170 lines
66 KiB
CSV
170 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,160319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,393,7,2,1.81,143949446,369109,86.98,386,396,384,501,271,386,389.99,1.96,0,-109796,398,392,382,376,366,395,379,891,115,500,260,1,1,178247112,701,-10.34,0.54,12,0.21,-38.00,724.00,585,20220802,-32.82,343,20230316,14.58,468,-16.03,20230131,343,14.58,20230316,585,-32.82,20220802,343,14.58,20230316,1.03,N,016600,500,891 억,,3491345,N,N,275,N,00,N
|
|
20230731,150318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,393,7,2,1.81,142117484,364446,85.88,386,396,384,501,271,386,389.95,1.96,0,-109750,398,392,382,376,366,395,379,891,115,500,260,1,1,178247112,701,-10.34,0.54,12,0.20,-38.00,724.00,585,20220802,-32.82,343,20230316,14.58,468,-16.03,20230131,343,14.58,20230316,585,-32.82,20220802,343,14.58,20230316,1.03,N,016600,500,891 억,,3491345,N,N,187,N,00,N
|
|
20230731,140318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,393,7,2,1.81,83601930,215594,50.81,386,393,384,501,271,386,387.77,1.96,0,-47979,398,392,382,376,366,395,379,891,115,500,260,1,1,178247112,701,-10.34,0.54,12,0.12,-38.00,724.00,585,20220802,-32.82,343,20230316,14.58,468,-16.03,20230131,343,14.58,20230316,585,-32.82,20220802,343,14.58,20230316,1.03,N,016600,500,891 억,,3491345,N,N,187,N,00,N
|
|
20230731,130320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,386,0,3,0.00,43111678,111525,26.28,386,393,384,501,271,386,386.57,1.96,0,-15960,398,392,382,376,366,395,379,891,115,500,260,1,1,178247112,688,-10.16,0.53,12,0.06,-38.00,724.00,585,20220802,-34.02,343,20230316,12.54,468,-17.52,20230131,343,12.54,20230316,585,-34.02,20220802,343,12.54,20230316,1.03,N,016600,500,891 억,,3491345,N,N,187,N,00,N
|
|
20230731,120323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,389,3,2,0.78,33388713,86419,20.37,386,393,384,501,271,386,386.36,1.96,0,-15026,398,392,382,376,366,395,379,891,115,500,260,1,1,178247112,693,-10.24,0.54,12,0.05,-38.00,724.00,585,20220802,-33.50,343,20230316,13.41,468,-16.88,20230131,343,13.41,20230316,585,-33.50,20220802,343,13.41,20230316,1.03,N,016600,500,891 억,,3491345,N,N,187,N,00,N
|
|
20230731,110322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,388,2,2,0.52,24924120,64606,15.22,386,393,384,501,271,386,385.79,1.96,0,-11461,398,392,382,376,366,395,379,891,115,500,260,1,1,178247112,692,-10.21,0.54,12,0.04,-38.00,724.00,585,20220802,-33.68,343,20230316,13.12,468,-17.09,20230131,343,13.12,20230316,585,-33.68,20220802,343,13.12,20230316,1.03,N,016600,500,891 억,,3491345,N,N,187,N,00,N
|
|
20230731,100322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,387,1,2,0.26,23908485,61982,14.61,386,393,384,501,271,386,385.73,1.96,0,-10955,398,392,382,376,366,395,379,891,115,500,260,1,1,178247112,690,-10.18,0.53,12,0.03,-38.00,724.00,585,20220802,-33.85,343,20230316,12.83,468,-17.31,20230131,343,12.83,20230316,585,-33.85,20220802,343,12.83,20230316,1.03,N,016600,500,891 억,,3491345,N,N,187,N,00,N
|
|
20230731,090318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,386,0,3,0.00,2554548,6618,1.56,386,386,386,501,271,386,386.00,1.96,0,-1130,398,392,382,376,366,395,379,891,115,500,260,1,1,178247112,688,-10.16,0.53,12,0.00,-38.00,724.00,585,20220802,-34.02,343,20230316,12.54,468,-17.52,20230131,343,12.54,20230316,585,-34.02,20220802,343,12.54,20230316,1.03,N,016600,500,891 억,,3491345,N,N,187,N,00,N
|
|
20230728,160320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,386,10,2,2.66,160227230,422853,81.88,379,388,372,488,264,376,378.92,1.92,0,69589,392,383,374,365,356,388,370,891,112,500,250,1,1,178247112,688,-10.16,0.53,12,0.24,-38.00,724.00,585,20220802,-34.02,343,20230316,12.54,468,-17.52,20230131,343,12.54,20230316,585,-34.02,20220802,343,12.54,20230316,1.09,N,016600,500,891 억,,3418791,N,N,187,N,00,N
|
|
20230728,150319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,383,7,2,1.86,136201702,360434,69.79,379,385,372,488,264,376,377.88,1.92,0,58301,392,383,374,365,356,388,370,891,112,500,250,1,1,178247112,683,-10.08,0.53,12,0.20,-38.00,724.00,585,20220802,-34.53,343,20230316,11.66,468,-18.16,20230131,343,11.66,20230316,585,-34.53,20220802,343,11.66,20230316,1.09,N,016600,500,891 억,,3418791,N,N,53,N,00,N
|
|
20230728,140319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,381,5,2,1.33,112168185,297479,57.60,379,385,372,488,264,376,377.06,1.92,0,68245,392,383,374,365,356,388,370,891,112,500,250,1,1,178247112,679,-10.03,0.53,12,0.17,-38.00,724.00,585,20220802,-34.87,343,20230316,11.08,468,-18.59,20230131,343,11.08,20230316,585,-34.87,20220802,343,11.08,20230316,1.09,N,016600,500,891 억,,3418791,N,N,53,N,00,N
|
|
20230728,130320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,382,6,2,1.60,108323191,287363,55.64,379,385,372,488,264,376,376.96,1.92,0,68096,392,383,374,365,356,388,370,891,112,500,250,1,1,178247112,681,-10.05,0.53,12,0.16,-38.00,724.00,585,20220802,-34.70,343,20230316,11.37,468,-18.38,20230131,343,11.37,20230316,585,-34.70,20220802,343,11.37,20230316,1.09,N,016600,500,891 억,,3418791,N,N,53,N,00,N
|
|
20230728,120316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,380,4,2,1.06,102332732,271744,52.62,379,383,372,488,264,376,376.58,1.92,0,75813,392,383,374,365,356,388,370,891,112,500,250,1,1,178247112,677,-10.00,0.52,12,0.15,-38.00,724.00,585,20220802,-35.04,343,20230316,10.79,468,-18.80,20230131,343,10.79,20230316,585,-35.04,20220802,343,10.79,20230316,1.09,N,016600,500,891 억,,3418791,N,N,53,N,00,N
|
|
20230728,110320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,382,6,2,1.60,88737848,236039,45.71,379,382,372,488,264,376,375.95,1.92,0,70799,392,383,374,365,356,388,370,891,112,500,250,1,1,178247112,681,-10.05,0.53,12,0.13,-38.00,724.00,585,20220802,-34.70,343,20230316,11.37,468,-18.38,20230131,343,11.37,20230316,585,-34.70,20220802,343,11.37,20230316,1.09,N,016600,500,891 억,,3418791,N,N,53,N,00,N
|
|
20230728,100319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,379,3,2,0.80,56231690,149971,29.04,379,379,372,488,264,376,374.95,1.92,0,41019,392,383,374,365,356,388,370,891,112,500,250,1,1,178247112,676,-9.97,0.52,12,0.08,-38.00,724.00,585,20220802,-35.21,343,20230316,10.50,468,-19.02,20230131,343,10.50,20230316,585,-35.21,20220802,343,10.50,20230316,1.09,N,016600,500,891 억,,3418791,N,N,53,N,00,N
|
|
20230728,090320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,372,-4,5,-1.06,4867404,13022,2.52,379,379,372,488,264,376,373.78,1.92,0,0,392,383,374,365,356,388,370,891,112,500,250,1,1,178247112,663,-9.79,0.51,12,0.01,-38.00,724.00,585,20220802,-36.41,343,20230316,8.45,468,-20.51,20230131,343,8.45,20230316,585,-36.41,20220802,343,8.45,20230316,1.09,N,016600,500,891 억,,3418791,N,N,53,N,00,N
|
|
20230727,160319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,376,6,2,1.62,193807081,516029,5.20,370,383,365,481,259,370,375.57,1.85,618843,115933,479,424,389,334,299,407,317,891,111,500,250,1,1,178247112,670,-9.89,0.52,12,0.29,-38.00,724.00,585,20220802,-35.73,343,20230316,9.62,468,-19.66,20230131,343,9.62,20230316,585,-35.73,20220802,343,9.62,20230316,1.06,N,016600,500,891 억,,3302858,N,N,53,N,00,N
|
|
20230727,150318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,377,7,2,1.89,184806421,492073,4.95,370,383,365,481,259,370,375.57,1.85,618843,111687,479,424,389,334,299,407,317,891,111,500,250,1,1,178247112,672,-9.92,0.52,12,0.28,-38.00,724.00,585,20220802,-35.56,343,20230316,9.91,468,-19.44,20230131,343,9.91,20230316,585,-35.56,20220802,343,9.91,20230316,1.06,N,016600,500,891 억,,3302858,N,N,2354,N,00,N
|
|
20230727,140316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,376,6,2,1.62,166060866,442114,4.45,370,383,365,481,259,370,375.61,1.85,618843,121710,479,424,389,334,299,407,317,891,111,500,250,1,1,178247112,670,-9.89,0.52,12,0.25,-38.00,724.00,585,20220802,-35.73,343,20230316,9.62,468,-19.66,20230131,343,9.62,20230316,585,-35.73,20220802,343,9.62,20230316,1.06,N,016600,500,891 억,,3302858,N,N,2354,N,00,N
|
|
20230727,130317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,379,9,2,2.43,131735004,350333,3.53,370,383,365,481,259,370,376.03,1.85,618843,110378,479,424,389,334,299,407,317,891,111,500,250,1,1,178247112,676,-9.97,0.52,12,0.20,-38.00,724.00,585,20220802,-35.21,343,20230316,10.50,468,-19.02,20230131,343,10.50,20230316,585,-35.21,20220802,343,10.50,20230316,1.06,N,016600,500,891 억,,3302858,N,N,2354,N,00,N
|
|
20230727,120319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,376,6,2,1.62,122481651,325936,3.28,370,383,365,481,259,370,375.78,1.85,618843,121423,479,424,389,334,299,407,317,891,111,500,250,1,1,178247112,670,-9.89,0.52,12,0.18,-38.00,724.00,585,20220802,-35.73,343,20230316,9.62,468,-19.66,20230131,343,9.62,20230316,585,-35.73,20220802,343,9.62,20230316,1.06,N,016600,500,891 억,,3302858,N,N,2354,N,00,N
