,402,409,403,891,122,500,260,1,1,178247112,725,-10.71,0.56,12,0.07,-38.00,724.00,623,20220620,-34.67,343,20230316,18.66,468,-13.03,20230131,343,18.66,20230316,623,-34.67,20220620,343,18.66,20230316,2.08,N,016600,500,891 억,,3650255,N,N,118,N,00,N
|
|
20230620,120912,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-2,5,-0.49,41360052,102028,45.40,405,409,404,530,286,408,405.38,2.05,0,-6444,414,411,408,405,402,409,403,891,122,500,260,1,1,178247112,724,-10.68,0.56,12,0.06,-38.00,724.00,623,20220620,-34.83,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,623,-34.83,20220620,343,18.37,20230316,2.08,N,016600,500,891 억,,3650255,N,N,118,N,00,N
|
|
20230620,110745,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,407,-1,5,-0.25,36342701,89670,39.90,405,409,404,530,286,408,405.29,2.05,0,-6091,414,411,408,405,402,409,403,891,122,500,260,1,1,178247112,725,-10.71,0.56,12,0.05,-38.00,724.00,623,20220620,-34.67,343,20230316,18.66,468,-13.03,20230131,343,18.66,20230316,623,-34.67,20220620,343,18.66,20230316,2.08,N,016600,500,891 억,,3650255,N,N,118,N,00,N
|
|
20230620,100651,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-2,5,-0.49,19750716,48788,21.71,405,409,404,530,286,408,404.83,2.05,0,1833,414,411,408,405,402,409,403,891,122,500,260,1,1,178247112,724,-10.68,0.56,12,0.03,-38.00,724.00,623,20220620,-34.83,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,623,-34.83,20220620,343,18.37,20230316,2.08,N,016600,500,891 억,,3650255,N,N,118,N,00,N
|
|
20230620,090940,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,407,-1,5,-0.25,10234341,25286,11.25,405,407,404,530,286,408,404.74,2.05,0,1333,414,411,408,405,402,409,403,891,122,500,260,1,1,178247112,725,-10.71,0.56,12,0.01,-38.00,724.00,623,20220620,-34.67,343,20230316,18.66,468,-13.03,20230131,343,18.66,20230316,623,-34.67,20220620,343,18.66,20230316,2.08,N,016600,500,891 억,,3650255,N,N,118,N,00,N
|
|
20230619,160806,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,-1,5,-0.24,89311903,219658,63.87,411,411,405,531,287,409,406.60,2.06,0,-14275,414,411,408,405,402,412,406,891,122,500,260,1,1,178247112,727,-10.74,0.56,12,0.12,-38.00,724.00,658,20220616,-37.99,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,623,-34.51,20220620,343,18.95,20230316,2.08,N,016600,500,891 억,,3665149,N,N,118,N,00,N
|
|
20230619,151020,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-3,5,-0.73,79580588,195748,56.92,411,411,405,531,287,409,406.55,2.06,0,-14897,414,411,408,405,402,412,406,891,122,500,260,1,1,178247112,724,-10.68,0.56,12,0.11,-38.00,724.00,658,20220616,-38.30,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,623,-34.83,20220620,343,18.37,20230316,2.08,N,016600,500,891 억,,3665149,N,N,142,N,00,N
|
|
20230619,140322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,-1,5,-0.24,36816786,90439,26.30,411,411,405,531,287,409,407.09,2.06,0,-14933,414,411,408,405,402,412,406,891,122,500,260,1,1,178247112,727,-10.74,0.56,12,0.05,-38.00,724.00,658,20220616,-37.99,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,623,-34.51,20220620,343,18.95,20230316,2.08,N,016600,500,891 억,,3665149,N,N,142,N,00,N
|
|
20230619,130409,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,-1,5,-0.24,29953903,73577,21.39,411,411,405,531,287,409,407.11,2.06,0,-14954,414,411,408,405,402,412,406,891,122,500,260,1,1,178247112,727,-10.74,0.56,12,0.04,-38.00,724.00,658,20220616,-37.99,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,623,-34.51,20220620,343,18.95,20230316,2.08,N,016600,500,891 억,,3665149,N,N,142,N,00,N
|
|