|
|
20230727,110317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,379,9,2,2.43,87238284,233159,2.35,370,382,365,481,259,370,374.16,1.85,618843,89555,479,424,389,334,299,407,317,891,111,500,250,1,1,178247112,676,-9.97,0.52,12,0.13,-38.00,724.00,585,20220802,-35.21,343,20230316,10.50,468,-19.02,20230131,343,10.50,20230316,585,-35.21,20220802,343,10.50,20230316,1.06,N,016600,500,891 억,,3302858,N,N,2354,N,00,N
|
|
20230727,100318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,377,7,2,1.89,61145511,164379,1.65,370,382,365,481,259,370,371.98,1.85,618843,94005,479,424,389,334,299,407,317,891,111,500,250,1,1,178247112,672,-9.92,0.52,12,0.09,-38.00,724.00,585,20220802,-35.56,343,20230316,9.91,468,-19.44,20230131,343,9.91,20230316,585,-35.56,20220802,343,9.91,20230316,1.06,N,016600,500,891 억,,3302858,N,N,2354,N,00,N
|
|
20230727,090317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,369,-1,5,-0.27,30692172,83020,0.84,370,373,365,481,259,370,369.70,1.85,618843,71927,479,424,389,334,299,407,317,891,111,500,250,1,1,178247112,658,-9.71,0.51,12,0.05,-38.00,724.00,585,20220802,-36.92,343,20230316,7.58,468,-21.15,20230131,343,7.58,20230316,585,-36.92,20220802,343,7.58,20230316,1.06,N,016600,500,891 억,,3302858,N,N,2354,N,00,N
|
|
20230726,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,370,-8,5,-2.12,3969381684,9910109,2897.90,374,444,354,491,265,378,400.54,1.51,0,620499,390,383,380,373,370,382,372,891,113,500,250,1,1,178247112,660,-9.74,0.51,12,5.56,-38.00,724.00,585,20220802,-36.75,343,20230316,7.87,468,-20.94,20230131,343,7.87,20230316,585,-36.75,20220802,343,7.87,20230316,1.12,N,016600,500,891 억,,2684015,N,N,2354,N,00,N
|
|
20230726,150318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,361,-17,5,-4.50,3899627460,9720908,2842.57,374,444,354,491,265,378,401.16,1.51,0,627126,390,383,380,373,370,382,372,891,113,500,250,1,1,178247112,643,-9.50,0.50,12,5.45,-38.00,724.00,585,20220802,-38.29,343,20230316,5.25,468,-22.86,20230131,343,5.25,20230316,585,-38.29,20220802,343,5.25,20230316,1.12,N,016600,500,891 억,,2684015,N,N,334,N,00,N
|
|
20230726,140318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,362,-16,5,-4.23,3801038438,9450272,2763.43,374,444,354,491,265,378,402.21,1.51,0,611182,390,383,380,373,370,382,372,891,113,500,250,1,1,178247112,645,-9.53,0.50,12,5.30,-38.00,724.00,585,20220802,-38.12,343,20230316,5.54,468,-22.65,20230131,343,5.54,20230316,585,-38.12,20220802,343,5.54,20230316,1.12,N,016600,500,891 억,,2684015,N,N,334,N,00,N
|
|
20230726,130315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,361,-17,5,-4.50,368612413,1006858,294.42,374,380,360,491,265,378,366.10,1.51,0,2496,390,383,380,373,370,382,372,891,113,500,250,1,1,178247112,643,-9.50,0.50,12,0.56,-38.00,724.00,585,20220802,-38.29,343,20230316,5.25,468,-22.86,20230131,343,5.25,20230316,585,-38.29,20220802,343,5.25,20230316,1.12,N,016600,500,891 억,,2684015,N,N,334,N,00,N
|
|
20230726,120317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,367,-11,5,-2.91,246506807,670771,196.15,374,380,361,491,265,378,367.50,1.51,0,67713,390,383,380,373,370,382,372,891,113,500,250,1,1,178247112,654,-9.66,0.51,12,0.38,-38.00,724.00,585,20220802,-37.26,343,20230316,7.00,468,-21.58,20230131,343,7.00,20230316,585,-37.26,20220802,343,7.00,20230316,1.12,N,016600,500,891 억,,2684015,N,N,334,N,00,N
|
|
20230726,110315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,-15,5,-3.97,225200948,612396,179.08,374,380,361,491,265,378,367.74,1.51,0,50801,390,383,380,373,370,382,372,891,113,500,250,1,1,178247112,647,-9.55,0.50,12,0.34,-38.00,724.00,585,20220802,-37.95,343,20230316,5.83,468,-22.44,20230131,343,5.83,20230316,585,-37.95,20220802,343,5.83,20230316,1.12,N,016600,500,891 억,,2684015,N,N,334,N,00,N
|
|
20230726,100317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,364,-14,5,-3.70,110768540,297830,87.09,374,380,364,491,265,378,371.92,1.51,0,26677,390,383,380,373,370,382,372,891,113,500,250,1,1,178247112,649,-9.58,0.50,12,0.17,-38.00,724.00,585,20220802,-37.78,343,20230316,6.12,468,-22.22,20230131,343,6.12,20230316,585,-37.78,20220802,343,6.12,20230316,1.12,N,016600,500,891 억,,2684015,N,N,334,N,00,N
|
|
20230726,090314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,376,-2,5,-0.53,12930935,34395,10.06,374,378,374,491,265,378,375.95,1.51,0,15668,390,383,380,373,370,382,372,891,113,500,250,1,1,178247112,670,-9.89,0.52,12,0.02,-38.00,724.00,585,20220802,-35.73,343,20230316,9.62,468,-19.66,20230131,343,9.62,20230316,585,-35.73,20220802,343,9.62,20230316,1.12,N,016600,500,891 억,,2684015,N,N,334,N,00,N
|
|
20230725,160314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,378,-4,5,-1.05,129852650,341965,46.45,382,387,377,496,268,382,379.76,1.56,0,-92279,404,392,387,375,370,390,373,891,114,500,250,1,1,178247112,674,-9.95,0.52,12,0.19,-38.00,724.00,585,20220802,-35.38,343,20230316,10.20,468,-19.23,20230131,343,10.20,20230316,585,-35.38,20220802,343,10.20,20230316,1.17,N,016600,500,891 억,,2776294,N,N,334,N,00,N
|
|
20230725,150312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,380,-2,5,-0.52,117609144,309587,42.05,382,387,377,496,268,382,379.89,1.56,0,-92032,404,392,387,375,370,390,373,891,114,500,250,1,1,178247112,677,-10.00,0.52,12,0.17,-38.00,724.00,585,20220802,-35.04,343,20230316,10.79,468,-18.80,20230131,343,10.79,20230316,585,-35.04,20220802,343,10.79,20230316,1.17,N,016600,500,891 억,,2776294,N,N,504,N,00,N
|
|
20230725,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,382,0,3,0.00,109175198,287359,39.03,382,387,377,496,268,382,379.93,1.56,0,-84187,404,392,387,375,370,390,373,891,114,500,250,1,1,178247112,681,-10.05,0.53,12,0.16,-38.00,724.00,585,20220802,-34.70,343,20230316,11.37,468,-18.38,20230131,343,11.37,20230316,585,-34.70,20220802,343,11.37,20230316,1.17,N,016600,500,891 억,,2776294,N,N,504,N,00,N
|
|
20230725,130315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,378,-4,5,-1.05,93776260,246830,33.53,382,387,377,496,268,382,379.92,1.56,0,-76802,404,392,387,375,370,390,373,891,114,500,250,1,1,178247112,674,-9.95,0.52,12,0.14,-38.00,724.00,585,20220802,-35.38,343,20230316,10.20,468,-19.23,20230131,343,10.20,20230316,585,-35.38,20220802,343,10.20,20230316,1.17,N,016600,500,891 억,,2776294,N,N,504,N,00,N
|
|
20230725,120315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,380,-2,5,-0.52,79330201,208761,28.35,382,387,377,496,268,382,380.00,1.56,0,-67677,404,392,387,375,370,390,373,891,114,500,250,1,1,178247112,677,-10.00,0.52,12,0.12,-38.00,724.00,585,20220802,-35.04,343,20230316,10.79,468,-18.80,20230131,343,10.79,20230316,585,-35.04,20220802,343,10.79,20230316,1.17,N,016600,500,891 억,,2776294,N,N,504,N,00,N
|
|
20230725,110313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,380,-2,5,-0.52,56437737,148258,20.14,382,387,378,496,268,382,380.67,1.56,0,-59262,404,392,387,375,370,390,373,891,114,500,250,1,1,178247112,677,-10.00,0.52,12,0.08,-38.00,724.00,585,20220802,-35.04,343,20230316,10.79,468,-18.80,20230131,343,10.79,20230316,585,-35.04,20220802,343,10.79,20230316,1.17,N,016600,500,891 억,,2776294,N,N,504,N,00,N
|
|
20230725,100313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,382,0,3,0.00,29219055,76551,10.40,382,387,379,496,268,382,381.69,1.56,0,-20574,404,392,387,375,370,390,373,891,114,500,250,1,1,178247112,681,-10.05,0.53,12,0.04,-38.00,724.00,585,20220802,-34.70,343,20230316,11.37,468,-18.38,20230131,343,11.37,20230316,585,-34.70,20220802,343,11.37,20230316,1.17,N,016600,500,891 억,,2776294,N,N,504,N,00,N
|
|
20230725,090314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,383,1,2,0.26,2510836,6570,0.89,382,386,382,496,268,382,382.17,1.56,0,-1091,404,392,387,375,370,390,373,891,114,500,250,1,1,178247112,683,-10.08,0.53,12,0.00,-38.00,724.00,585,20220802,-34.53,343,20230316,11.66,468,-18.16,20230131,343,11.66,20230316,585,-34.53,20220802,343,11.66,20230316,1.17,N,016600,500,891 억,,2776294,N,N,504,N,00,N
|
|
20230724,160313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,382,-15,5,-3.78,285361329,735882,109.34,399,399,382,516,278,397,387.79,1.65,0,-169389,418,407,401,390,384,404,387,891,119,500,260,1,1,178247112,681,-10.05,0.53,12,0.41,-38.00,724.00,585,20220802,-34.70,343,20230316,11.37,468,-18.38,20230131,343,11.37,20230316,585,-34.70,20220802,343,11.37,20230316,1.17,N,016600,500,891 억,,2947593,N,N,504,N,00,N
|
|