20230619,120605,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,28583462,70210,20.42,411,411,405,531,287,409,407.11,2.06,0,-14950,414,411,408,405,402,412,406,891,122,500,260,1,1,178247112,729,-10.76,0.56,12,0.04,-38.00,724.00,658,20220616,-37.84,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,623,-34.35,20220620,343,19.24,20230316,2.08,N,016600,500,891 억,,3665149,N,N,142,N,00,N
|
|
20230619,110437,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,407,-2,5,-0.49,10287736,25250,7.34,411,411,405,531,287,409,407.44,2.06,0,-5859,414,411,408,405,402,412,406,891,122,500,260,1,1,178247112,725,-10.71,0.56,12,0.01,-38.00,724.00,658,20220616,-38.15,343,20230316,18.66,468,-13.03,20230131,343,18.66,20230316,623,-34.67,20220620,343,18.66,20230316,2.08,N,016600,500,891 억,,3665149,N,N,142,N,00,N
|
|
20230619,100709,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,-1,5,-0.24,4384065,10709,3.11,411,411,406,531,287,409,409.38,2.06,0,-5906,414,411,408,405,402,412,406,891,122,500,260,1,1,178247112,727,-10.74,0.56,12,0.01,-38.00,724.00,658,20220616,-37.99,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,623,-34.51,20220620,343,18.95,20230316,2.08,N,016600,500,891 억,,3665149,N,N,142,N,00,N
|
|
20230619,091007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,1,2,0.24,1383515,3368,0.98,411,411,407,531,287,409,410.78,2.06,0,-365,414,411,408,405,402,412,406,891,122,500,260,1,1,178247112,731,-10.79,0.57,12,0.00,-38.00,724.00,658,20220616,-37.69,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,623,-34.19,20220620,343,19.53,20230316,2.08,N,016600,500,891 억,,3665149,N,N,142,N,00,N
|
|
20230616,160153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,139853576,343911,143.40,409,411,405,531,287,409,406.66,2.02,0,55904,415,411,407,403,399,414,406,891,122,500,260,1,1,178247112,729,-10.76,0.56,12,0.19,-38.00,724.00,727,20220615,-43.74,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,658,-37.84,20220616,343,19.24,20230316,2.13,N,016600,500,891 억,,3609243,N,N,142,N,00,N
|
|
20230616,150150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,-1,5,-0.24,121012131,297569,124.08,409,411,405,531,287,409,406.67,2.02,0,59618,415,411,407,403,399,414,406,891,122,500,260,1,1,178247112,727,-10.74,0.56,12,0.17,-38.00,724.00,727,20220615,-43.88,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,658,-37.99,20220616,343,18.95,20230316,2.13,N,016600,500,891 억,,3609243,N,N,237,N,00,N
|
|
20230616,140423,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,120485068,296275,123.54,409,411,405,531,287,409,406.67,2.02,0,60291,415,411,407,403,399,414,406,891,122,500,260,1,1,178247112,729,-10.76,0.56,12,0.17,-38.00,724.00,727,20220615,-43.74,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,658,-37.84,20220616,343,19.24,20230316,2.13,N,016600,500,891 억,,3609243,N,N,237,N,00,N
|
|
20230616,131023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,108391794,266626,111.18,409,411,405,531,287,409,406.53,2.02,0,64843,415,411,407,403,399,414,406,891,122,500,260,1,1,178247112,729,-10.76,0.56,12,0.15,-38.00,724.00,727,20220615,-43.74,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,658,-37.84,20220616,343,19.24,20230316,2.13,N,016600,500,891 억,,3609243,N,N,237,N,00,N
|
|
20230616,120412,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,-1,5,-0.24,99515966,244941,102.13,409,411,405,531,287,409,406.29,2.02,0,64844,415,411,407,403,399,414,406,891,122,500,260,1,1,178247112,727,-10.74,0.56,12,0.14,-38.00,724.00,727,20220615,-43.88,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,658,-37.99,20220616,343,18.95,20230316,2.13,N,016600,500,891 억,,3609243,N,N,237,N,00,N
|
|