20230724,150312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,384,-13,5,-3.27,257502604,663201,98.54,399,399,382,516,278,397,388.27,1.65,0,-166872,418,407,401,390,384,404,387,891,119,500,260,1,1,178247112,684,-10.11,0.53,12,0.37,-38.00,724.00,585,20220802,-34.36,343,20230316,11.95,468,-17.95,20230131,343,11.95,20230316,585,-34.36,20220802,343,11.95,20230316,1.17,N,016600,500,891 억,,2947593,N,N,221,N,00,N
|
|
20230724,140311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,387,-10,5,-2.52,211258674,542651,80.63,399,399,384,516,278,397,389.31,1.65,0,-162248,418,407,401,390,384,404,387,891,119,500,260,1,1,178247112,690,-10.18,0.53,12,0.30,-38.00,724.00,585,20220802,-33.85,343,20230316,12.83,468,-17.31,20230131,343,12.83,20230316,585,-33.85,20220802,343,12.83,20230316,1.17,N,016600,500,891 억,,2947593,N,N,221,N,00,N
|
|
20230724,130312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,388,-9,5,-2.27,184170505,472561,70.22,399,399,385,516,278,397,389.73,1.65,0,-128682,418,407,401,390,384,404,387,891,119,500,260,1,1,178247112,692,-10.21,0.54,12,0.27,-38.00,724.00,585,20220802,-33.68,343,20230316,13.12,468,-17.09,20230131,343,13.12,20230316,585,-33.68,20220802,343,13.12,20230316,1.17,N,016600,500,891 억,,2947593,N,N,221,N,00,N
|
|
20230724,120311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,387,-10,5,-2.52,161327188,413745,61.48,399,399,385,516,278,397,389.92,1.65,0,-99447,418,407,401,390,384,404,387,891,119,500,260,1,1,178247112,690,-10.18,0.53,12,0.23,-38.00,724.00,585,20220802,-33.85,343,20230316,12.83,468,-17.31,20230131,343,12.83,20230316,585,-33.85,20220802,343,12.83,20230316,1.17,N,016600,500,891 억,,2947593,N,N,221,N,00,N
|
|
20230724,110314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,392,-5,5,-1.26,90296249,230678,34.28,399,399,388,516,278,397,391.44,1.65,0,-60667,418,407,401,390,384,404,387,891,119,500,260,1,1,178247112,699,-10.32,0.54,12,0.13,-38.00,724.00,585,20220802,-32.99,343,20230316,14.29,468,-16.24,20230131,343,14.29,20230316,585,-32.99,20220802,343,14.29,20230316,1.17,N,016600,500,891 억,,2947593,N,N,221,N,00,N
|
|
20230724,100310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,391,-6,5,-1.51,69593385,177713,26.41,399,399,388,516,278,397,391.61,1.65,0,-52919,418,407,401,390,384,404,387,891,119,500,260,1,1,178247112,697,-10.29,0.54,12,0.10,-38.00,724.00,585,20220802,-33.16,343,20230316,13.99,468,-16.45,20230131,343,13.99,20230316,585,-33.16,20220802,343,13.99,20230316,1.17,N,016600,500,891 억,,2947593,N,N,221,N,00,N
|
|
20230724,090310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,392,-5,5,-1.26,11406323,28809,4.28,399,399,392,516,278,397,395.93,1.65,0,-21547,418,407,401,390,384,404,387,891,119,500,260,1,1,178247112,699,-10.32,0.54,12,0.02,-38.00,724.00,585,20220802,-32.99,343,20230316,14.29,468,-16.24,20230131,343,14.29,20230316,585,-32.99,20220802,343,14.29,20230316,1.17,N,016600,500,891 억,,2947593,N,N,221,N,00,N
|
|
20230721,160309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,397,-12,5,-2.93,269475032,672749,50.62,404,412,395,531,287,409,400.56,1.73,0,-139878,442,425,403,386,364,434,395,891,122,500,270,1,1,178247112,708,-10.45,0.55,12,0.38,-38.00,724.00,585,20220802,-32.14,343,20230316,15.74,468,-15.17,20230131,343,15.74,20230316,585,-32.14,20220802,343,15.74,20230316,1.20,N,016600,500,891 억,,3088089,N,N,221,N,00,N
|
|
20230721,150312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,399,-10,5,-2.44,229600504,572493,43.08,404,412,395,531,287,409,401.05,1.73,0,-127655,442,425,403,386,364,434,395,891,122,500,270,1,1,178247112,711,-10.50,0.55,12,0.32,-38.00,724.00,585,20220802,-31.79,343,20230316,16.33,468,-14.74,20230131,343,16.33,20230316,585,-31.79,20220802,343,16.33,20230316,1.20,N,016600,500,891 억,,3088089,N,N,763,N,00,N
|
|
20230721,140310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,399,-10,5,-2.44,135924695,336922,25.35,404,412,398,531,287,409,403.43,1.73,0,-103877,442,425,403,386,364,434,395,891,122,500,270,1,1,178247112,711,-10.50,0.55,12,0.19,-38.00,724.00,585,20220802,-31.79,343,20230316,16.33,468,-14.74,20230131,343,16.33,20230316,585,-31.79,20220802,343,16.33,20230316,1.20,N,016600,500,891 억,,3088089,N,N,763,N,00,N
|
|
20230721,130310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,404,-5,5,-1.22,74768053,184118,13.85,404,412,402,531,287,409,406.09,1.73,0,-54894,442,425,403,386,364,434,395,891,122,500,270,1,1,178247112,720,-10.63,0.56,12,0.10,-38.00,724.00,585,20220802,-30.94,343,20230316,17.78,468,-13.68,20230131,343,17.78,20230316,585,-30.94,20220802,343,17.78,20230316,1.20,N,016600,500,891 억,,3088089,N,N,763,N,00,N
|
|
20230721,120313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-3,5,-0.73,63045227,155074,11.67,404,412,402,531,287,409,406.55,1.73,0,-27227,442,425,403,386,364,434,395,891,122,500,270,1,1,178247112,724,-10.68,0.56,12,0.09,-38.00,724.00,585,20220802,-30.60,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,585,-30.60,20220802,343,18.37,20230316,1.20,N,016600,500,891 억,,3088089,N,N,763,N,00,N
|
|
20230721,110312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,1,2,0.24,48923687,120202,9.05,404,412,402,531,287,409,407.01,1.73,0,-24264,442,425,403,386,364,434,395,891,122,500,270,1,1,178247112,731,-10.79,0.57,12,0.07,-38.00,724.00,585,20220802,-29.91,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,1.20,N,016600,500,891 억,,3088089,N,N,763,N,00,N
|
|
20230721,100312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,17384510,42888,3.23,404,412,402,531,287,409,405.35,1.73,0,-7341,442,425,403,386,364,434,395,891,122,500,270,1,1,178247112,729,-10.76,0.56,12,0.02,-38.00,724.00,585,20220802,-30.09,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,585,-30.09,20220802,343,19.24,20230316,1.20,N,016600,500,891 억,,3088089,N,N,763,N,00,N
|
|
20230721,090312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,0,3,0.00,2536924,6236,0.47,404,409,404,531,287,409,406.82,1.73,0,-340,442,425,403,386,364,434,395,891,122,500,270,1,1,178247112,729,-10.76,0.56,12,0.00,-38.00,724.00,585,20220802,-30.09,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,585,-30.09,20220802,343,19.24,20230316,1.20,N,016600,500,891 억,,3088089,N,N,763,N,00,N
|
|
20230720,160311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,9,2,2.25,537751569,1326870,240.66,401,420,381,520,280,400,405.27,1.70,0,47173,420,410,405,395,390,407,392,891,120,500,270,1,1,178247112,729,-10.76,0.56,12,0.74,-38.00,724.00,585,20220802,-30.09,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,585,-30.09,20220802,343,19.24,20230316,1.20,N,016600,500,891 억,,3027128,N,N,763,N,00,N
|
|
20230720,150309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,8,2,2.00,519129697,1281120,232.36,401,420,381,520,280,400,405.22,1.70,0,43472,420,410,405,395,390,407,392,891,120,500,270,1,1,178247112,727,-10.74,0.56,12,0.72,-38.00,724.00,585,20220802,-30.26,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,585,-30.26,20220802,343,18.95,20230316,1.20,N,016600,500,891 억,,3027128,N,N,3608,N,00,N
|
|
20230720,140309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,10,2,2.50,499744633,1233375,223.70,401,420,381,520,280,400,405.18,1.70,0,23530,420,410,405,395,390,407,392,891,120,500,270,1,1,178247112,731,-10.79,0.57,12,0.69,-38.00,724.00,585,20220802,-29.91,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,1.20,N,016600,500,891 억,,3027128,N,N,3608,N,00,N
|
|
20230720,130309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,10,2,2.50,462193518,1141762,207.09,401,420,381,520,280,400,404.81,1.70,0,-1903,420,410,405,395,390,407,392,891,120,500,270,1,1,178247112,731,-10.79,0.57,12,0.64,-38.00,724.00,585,20220802,-29.91,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,1.20,N,016600,500,891 억,,3027128,N,N,3608,N,00,N
|
|
20230720,120312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,401,1,2,0.25,322289570,798233,144.78,401,420,381,520,280,400,403.75,1.70,0,-9834,420,410,405,395,390,407,392,891,120,500,270,1,1,178247112,715,-10.55,0.55,12,0.45,-38.00,724.00,585,20220802,-31.45,343,20230316,16.91,468,-14.32,20230131,343,16.91,20230316,585,-31.45,20220802,343,16.91,20230316,1.20,N,016600,500,891 억,,3027128,N,N,3608,N,00,N
|
|
20230720,110311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,400,0,3,0.00,118290615,296868,53.84,401,408,381,520,280,400,398.46,1.70,0,-27953,420,410,405,395,390,407,392,891,120,500,270,1,1,178247112,713,-10.53,0.55,12,0.17,-38.00,724.00,585,20220802,-31.62,343,20230316,16.62,468,-14.53,20230131,343,16.62,20230316,585,-31.62,20220802,343,16.62,20230316,1.20,N,016600,500,891 억,,3027128,N,N,3608,N,00,N
|
|
20230720,100308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,404,4,2,1.00,56495377,140444,25.47,401,408,397,520,280,400,402.26,1.70,0,-22091,420,410,405,395,390,407,392,891,120,500,270,1,1,178247112,720,-10.63,0.56,12,0.08,-38.00,724.00,585,20220802,-30.94,343,20230316,17.78,468,-13.68,20230131,343,17.78,20230316,585,-30.94,20220802,343,17.78,20230316,1.20,N,016600,500,891 억,,3027128,N,N,3608,N,00,N
|
|
20230720,090307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,400,0,3,0.00,7914279,19780,3.59,401,401,399,520,280,400,400.12,1.70,0,-4528,420,410,405,395,390,407,392,891,120,500,270,1,1,178247112,713,-10.53,0.55,12,0.01,-38.00,724.00,585,20220802,-31.62,343,20230316,16.62,468,-14.53,20230131,343,16.62,20230316,585,-31.62,20220802,343,16.62,20230316,1.20,N,016600,500,891 억,,3027128,N,N,3608,N,00,N
|
|
20230719,160314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,400,-8,5,-1.96,222160368,546704,99.42,412,415,400,530,286,408,406.47,1.70,0,-6047,421,414,411,404,401,413,403,891,122,500,270,1,1,178247112,713,-10.53,0.55,12,0.31,-38.00,724.00,585,20220802,-31.62,343,20230316,16.62,468,-14.53,20230131,343,16.62,20230316,585,-31.62,20220802,343,16.62,20230316,1.22,N,016600,500,891 억,,3033136,N,N,3608,N,00,N
|
|
20230719,150313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,406,-2,5,-0.49,173476247,425575,77.39,412,415,406,530,286,408,407.63,1.70,0,-4895,421,414,411,404,401,413,403,891,122,500,270,1,1,178247112,724,-10.68,0.56,12,0.24,-38.00,724.00,585,20220802,-30.60,343,20230316,18.37,468,-13.25,20230131,343,18.37,20230316,585,-30.60,20220802,343,18.37,20230316,1.22,N,016600,500,891 억,,3033136,N,N,503,N,00,N
|
|
20230719,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,409,1,2,0.25,156630849,384178,69.86,412,415,406,530,286,408,407.70,1.70,0,-2907,421,414,411,404,401,413,403,891,122,500,270,1,1,178247112,729,-10.76,0.56,12,0.22,-38.00,724.00,585,20220802,-30.09,343,20230316,19.24,468,-12.61,20230131,343,19.24,20230316,585,-30.09,20220802,343,19.24,20230316,1.22,N,016600,500,891 억,,3033136,N,N,503,N,00,N
|
|
20230719,130310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,2,2,0.49,137786639,337894,61.45,412,415,406,530,286,408,407.78,1.70,0,2401,421,414,411,404,401,413,403,891,122,500,270,1,1,178247112,731,-10.79,0.57,12,0.19,-38.00,724.00,585,20220802,-29.91,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,1.22,N,016600,500,891 억,,3033136,N,N,503,N,00,N
|
|
20230719,120313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,2,2,0.49,126687717,310705,56.50,412,415,406,530,286,408,407.74,1.70,0,6345,421,414,411,404,401,413,403,891,122,500,270,1,1,178247112,731,-10.79,0.57,12,0.17,-38.00,724.00,585,20220802,-29.91,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,1.22,N,016600,500,891 억,,3033136,N,N,503,N,00,N
|
|
20230719,110312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,411,3,2,0.74,91451147,224207,40.77,412,415,406,530,286,408,407.89,1.70,0,2419,421,414,411,404,401,413,403,891,122,500,270,1,1,178247112,733,-10.82,0.57,12,0.13,-38.00,724.00,585,20220802,-29.74,343,20230316,19.83,468,-12.18,20230131,343,19.83,20230316,585,-29.74,20220802,343,19.83,20230316,1.22,N,016600,500,891 억,,3033136,N,N,503,N,00,N
|
|
20230719,100311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,0,3,0.00,71561135,175775,31.97,412,412,406,530,286,408,407.12,1.70,0,-17436,421,414,411,404,401,413,403,891,122,500,270,1,1,178247112,727,-10.74,0.56,12,0.10,-38.00,724.00,585,20220802,-30.26,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,585,-30.26,20220802,343,18.95,20230316,1.22,N,016600,500,891 억,,3033136,N,N,503,N,00,N
|
|
20230719,090312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,0,3,0.00,4119625,10045,1.83,412,412,408,530,286,408,410.12,1.70,0,-4426,421,414,411,404,401,413,403,891,122,500,270,1,1,178247112,727,-10.74,0.56,12,0.01,-38.00,724.00,585,20220802,-30.26,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,585,-30.26,20220802,343,18.95,20230316,1.22,N,016600,500,891 억,,3033136,N,N,503,N,00,N
|
|
20230718,160310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,-7,5,-1.69,225579286,549485,215.15,417,418,408,539,291,415,410.53,1.76,0,-99252,425,419,414,408,403,423,412,891,124,500,280,1,1,178247112,727,-10.74,0.56,12,0.31,-38.00,724.00,585,20220802,-30.26,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,585,-30.26,20220802,343,18.95,20230316,1.27,N,016600,500,891 억,,3132427,N,N,503,N,00,N
|
|
20230718,150311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,-5,5,-1.20,213983826,521126,204.05,417,418,408,539,291,415,410.62,1.76,0,-98247,425,419,414,408,403,423,412,891,124,500,280,1,1,178247112,731,-10.79,0.57,12,0.29,-38.00,724.00,585,20220802,-29.91,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,1.27,N,016600,500,891 억,,3132427,N,N,0,N,00,N
|
|
20230718,140309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,411,-4,5,-0.96,197345124,480486,188.13,417,418,408,539,291,415,410.72,1.76,0,-79177,425,419,414,408,403,423,412,891,124,500,280,1,1,178247112,733,-10.82,0.57,12,0.27,-38.00,724.00,585,20220802,-29.74,343,20230316,19.83,468,-12.18,20230131,343,19.83,20230316,585,-29.74,20220802,343,19.83,20230316,1.27,N,016600,500,891 억,,3132427,N,N,0,N,00,N
|
|
20230718,130310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,408,-7,5,-1.69,184707392,449627,176.05,417,418,408,539,291,415,410.80,1.76,0,-57487,425,419,414,408,403,423,412,891,124,500,280,1,1,178247112,727,-10.74,0.56,12,0.25,-38.00,724.00,585,20220802,-30.26,343,20230316,18.95,468,-12.82,20230131,343,18.95,20230316,585,-30.26,20220802,343,18.95,20230316,1.27,N,016600,500,891 억,,3132427,N,N,0,N,00,N
|
|
20230718,120311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,411,-4,5,-0.96,154310932,375371,146.98,417,418,408,539,291,415,411.09,1.76,0,-34145,425,419,414,408,403,423,412,891,124,500,280,1,1,178247112,733,-10.82,0.57,12,0.21,-38.00,724.00,585,20220802,-29.74,343,20230316,19.83,468,-12.18,20230131,343,19.83,20230316,585,-29.74,20220802,343,19.83,20230316,1.27,N,016600,500,891 억,,3132427,N,N,0,N,00,N
|
|
20230718,110311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,-5,5,-1.20,148523165,361238,141.44,417,418,408,539,291,415,411.15,1.76,0,-28583,425,419,414,408,403,423,412,891,124,500,280,1,1,178247112,731,-10.79,0.57,12,0.20,-38.00,724.00,585,20220802,-29.91,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,1.27,N,016600,500,891 억,,3132427,N,N,0,N,00,N
|
|
20230718,100308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,-5,5,-1.20,108330672,263108,103.02,417,418,409,539,291,415,411.73,1.76,0,-9232,425,419,414,408,403,423,412,891,124,500,280,1,1,178247112,731,-10.79,0.57,12,0.15,-38.00,724.00,585,20220802,-29.91,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,1.27,N,016600,500,891 억,,3132427,N,N,0,N,00,N
|
|
20230718,090309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,418,3,2,0.72,3184656,7640,2.99,417,418,415,539,291,415,416.84,1.76,0,-540,425,419,414,408,403,423,412,891,124,500,280,1,1,178247112,745,-11.00,0.58,12,0.00,-38.00,724.00,585,20220802,-28.55,343,20230316,21.87,468,-10.68,20230131,343,21.87,20230316,585,-28.55,20220802,343,21.87,20230316,1.27,N,016600,500,891 억,,3132427,N,N,0,N,00,N
|
|
20230717,160310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,415,3,2,0.73,105518149,254903,52.38,414,420,409,535,289,412,413.95,1.75,0,9641,423,417,413,407,403,415,405,891,123,500,280,1,1,178247112,740,-10.92,0.57,12,0.14,-38.00,724.00,585,20220802,-29.06,343,20230316,20.99,468,-11.32,20230131,343,20.99,20230316,585,-29.06,20220802,343,20.99,20230316,1.31,N,016600,500,891 억,,3122555,N,N,0,N,00,N
|
|
20230717,150309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,415,3,2,0.73,100247469,242174,49.77,414,420,409,535,289,412,413.95,1.75,0,12684,423,417,413,407,403,415,405,891,123,500,280,1,1,178247112,740,-10.92,0.57,12,0.14,-38.00,724.00,585,20220802,-29.06,343,20230316,20.99,468,-11.32,20230131,343,20.99,20230316,585,-29.06,20220802,343,20.99,20230316,1.31,N,016600,500,891 억,,3122555,N,N,0,N,00,N
|
|
20230717,140309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,417,5,2,1.21,86422845,208669,42.88,414,420,409,535,289,412,414.16,1.75,0,7004,423,417,413,407,403,415,405,891,123,500,280,1,1,178247112,743,-10.97,0.58,12,0.12,-38.00,724.00,585,20220802,-28.72,343,20230316,21.57,468,-10.90,20230131,343,21.57,20230316,585,-28.72,20220802,343,21.57,20230316,1.31,N,016600,500,891 억,,3122555,N,N,0,N,00,N
|
|
20230717,130307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,417,5,2,1.21,70475314,170218,34.98,414,420,409,535,289,412,414.03,1.75,0,7918,423,417,413,407,403,415,405,891,123,500,280,1,1,178247112,743,-10.97,0.58,12,0.10,-38.00,724.00,585,20220802,-28.72,343,20230316,21.57,468,-10.90,20230131,343,21.57,20230316,585,-28.72,20220802,343,21.57,20230316,1.31,N,016600,500,891 억,,3122555,N,N,0,N,00,N