20230616,110309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,405,-4,5,-0.98,93549169,230253,96.01,409,411,405,531,287,409,406.29,2.02,0,61644,415,411,407,403,399,414,406,891,122,500,260,1,1,178247112,722,-10.66,0.56,12,0.13,-38.00,724.00,727,20220615,-44.29,343,20230316,18.08,468,-13.46,20230131,343,18.08,20230316,658,-38.45,20220616,343,18.08,20230316,2.13,N,016600,500,891 억,,3609243,N,N,237,N,00,N
|
|
20230616,100316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,51455703,126555,52.77,409,411,405,531,287,409,406.59,2.02,0,28548,415,411,407,403,399,414,406,891,122,500,260,1,1,178247112,729,-10.76,0.56,12,0.07,-38.00,724.00,727,20220615,-43.74,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,658,-37.84,20220616,343,19.24,20230316,2.13,N,016600,500,891 억,,3609243,N,N,237,N,00,N
|
|
20230616,091009,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-3,5,-0.73,11512174,28349,11.82,409,411,405,531,287,409,406.09,2.02,0,631,415,411,407,403,399,414,406,891,122,500,260,1,1,178247112,724,-10.68,0.56,12,0.02,-38.00,724.00,727,20220615,-44.15,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,658,-38.30,20220616,343,18.37,20230316,2.13,N,016600,500,891 억,,3609243,N,N,237,N,00,N
|
|
20230615,150602,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,0,3,0.00,94208907,232345,31.47,405,411,403,527,285,406,405.47,2.04,0,-27712,426,415,409,398,392,413,396,891,121,500,250,1,1,178247112,724,-10.68,0.56,12,0.13,-38.00,724.00,727,20220615,-44.15,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,727,-44.15,20220615,343,18.37,20230316,2.17,N,016600,500,891 억,,3637156,N,N,350,N,00,N
|
|
20230615,140617,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,405,-1,5,-0.25,58580633,144285,19.54,405,411,404,527,285,406,406.01,2.04,0,-23133,426,415,409,398,392,413,396,891,121,500,250,1,1,178247112,722,-10.66,0.56,12,0.08,-38.00,724.00,727,20220615,-44.29,343,20230316,18.08,468,-13.46,20230131,343,18.08,20230316,727,-44.29,20220615,343,18.08,20230316,2.17,N,016600,500,891 억,,3637156,N,N,350,N,00,N
|
|
20230615,130900,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,0,3,0.00,54140662,133350,18.06,405,411,404,527,285,406,406.00,2.04,0,-19099,426,415,409,398,392,413,396,891,121,500,250,1,1,178247112,724,-10.68,0.56,12,0.07,-38.00,724.00,727,20220615,-44.15,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,727,-44.15,20220615,343,18.37,20230316,2.17,N,016600,500,891 억,,3637156,N,N,350,N,00,N
|
|
20230615,120551,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,405,-1,5,-0.25,52775427,130004,17.61,405,411,404,527,285,406,405.95,2.04,0,-18944,426,415,409,398,392,413,396,891,121,500,250,1,1,178247112,722,-10.66,0.56,12,0.07,-38.00,724.00,727,20220615,-44.29,343,20230316,18.08,468,-13.46,20230131,343,18.08,20230316,727,-44.29,20220615,343,18.08,20230316,2.17,N,016600,500,891 억,,3637156,N,N,350,N,00,N
|
|
20230615,110646,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,407,1,2,0.25,30908839,76060,10.30,405,411,404,527,285,406,406.37,2.04,0,-2200,426,415,409,398,392,413,396,891,121,500,250,1,1,178247112,725,-10.71,0.56,12,0.04,-38.00,724.00,727,20220615,-44.02,343,20230316,18.66,468,-13.03,20230131,343,18.66,20230316,727,-44.02,20220615,343,18.66,20230316,2.17,N,016600,500,891 억,,3637156,N,N,350,N,00,N
|
|
20230611,184721,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,425,4,2,0.95,147797182,350436,52.08,421,425,420,547,295,421,421.75,2.06,-46161,-48330,434,427,423,416,412,425,414,891,126,500,260,1,1,178247112,758,-11.18,0.59,12,0.20,-38.00,724.00,727,20220615,-41.54,343,20230316,23.91,468,-9.19,20230131,343,23.91,20230316,727,-41.54,20220615,343,23.91,20230316,2.24,N,016600,500,891 억,,3678572,N,N,0,N,00,N
|