|
|
20230717,120311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,415,3,2,0.73,32182187,78179,16.07,414,416,409,535,289,412,411.65,1.75,0,-19507,423,417,413,407,403,415,405,891,123,500,280,1,1,178247112,740,-10.92,0.57,12,0.04,-38.00,724.00,585,20220802,-29.06,343,20230316,20.99,468,-11.32,20230131,343,20.99,20230316,585,-29.06,20220802,343,20.99,20230316,1.31,N,016600,500,891 억,,3122555,N,N,0,N,00,N
|
|
20230717,110308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,0,3,0.00,28396809,69041,14.19,414,414,409,535,289,412,411.30,1.75,0,-19492,423,417,413,407,403,415,405,891,123,500,280,1,1,178247112,734,-10.84,0.57,12,0.04,-38.00,724.00,585,20220802,-29.57,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,585,-29.57,20220802,343,20.12,20230316,1.31,N,016600,500,891 억,,3122555,N,N,0,N,00,N
|
|
20230717,100308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,411,-1,5,-0.24,20283735,49301,10.13,414,414,409,535,289,412,411.43,1.75,0,-18420,423,417,413,407,403,415,405,891,123,500,280,1,1,178247112,733,-10.82,0.57,12,0.03,-38.00,724.00,585,20220802,-29.74,343,20230316,19.83,468,-12.18,20230131,343,19.83,20230316,585,-29.74,20220802,343,19.83,20230316,1.31,N,016600,500,891 억,,3122555,N,N,0,N,00,N
|
|
20230717,090308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,411,-1,5,-0.24,5578685,13521,2.78,414,414,411,535,289,412,412.59,1.75,0,-6174,423,417,413,407,403,415,405,891,123,500,280,1,1,178247112,733,-10.82,0.57,12,0.01,-38.00,724.00,585,20220802,-29.74,343,20230316,19.83,468,-12.18,20230131,343,19.83,20230316,585,-29.74,20220802,343,19.83,20230316,1.31,N,016600,500,891 억,,3122555,N,N,0,N,00,N
|
|
20230714,160307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,-4,5,-0.96,200164997,484798,142.40,417,419,409,540,292,416,412.88,1.77,0,-30809,420,418,414,412,408,419,413,891,124,500,280,1,1,178247112,734,-10.84,0.57,12,0.27,-38.00,724.00,585,20220802,-29.57,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,585,-29.57,20220802,343,20.12,20230316,1.41,N,016600,500,891 억,,3153364,N,N,0,N,00,N
|
|
20230714,150309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,410,-6,5,-1.44,171784117,415762,122.13,417,419,410,540,292,416,413.18,1.77,0,-27525,420,418,414,412,408,419,413,891,124,500,280,1,1,178247112,731,-10.79,0.57,12,0.23,-38.00,724.00,585,20220802,-29.91,343,20230316,19.53,468,-12.39,20230131,343,19.53,20230316,585,-29.91,20220802,343,19.53,20230316,1.41,N,016600,500,891 억,,3153364,N,N,0,N,00,N
|
|
20230714,140310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,-2,5,-0.48,132603998,320567,94.16,417,419,411,540,292,416,413.65,1.77,0,-27511,420,418,414,412,408,419,413,891,124,500,280,1,1,178247112,738,-10.89,0.57,12,0.18,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.41,N,016600,500,891 억,,3153364,N,N,0,N,00,N
|
|
20230714,130306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,-2,5,-0.48,127397662,308002,90.47,417,419,411,540,292,416,413.63,1.77,0,-24041,420,418,414,412,408,419,413,891,124,500,280,1,1,178247112,738,-10.89,0.57,12,0.17,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.41,N,016600,500,891 억,,3153364,N,N,0,N,00,N
|
|
20230714,120307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,411,-5,5,-1.20,115359132,278969,81.94,417,419,411,540,292,416,413.52,1.77,0,-17835,420,418,414,412,408,419,413,891,124,500,280,1,1,178247112,733,-10.82,0.57,12,0.16,-38.00,724.00,585,20220802,-29.74,343,20230316,19.83,468,-12.18,20230131,343,19.83,20230316,585,-29.74,20220802,343,19.83,20230316,1.41,N,016600,500,891 억,,3153364,N,N,0,N,00,N
|
|
20230714,110308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,416,0,3,0.00,60162863,145267,42.67,417,419,412,540,292,416,414.15,1.77,0,-14344,420,418,414,412,408,419,413,891,124,500,280,1,1,178247112,742,-10.95,0.57,12,0.08,-38.00,724.00,585,20220802,-28.89,343,20230316,21.28,468,-11.11,20230131,343,21.28,20230316,585,-28.89,20220802,343,21.28,20230316,1.41,N,016600,500,891 억,,3153364,N,N,0,N,00,N
|
|
20230714,100309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,-2,5,-0.48,49742135,120071,35.27,417,419,412,540,292,416,414.27,1.77,0,-11381,420,418,414,412,408,419,413,891,124,500,280,1,1,178247112,738,-10.89,0.57,12,0.07,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.41,N,016600,500,891 억,,3153364,N,N,0,N,00,N
|
|
20230714,090308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,418,2,2,0.48,2360069,5657,1.66,417,418,417,540,292,416,417.19,1.77,0,-1989,420,418,414,412,408,419,413,891,124,500,280,1,1,178247112,745,-11.00,0.58,12,0.00,-38.00,724.00,585,20220802,-28.55,343,20230316,21.87,468,-10.68,20230131,343,21.87,20230316,585,-28.55,20220802,343,21.87,20230316,1.41,N,016600,500,891 억,,3153364,N,N,0,N,00,N
|
|
20230713,160307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,416,4,2,0.97,140176412,339933,109.94,416,416,410,535,289,412,412.36,1.79,0,-31651,422,416,413,407,404,415,406,891,123,500,280,1,1,178247112,742,-10.95,0.57,12,0.19,-38.00,724.00,585,20220802,-28.89,343,20230316,21.28,468,-11.11,20230131,343,21.28,20230316,585,-28.89,20220802,343,21.28,20230316,1.53,N,016600,500,891 억,,3185015,N,N,2,N,00,N
|
|
20230713,150305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,416,4,2,0.97,134293600,325788,105.37,416,416,410,535,289,412,412.21,1.79,0,-32372,422,416,413,407,404,415,406,891,123,500,280,1,1,178247112,742,-10.95,0.57,12,0.18,-38.00,724.00,585,20220802,-28.89,343,20230316,21.28,468,-11.11,20230131,343,21.28,20230316,585,-28.89,20220802,343,21.28,20230316,1.53,N,016600,500,891 억,,3185015,N,N,2,N,00,N
|
|
20230713,140305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,0,3,0.00,86179763,209076,67.62,416,416,410,535,289,412,412.19,1.79,0,-25075,422,416,413,407,404,415,406,891,123,500,280,1,1,178247112,734,-10.84,0.57,12,0.12,-38.00,724.00,585,20220802,-29.57,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,585,-29.57,20220802,343,20.12,20230316,1.53,N,016600,500,891 억,,3185015,N,N,2,N,00,N
|
|
20230713,130306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,2,2,0.49,63841990,154774,50.06,416,416,410,535,289,412,412.49,1.79,0,-13303,422,416,413,407,404,415,406,891,123,500,280,1,1,178247112,738,-10.89,0.57,12,0.09,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.53,N,016600,500,891 억,,3185015,N,N,2,N,00,N
|
|
20230713,120303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,2,2,0.49,58389814,141567,45.79,416,416,410,535,289,412,412.45,1.79,0,-9329,422,416,413,407,404,415,406,891,123,500,280,1,1,178247112,738,-10.89,0.57,12,0.08,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.53,N,016600,500,891 억,,3185015,N,N,2,N,00,N
|
|
20230713,110306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,413,1,2,0.24,41754272,101183,32.72,416,416,410,535,289,412,412.66,1.79,0,-10989,422,416,413,407,404,415,406,891,123,500,280,1,1,178247112,736,-10.87,0.57,12,0.06,-38.00,724.00,585,20220802,-29.40,343,20230316,20.41,468,-11.75,20230131,343,20.41,20230316,585,-29.40,20220802,343,20.41,20230316,1.53,N,016600,500,891 억,,3185015,N,N,2,N,00,N
|
|
20230713,100306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,413,1,2,0.24,34541088,83690,27.07,416,416,410,535,289,412,412.73,1.79,0,-11028,422,416,413,407,404,415,406,891,123,500,280,1,1,178247112,736,-10.87,0.57,12,0.05,-38.00,724.00,585,20220802,-29.40,343,20230316,20.41,468,-11.75,20230131,343,20.41,20230316,585,-29.40,20220802,343,20.41,20230316,1.53,N,016600,500,891 억,,3185015,N,N,2,N,00,N
|
|
20230713,090244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,415,3,2,0.73,5414522,13035,4.22,416,416,413,535,289,412,415.38,1.79,0,-8571,422,416,413,407,404,415,406,891,123,500,280,1,1,178247112,740,-10.92,0.57,12,0.01,-38.00,724.00,585,20220802,-29.06,343,20230316,20.99,468,-11.32,20230131,343,20.99,20230316,585,-29.06,20220802,343,20.99,20230316,1.53,N,016600,500,891 억,,3185015,N,N,2,N,00,N
|
|
20230712,160303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,-2,5,-0.48,127264585,308643,116.16,419,419,410,538,290,414,412.34,1.81,0,-40143,424,418,415,409,406,422,413,891,124,500,280,1,1,178247112,734,-10.84,0.57,12,0.17,-38.00,724.00,585,20220802,-29.57,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,585,-29.57,20220802,343,20.12,20230316,1.55,N,016600,500,891 억,,3224534,N,N,2,N,00,N
|
|
20230712,150303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,413,-1,5,-0.24,122316967,296635,111.64,419,419,410,538,290,414,412.35,1.81,0,-39856,424,418,415,409,406,422,413,891,124,500,280,1,1,178247112,736,-10.87,0.57,12,0.17,-38.00,724.00,585,20220802,-29.40,343,20230316,20.41,468,-11.75,20230131,343,20.41,20230316,585,-29.40,20220802,343,20.41,20230316,1.55,N,016600,500,891 억,,3224534,N,N,0,N,00,N
|
|
20230712,140301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,0,3,0.00,107800808,261469,98.40,419,419,410,538,290,414,412.29,1.81,0,-35617,424,418,415,409,406,422,413,891,124,500,280,1,1,178247112,738,-10.89,0.57,12,0.15,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.55,N,016600,500,891 억,,3224534,N,N,0,N,00,N
|
|
20230712,130302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,-2,5,-0.48,98887433,239844,90.27,419,419,410,538,290,414,412.30,1.81,0,-32832,424,418,415,409,406,422,413,891,124,500,280,1,1,178247112,734,-10.84,0.57,12,0.13,-38.00,724.00,585,20220802,-29.57,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,585,-29.57,20220802,343,20.12,20230316,1.55,N,016600,500,891 억,,3224534,N,N,0,N,00,N
|
|
20230712,120304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,413,-1,5,-0.24,91640432,222216,83.63,419,419,410,538,290,414,412.39,1.81,0,-32814,424,418,415,409,406,422,413,891,124,500,280,1,1,178247112,736,-10.87,0.57,12,0.12,-38.00,724.00,585,20220802,-29.40,343,20230316,20.41,468,-11.75,20230131,343,20.41,20230316,585,-29.40,20220802,343,20.41,20230316,1.55,N,016600,500,891 억,,3224534,N,N,0,N,00,N
|
|
20230712,110302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,412,-2,5,-0.48,82147574,199203,74.97,419,419,410,538,290,414,412.38,1.81,0,-26225,424,418,415,409,406,422,413,891,124,500,280,1,1,178247112,734,-10.84,0.57,12,0.11,-38.00,724.00,585,20220802,-29.57,343,20230316,20.12,468,-11.97,20230131,343,20.12,20230316,585,-29.57,20220802,343,20.12,20230316,1.55,N,016600,500,891 억,,3224534,N,N,0,N,00,N
|
|
20230712,100305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,413,-1,5,-0.24,51903194,125671,47.30,419,419,411,538,290,414,413.01,1.81,0,-23800,424,418,415,409,406,422,413,891,124,500,280,1,1,178247112,736,-10.87,0.57,12,0.07,-38.00,724.00,585,20220802,-29.40,343,20230316,20.41,468,-11.75,20230131,343,20.41,20230316,585,-29.40,20220802,343,20.41,20230316,1.55,N,016600,500,891 억,,3224534,N,N,0,N,00,N
|
|
20230712,090303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,0,3,0.00,14030730,33981,12.79,419,419,411,538,290,414,412.90,1.81,0,-2307,424,418,415,409,406,422,413,891,124,500,280,1,1,178247112,738,-10.89,0.57,12,0.02,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.55,N,016600,500,891 억,,3224534,N,N,0,N,00,N
|
|
20230711,160301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,414,-3,5,-0.72,108189840,260632,70.33,413,421,412,542,292,417,415.11,1.81,0,735,427,422,417,412,407,419,409,891,125,500,280,1,1,178247112,738,-10.89,0.57,12,0.15,-38.00,724.00,585,20220802,-29.23,343,20230316,20.70,468,-11.54,20230131,343,20.70,20230316,585,-29.23,20220802,343,20.70,20230316,1.56,N,016600,500,891 억,,3223799,N,N,0,N,00,N
|
|
20230711,150300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,417,0,3,0.00,84931191,204579,55.20,413,421,412,542,292,417,415.15,1.81,0,-6021,427,422,417,412,407,419,409,891,125,500,280,1,1,178247112,743,-10.97,0.58,12,0.11,-38.00,724.00,585,20220802,-28.72,343,20230316,21.57,468,-10.90,20230131,343,21.57,20230316,585,-28.72,20220802,343,21.57,20230316,1.56,N,016600,500,891 억,,3223799,N,N,0,N,00,N
|
|
20230711,140259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,418,1,2,0.24,76761692,184951,49.91,413,421,412,542,292,417,415.04,1.81,0,-11204,427,422,417,412,407,419,409,891,125,500,280,1,1,178247112,745,-11.00,0.58,12,0.10,-38.00,724.00,585,20220802,-28.55,343,20230316,21.87,468,-10.68,20230131,343,21.87,20230316,585,-28.55,20220802,343,21.87,20230316,1.56,N,016600,500,891 억,,3223799,N,N,0,N,00,N
|
|
20230711,130257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,419,2,2,0.48,74991237,180716,48.77,413,421,412,542,292,417,414.97,1.81,0,-8401,427,422,417,412,407,419,409,891,125,500,280,1,1,178247112,747,-11.03,0.58,12,0.10,-38.00,724.00,585,20220802,-28.38,343,20230316,22.16,468,-10.47,20230131,343,22.16,20230316,585,-28.38,20220802,343,22.16,20230316,1.56,N,016600,500,891 억,,3223799,N,N,0,N,00,N
|
|
20230711,120301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,417,0,3,0.00,69387883,167285,45.14,413,421,412,542,292,417,414.79,1.81,0,-8252,427,422,417,412,407,419,409,891,125,500,280,1,1,178247112,743,-10.97,0.58,12,0.09,-38.00,724.00,585,20220802,-28.72,343,20230316,21.57,468,-10.90,20230131,343,21.57,20230316,585,-28.72,20220802,343,21.57,20230316,1.56,N,016600,500,891 억,,3223799,N,N,0,N,00,N
|
|
20230711,110303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,416,-1,5,-0.24,62217813,150028,40.48,413,421,412,542,292,417,414.71,1.81,0,-10079,427,422,417,412,407,419,409,891,125,500,280,1,1,178247112,742,-10.95,0.57,12,0.08,-38.00,724.00,585,20220802,-28.89,343,20230316,21.28,468,-11.11,20230131,343,21.28,20230316,585,-28.89,20220802,343,21.28,20230316,1.56,N,016600,500,891 억,,3223799,N,N,0,N,00,N
|
|
20230711,100302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,417,0,3,0.00,52821076,127351,34.37,413,421,412,542,292,417,414.77,1.81,0,-10026,427,422,417,412,407,419,409,891,125,500,280,1,1,178247112,743,-10.97,0.58,12,0.07,-38.00,724.00,585,20220802,-28.72,343,20230316,21.57,468,-10.90,20230131,343,21.57,20230316,585,-28.72,20220802,343,21.57,20230316,1.56,N,016600,500,891 억,,3223799,N,N,0,N,00,N
|
|
20230711,090300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,415,-2,5,-0.48,11539067,27942,7.54,413,416,412,542,292,417,412.96,1.81,0,-3540,427,422,417,412,407,419,409,891,125,500,280,1,1,178247112,740,-10.92,0.57,12,0.02,-38.00,724.00,585,20220802,-29.06,343,20230316,20.99,468,-11.32,20230131,343,20.99,20230316,585,-29.06,20220802,343,20.99,20230316,1.56,N,016600,500,891 억,,3223799,N,N,0,N,00,N
|
|
20230710,160301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,417,-2,5,-0.48,153121922,368774,60.52,422,422,412,544,294,419,415.22,1.84,0,-55555,431,424,419,412,407,425,413,891,125,500,280,1,1,178247112,743,-10.97,0.58,12,0.21,-38.00,724.00,585,20220802,-28.72,343,20230316,21.57,468,-10.90,20230131,343,21.57,20230316,585,-28.72,20220802,343,21.57,20230316,1.58,N,016600,500,891 억,,3279354,N,N,114,N,00,N
|
|
20230710,150259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,415,-4,5,-0.95,129594380,311926,51.19,422,422,413,544,294,419,415.47,1.84,0,-48502,431,424,419,412,407,425,413,891,125,500,280,1,1,178247112,740,-10.92,0.57,12,0.17,-38.00,724.00,585,20220802,-29.06,343,20230316,20.99,468,-11.32,20230131,343,20.99,20230316,585,-29.06,20220802,343,20.99,20230316,1.58,N,016600,500,891 억,,3279354,N,N,114,N,00,N
|
|
20230710,140257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,416,-3,5,-0.72,108809354,261697,42.95,422,422,413,544,294,419,415.78,1.84,0,-19573,431,424,419,412,407,425,413,891,125,500,280,1,1,178247112,742,-10.95,0.57,12,0.15,-38.00,724.00,585,20220802,-28.89,343,20230316,21.28,468,-11.11,20230131,343,21.28,20230316,585,-28.89,20220802,343,21.28,20230316,1.58,N,016600,500,891 억,,3279354,N,N,114,N,00,N
|
|
20230710,130255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,417,-2,5,-0.48,75413837,181201,29.74,422,422,413,544,294,419,416.19,1.84,0,-31431,431,424,419,412,407,425,413,891,125,500,280,1,1,178247112,743,-10.97,0.58,12,0.10,-38.00,724.00,585,20220802,-28.72,343,20230316,21.57,468,-10.90,20230131,343,21.57,20230316,585,-28.72,20220802,343,21.57,20230316,1.58,N,016600,500,891 억,,3279354,N,N,114,N,00,N
|
|
20230710,120300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,416,-3,5,-0.72,67639905,162538,26.67,422,422,413,544,294,419,416.15,1.84,0,-29822,431,424,419,412,407,425,413,891,125,500,280,1,1,178247112,742,-10.95,0.57,12,0.09,-38.00,724.00,585,20220802,-28.89,343,20230316,21.28,468,-11.11,20230131,343,21.28,20230316,585,-28.89,20220802,343,21.28,20230316,1.58,N,016600,500,891 억,,3279354,N,N,114,N,00,N
|
|
20230710,110301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,418,-1,5,-0.24,64758081,155616,25.54,422,422,413,544,294,419,416.14,1.84,0,-31318,431,424,419,412,407,425,413,891,125,500,280,1,1,178247112,745,-11.00,0.58,12,0.09,-38.00,724.00,585,20220802,-28.55,343,20230316,21.87,468,-10.68,20230131,343,21.87,20230316,585,-28.55,20220802,343,21.87,20230316,1.58,N,016600,500,891 억,,3279354,N,N,114,N,00,N
|
|
20230710,100300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,418,-1,5,-0.24,42103318,101251,16.62,422,422,413,544,294,419,415.83,1.84,0,-21761,431,424,419,412,407,425,413,891,125,500,280,1,1,178247112,745,-11.00,0.58,12,0.06,-38.00,724.00,585,20220802,-28.55,343,20230316,21.87,468,-10.68,20230131,343,21.87,20230316,585,-28.55,20220802,343,21.87,20230316,1.58,N,016600,500,891 억,,3279354,N,N,114,N,00,N
|
|
20230710,090257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,419,0,3,0.00,256148,607,0.10,422,422,419,544,294,419,421.99,1.84,0,-2,431,424,419,412,407,425,413,891,125,500,280,1,1,178247112,747,-11.03,0.58,12,0.00,-38.00,724.00,585,20220802,-28.38,343,20230316,22.16,468,-10.47,20230131,343,22.16,20230316,585,-28.38,20220802,343,22.16,20230316,1.58,N,016600,500,891 억,,3279354,N,N,114,N,00,N
|
|
20230707,160256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,419,0,3,0.00,253530043,606216,41.31,419,426,414,544,294,419,418.21,1.85,0,-26488,447,432,424,409,401,429,406,891,125,500,280,1,1,178247112,747,-11.03,0.58,12,0.34,-38.00,724.00,585,20220802,-28.38,343,20230316,22.16,468,-10.47,20230131,343,22.16,20230316,585,-28.38,20220802,343,22.16,20230316,1.59,N,016600,500,891 억,,3305752,N,N,114,N,00,N
|
|
20230707,150257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,420,1,2,0.24,241735440,578068,39.39,419,426,414,544,294,419,418.18,1.85,0,-26470,447,432,424,409,401,429,406,891,125,500,280,1,1,178247112,749,-11.05,0.58,12,0.32,-38.00,724.00,585,20220802,-28.21,343,20230316,22.45,468,-10.26,20230131,343,22.45,20230316,585,-28.21,20220802,343,22.45,20230316,1.59,N,016600,500,891 억,,3305752,N,N,0,N,00,N
|
|
20230707,140301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,418,-1,5,-0.24,237388772,567697,38.69,419,426,414,544,294,419,418.16,1.85,0,-22979,447,432,424,409,401,429,406,891,125,500,280,1,1,178247112,745,-11.00,0.58,12,0.32,-38.00,724.00,585,20220802,-28.55,343,20230316,21.87,468,-10.68,20230131,343,21.87,20230316,585,-28.55,20220802,343,21.87,20230316,1.59,N,016600,500,891 억,,3305752,N,N,0,N,00,N
|
|
20230707,130300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,421,2,2,0.48,227668051,544538,37.11,419,426,414,544,294,419,418.09,1.85,0,-20882,447,432,424,409,401,429,406,891,125,500,280,1,1,178247112,750,-11.08,0.58,12,0.31,-38.00,724.00,585,20220802,-28.03,343,20230316,22.74,468,-10.04,20230131,343,22.74,20230316,585,-28.03,20220802,343,22.74,20230316,1.59,N,016600,500,891 억,,3305752,N,N,0,N,00,N
|
|
20230707,120300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,420,1,2,0.24,212802641,509145,34.70,419,426,414,544,294,419,417.96,1.85,0,-53419,447,432,424,409,401,429,406,891,125,500,280,1,1,178247112,749,-11.05,0.58,12,0.29,-38.00,724.00,585,20220802,-28.21,343,20230316,22.45,468,-10.26,20230131,343,22.45,20230316,585,-28.21,20220802,343,22.45,20230316,1.59,N,016600,500,891 억,,3305752,N,N,0,N,00,N
|
|
20230707,110300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,419,0,3,0.00,136362302,325913,22.21,419,426,414,544,294,419,418.40,1.85,0,-53844,447,432,424,409,401,429,406,891,125,500,280,1,1,178247112,747,-11.03,0.58,12,0.18,-38.00,724.00,585,20220802,-28.38,343,20230316,22.16,468,-10.47,20230131,343,22.16,20230316,585,-28.38,20220802,343,22.16,20230316,1.59,N,016600,500,891 억,,3305752,N,N,0,N,00,N
|
|
20230707,100258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,422,3,2,0.72,63696844,151845,10.35,419,426,414,544,294,419,419.49,1.85,0,-59792,447,432,424,409,401,429,406,891,125,500,280,1,1,178247112,752,-11.11,0.58,12,0.09,-38.00,724.00,585,20220802,-27.86,343,20230316,23.03,468,-9.83,20230131,343,23.03,20230316,585,-27.86,20220802,343,23.03,20230316,1.59,N,016600,500,891 억,,3305752,N,N,0,N,00,N
|
|
20230707,090257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,419,0,3,0.00,4191664,9902,0.67,419,425,419,544,294,419,424.04,1.85,0,-1138,447,432,424,409,401,429,406,891,125,500,280,1,1,178247112,747,-11.03,0.58,12,0.01,-38.00,724.00,585,20220802,-28.38,343,20230316,22.16,468,-10.47,20230131,343,22.16,20230316,585,-28.38,20220802,343,22.16,20230316,1.59,N,016600,500,891 억,,3305752,N,N,0,N,00,N
|
|
20230706,160257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,419,-12,5,-2.78,622032106,1458941,141.12,434,439,416,560,302,431,426.36,1.95,0,-162620,444,437,428,421,412,441,425,891,129,500,290,1,1,178247112,747,-11.03,0.58,12,0.82,-38.00,724.00,585,20220802,-28.38,343,20230316,22.16,468,-10.47,20230131,343,22.16,20230316,585,-28.38,20220802,343,22.16,20230316,1.60,N,016600,500,891 억,,3474528,N,N,0,N,00,N
|
|
20230706,150258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,419,-12,5,-2.78,605286730,1418937,137.25,434,439,416,560,302,431,426.58,1.95,0,-162611,444,437,428,421,412,441,425,891,129,500,290,1,1,178247112,747,-11.03,0.58,12,0.80,-38.00,724.00,585,20220802,-28.38,343,20230316,22.16,468,-10.47,20230131,343,22.16,20230316,585,-28.38,20220802,343,22.16,20230316,1.60,N,016600,500,891 억,,3474528,N,N,0,N,00,N
|
|
20230706,140257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,421,-10,5,-2.32,536177660,1253705,121.27,434,439,416,560,302,431,427.67,1.95,0,-116143,444,437,428,421,412,441,425,891,129,500,290,1,1,178247112,750,-11.08,0.58,12,0.70,-38.00,724.00,585,20220802,-28.03,343,20230316,22.74,468,-10.04,20230131,343,22.74,20230316,585,-28.03,20220802,343,22.74,20230316,1.60,N,016600,500,891 억,,3474528,N,N,0,N,00,N
|
|
20230706,130256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,421,-10,5,-2.32,478608263,1116240,107.97,434,439,419,560,302,431,428.77,1.95,0,-118803,444,437,428,421,412,441,425,891,129,500,290,1,1,178247112,750,-11.08,0.58,12,0.63,-38.00,724.00,585,20220802,-28.03,343,20230316,22.74,468,-10.04,20230131,343,22.74,20230316,585,-28.03,20220802,343,22.74,20230316,1.60,N,016600,500,891 억,,3474528,N,N,0,N,00,N
|
|
20230706,120257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,429,-2,5,-0.46,319336833,738930,71.47,434,439,426,560,302,431,432.16,1.95,0,-62468,444,437,428,421,412,441,425,891,129,500,290,1,1,178247112,765,-11.29,0.59,12,0.41,-38.00,724.00,585,20220802,-26.67,343,20230316,25.07,468,-8.33,20230131,343,25.07,20230316,585,-26.67,20220802,343,25.07,20230316,1.60,N,016600,500,891 억,,3474528,N,N,0,N,00,N
|
|
20230706,110300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,428,-3,5,-0.70,273507196,631750,61.11,434,439,428,560,302,431,432.94,1.95,0,-25015,444,437,428,421,412,441,425,891,129,500,290,1,1,178247112,763,-11.26,0.59,12,0.35,-38.00,724.00,585,20220802,-26.84,343,20230316,24.78,468,-8.55,20230131,343,24.78,20230316,585,-26.84,20220802,343,24.78,20230316,1.60,N,016600,500,891 억,,3474528,N,N,0,N,00,N
|
|
20230706,100256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,432,1,2,0.23,159456488,367451,35.54,434,439,428,560,302,431,433.95,1.95,0,48543,444,437,428,421,412,441,425,891,129,500,290,1,1,178247112,770,-11.37,0.60,12,0.21,-38.00,724.00,585,20220802,-26.15,343,20230316,25.95,468,-7.69,20230131,343,25.95,20230316,585,-26.15,20220802,343,25.95,20230316,1.60,N,016600,500,891 억,,3474528,N,N,0,N,00,N
|
|
20230706,090256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,432,1,2,0.23,7749869,17905,1.73,434,434,431,560,302,431,432.83,1.95,0,-7281,444,437,428,421,412,441,425,891,129,500,290,1,1,178247112,770,-11.37,0.60,12,0.01,-38.00,724.00,585,20220802,-26.15,343,20230316,25.95,468,-7.69,20230131,343,25.95,20230316,585,-26.15,20220802,343,25.95,20230316,1.60,N,016600,500,891 억,,3474528,N,N,0,N,00,N
|
|
20230705,160257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,431,3,2,0.70,440937982,1030685,96.49,428,435,419,556,300,428,427.81,1.98,0,-60287,446,436,431,421,416,434,419,891,128,500,290,1,1,178247112,768,-11.34,0.60,12,0.58,-38.00,724.00,585,20220802,-26.32,343,20230316,25.66,468,-7.91,20230131,343,25.66,20230316,585,-26.32,20220802,343,25.66,20230316,1.59,N,016600,500,891 억,,3534899,N,N,0,N,00,N
|
|
20230705,150255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,431,3,2,0.70,407616103,952929,89.21,428,435,419,556,300,428,427.75,1.98,0,-62538,446,436,431,421,416,434,419,891,128,500,290,1,1,178247112,768,-11.34,0.60,12,0.53,-38.00,724.00,585,20220802,-26.32,343,20230316,25.66,468,-7.91,20230131,343,25.66,20230316,585,-26.32,20220802,343,25.66,20230316,1.59,N,016600,500,891 억,,3534899,N,N,0,N,00,N
|
|
20230705,140253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,431,3,2,0.70,379701022,888393,83.17,428,435,419,556,300,428,427.40,1.98,0,-46478,446,436,431,421,416,434,419,891,128,500,290,1,1,178247112,768,-11.34,0.60,12,0.50,-38.00,724.00,585,20220802,-26.32,343,20230316,25.66,468,-7.91,20230131,343,25.66,20230316,585,-26.32,20220802,343,25.66,20230316,1.59,N,016600,500,891 억,,3534899,N,N,0,N,00,N
|
|
20230705,130253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,430,2,2,0.47,350060181,819768,76.75,428,435,419,556,300,428,427.02,1.98,0,-28758,446,436,431,421,416,434,419,891,128,500,290,1,1,178247112,766,-11.32,0.59,12,0.46,-38.00,724.00,585,20220802,-26.50,343,20230316,25.36,468,-8.12,20230131,343,25.36,20230316,585,-26.50,20220802,343,25.36,20230316,1.59,N,016600,500,891 억,,3534899,N,N,0,N,00,N
|
|
20230705,120254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,429,1,2,0.23,330237851,773426,72.41,428,435,419,556,300,428,426.98,1.98,0,-36865,446,436,431,421,416,434,419,891,128,500,290,1,1,178247112,765,-11.29,0.59,12,0.43,-38.00,724.00,585,20220802,-26.67,343,20230316,25.07,468,-8.33,20230131,343,25.07,20230316,585,-26.67,20220802,343,25.07,20230316,1.59,N,016600,500,891 억,,3534899,N,N,0,N,00,N
|
|
20230705,110255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,434,6,2,1.40,235372205,553480,51.82,428,435,419,556,300,428,425.25,1.98,0,-51936,446,436,431,421,416,434,419,891,128,500,290,1,1,178247112,774,-11.42,0.60,12,0.31,-38.00,724.00,585,20220802,-25.81,343,20230316,26.53,468,-7.26,20230131,343,26.53,20230316,585,-25.81,20220802,343,26.53,20230316,1.59,N,016600,500,891 억,,3534899,N,N,0,N,00,N
|
|
20230705,100254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,421,-7,5,-1.64,139134631,329197,30.82,428,431,419,556,300,428,422.63,1.98,0,-15031,446,436,431,421,416,434,419,891,128,500,290,1,1,178247112,750,-11.08,0.58,12,0.18,-38.00,724.00,585,20220802,-28.03,343,20230316,22.74,468,-10.04,20230131,343,22.74,20230316,585,-28.03,20220802,343,22.74,20230316,1.59,N,016600,500,891 억,,3534899,N,N,0,N,00,N
|
|
20230705,090253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,429,1,2,0.23,3543838,8280,0.78,428,429,427,556,300,428,428.00,1.98,0,-323,446,436,431,421,416,434,419,891,128,500,290,1,1,178247112,765,-11.29,0.59,12,0.00,-38.00,724.00,585,20220802,-26.67,343,20230316,25.07,468,-8.33,20230131,343,25.07,20230316,585,-26.67,20220802,343,25.07,20230316,1.59,N,016600,500,891 억,,3534899,N,N,0,N,00,N
|
|
20230704,160253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,428,1,2,0.23,460832918,1067546,100.94,431,441,426,555,299,427,431.68,1.99,0,-15907,440,433,428,421,416,431,419,891,128,500,290,1,1,178247112,763,-11.26,0.59,12,0.60,-38.00,724.00,585,20220802,-26.84,343,20230316,24.78,468,-8.55,20230131,343,24.78,20230316,585,-26.84,20220802,343,24.78,20230316,1.68,N,016600,500,891 억,,3548458,N,N,0,N,00,N
|
|
20230704,150251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,429,2,2,0.47,447286697,1035904,97.94,431,441,426,555,299,427,431.78,1.99,0,-9083,440,433,428,421,416,431,419,891,128,500,290,1,1,178247112,765,-11.29,0.59,12,0.58,-38.00,724.00,585,20220802,-26.67,343,20230316,25.07,468,-8.33,20230131,343,25.07,20230316,585,-26.67,20220802,343,25.07,20230316,1.68,N,016600,500,891 억,,3548458,N,N,0,N,00,N
|
|
20230704,140253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,430,3,2,0.70,433725607,1004291,94.96,431,441,426,555,299,427,431.87,1.99,0,-467,440,433,428,421,416,431,419,891,128,500,290,1,1,178247112,766,-11.32,0.59,12,0.56,-38.00,724.00,585,20220802,-26.50,343,20230316,25.36,468,-8.12,20230131,343,25.36,20230316,585,-26.50,20220802,343,25.36,20230316,1.68,N,016600,500,891 억,,3548458,N,N,0,N,00,N
|
|
20230704,130250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,432,5,2,1.17,389278339,900432,85.14,431,441,426,555,299,427,432.32,1.99,0,-1777,440,433,428,421,416,431,419,891,128,500,290,1,1,178247112,770,-11.37,0.60,12,0.51,-38.00,724.00,585,20220802,-26.15,343,20230316,25.95,468,-7.69,20230131,343,25.95,20230316,585,-26.15,20220802,343,25.95,20230316,1.68,N,016600,500,891 억,,3548458,N,N,0,N,00,N
|
|
20230704,120252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,430,3,2,0.70,315492638,728185,68.85,431,441,426,555,299,427,433.26,1.99,0,10457,440,433,428,421,416,431,419,891,128,500,290,1,1,178247112,766,-11.32,0.59,12,0.41,-38.00,724.00,585,20220802,-26.50,343,20230316,25.36,468,-8.12,20230131,343,25.36,20230316,585,-26.50,20220802,343,25.36,20230316,1.68,N,016600,500,891 억,,3548458,N,N,0,N,00,N
|
|
20230704,110249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,431,4,2,0.94,279143292,643804,60.87,431,441,426,555,299,427,433.58,1.99,0,21599,440,433,428,421,416,431,419,891,128,500,290,1,1,178247112,768,-11.34,0.60,12,0.36,-38.00,724.00,585,20220802,-26.32,343,20230316,25.66,468,-7.91,20230131,343,25.66,20230316,585,-26.32,20220802,343,25.66,20230316,1.68,N,016600,500,891 억,,3548458,N,N,0,N,00,N
|
|
20230704,100249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,440,13,2,3.04,177790351,409707,38.74,431,441,426,555,299,427,433.95,1.99,0,1314,440,433,428,421,416,431,419,891,128,500,290,1,1,178247112,784,-11.58,0.61,12,0.23,-38.00,724.00,585,20220802,-24.79,343,20230316,28.28,468,-5.98,20230131,343,28.28,20230316,585,-24.79,20220802,343,28.28,20230316,1.68,N,016600,500,891 억,,3548458,N,N,0,N,00,N
|
|
20230704,090249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,427,0,3,0.00,11474091,26739,2.53,431,431,427,555,299,427,429.11,1.99,0,-491,440,433,428,421,416,431,419,891,128,500,290,1,1,178247112,761,-11.24,0.59,12,0.02,-38.00,724.00,585,20220802,-27.01,343,20230316,24.49,468,-8.76,20230131,343,24.49,20230316,585,-27.01,20220802,343,24.49,20230316,1.68,N,016600,500,891 억,,3548458,N,N,0,N,00,N
|
|
20230703,160247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,427,-3,5,-0.70,432796841,1009661,40.51,430,435,423,559,301,430,428.66,1.97,0,1802,454,442,433,421,412,437,416,891,129,500,290,1,1,178247112,761,-11.24,0.59,12,0.57,-38.00,724.00,585,20220802,-27.01,343,20230316,24.49,468,-8.76,20230131,343,24.49,20230316,585,-27.01,20220802,343,24.49,20230316,1.71,N,016600,500,891 억,,3507846,N,N,5,N,00,N
|
|
20230703,150250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,430,0,3,0.00,392440966,915321,36.72,430,435,423,559,301,430,428.75,1.97,0,-2535,454,442,433,421,412,437,416,891,129,500,290,1,1,178247112,766,-11.32,0.59,12,0.51,-38.00,724.00,585,20220802,-26.50,343,20230316,25.36,468,-8.12,20230131,343,25.36,20230316,585,-26.50,20220802,343,25.36,20230316,1.71,N,016600,500,891 억,,3507846,N,N,5,N,00,N
|
|
20230703,140249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,432,2,2,0.47,367062976,856516,34.36,430,435,423,559,301,430,428.55,1.97,0,17668,454,442,433,421,412,437,416,891,129,500,290,1,1,178247112,770,-11.37,0.60,12,0.48,-38.00,724.00,585,20220802,-26.15,343,20230316,25.95,468,-7.69,20230131,343,25.95,20230316,585,-26.15,20220802,343,25.95,20230316,1.71,N,016600,500,891 억,,3507846,N,N,5,N,00,N
|
|
20230703,130248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,432,2,2,0.47,343071184,800723,32.12,430,435,423,559,301,430,428.45,1.97,0,19677,454,442,433,421,412,437,416,891,129,500,290,1,1,178247112,770,-11.37,0.60,12,0.45,-38.00,724.00,585,20220802,-26.15,343,20230316,25.95,468,-7.69,20230131,343,25.95,20230316,585,-26.15,20220802,343,25.95,20230316,1.71,N,016600,500,891 억,,3507846,N,N,5,N,00,N
|
|
20230703,120248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,429,-1,5,-0.23,281663454,658609,26.42,430,435,423,559,301,430,427.66,1.97,0,46262,454,442,433,421,412,437,416,891,129,500,290,1,1,178247112,765,-11.29,0.59,12,0.37,-38.00,724.00,585,20220802,-26.67,343,20230316,25.07,468,-8.33,20230131,343,25.07,20230316,585,-26.67,20220802,343,25.07,20230316,1.71,N,016600,500,891 억,,3507846,N,N,5,N,00,N
|
|
20230703,110249,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,428,-2,5,-0.47,210263701,491013,19.70,430,435,423,559,301,430,428.22,1.97,0,17729,454,442,433,421,412,437,416,891,129,500,290,1,1,178247112,763,-11.26,0.59,12,0.28,-38.00,724.00,585,20220802,-26.84,343,20230316,24.78,468,-8.55,20230131,343,24.78,20230316,585,-26.84,20220802,343,24.78,20230316,1.71,N,016600,500,891 억,,3507846,N,N,5,N,00,N
|
|
20230703,100244,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,428,-2,5,-0.47,184243752,430047,17.25,430,435,423,559,301,430,428.43,1.97,0,49942,454,442,433,421,412,437,416,891,129,500,290,1,1,178247112,763,-11.26,0.59,12,0.24,-38.00,724.00,585,20220802,-26.84,343,20230316,24.78,468,-8.55,20230131,343,24.78,20230316,585,-26.84,20220802,343,24.78,20230316,1.71,N,016600,500,891 억,,3507846,N,N,5,N,00,N
|
|
20230703,090245,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,430,0,3,0.00,12145807,28163,1.13,430,435,430,559,301,430,431.27,1.97,0,6578,454,442,433,421,412,437,416,891,129,500,290,1,1,178247112,766,-11.32,0.59,12,0.02,-38.00,724.00,585,20220802,-26.50,343,20230316,25.36,468,-8.12,20230131,343,25.36,20230316,585,-26.50,20220802,343,25.36,20230316,1.71,N,016600,500,891 억,,3507846,N,N,5,N,00,N
|