178 lines
68 KiB
CSV
178 lines
68 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231130,160330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,367,9,2,2.51,147263421,406961,74.24,359,367,354,465,251,358,361.86,1.97,0,66158,370,364,357,351,344,360,347,891,107,500,250,1,1,178247112,654,-9.66,0.51,12,0.23,-38.00,724.00,468,20230131,-21.58,325,20231024,12.92,468,-21.58,20230131,325,12.92,20231024,468,-21.58,20230131,325,12.92,20231024,0.82,N,016600,500,891 억,,3511813,N,N,0,N,00,N
|
|
20231130,150330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,5,2,1.40,142496839,393938,71.86,359,367,354,465,251,358,361.72,1.97,0,66680,370,364,357,351,344,360,347,891,107,500,250,1,1,178247112,647,-9.55,0.50,12,0.22,-38.00,724.00,468,20230131,-22.44,325,20231024,11.69,468,-22.44,20230131,325,11.69,20231024,468,-22.44,20230131,325,11.69,20231024,0.82,N,016600,500,891 억,,3511813,N,N,0,N,00,N
|
|
20231130,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,5,2,1.40,116154510,321429,58.63,359,367,354,465,251,358,361.37,1.97,0,68563,370,364,357,351,344,360,347,891,107,500,250,1,1,178247112,647,-9.55,0.50,12,0.18,-38.00,724.00,468,20230131,-22.44,325,20231024,11.69,468,-22.44,20230131,325,11.69,20231024,468,-22.44,20230131,325,11.69,20231024,0.82,N,016600,500,891 억,,3511813,N,N,0,N,00,N
|
|
20231130,130328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,365,7,2,1.96,102425040,283768,51.76,359,366,354,465,251,358,360.95,1.97,0,59505,370,364,357,351,344,360,347,891,107,500,250,1,1,178247112,651,-9.61,0.50,12,0.16,-38.00,724.00,468,20230131,-22.01,325,20231024,12.31,468,-22.01,20230131,325,12.31,20231024,468,-22.01,20230131,325,12.31,20231024,0.82,N,016600,500,891 억,,3511813,N,N,0,N,00,N
|
|
20231130,120334,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,364,6,2,1.68,88068149,244381,44.58,359,364,354,465,251,358,360.37,1.97,0,57950,370,364,357,351,344,360,347,891,107,500,250,1,1,178247112,649,-9.58,0.50,12,0.14,-38.00,724.00,468,20230131,-22.22,325,20231024,12.00,468,-22.22,20230131,325,12.00,20231024,468,-22.22,20230131,325,12.00,20231024,0.82,N,016600,500,891 억,,3511813,N,N,0,N,00,N
|
|
20231130,110330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,364,6,2,1.68,69511581,193291,35.26,359,364,354,465,251,358,359.62,1.97,0,52777,370,364,357,351,344,360,347,891,107,500,250,1,1,178247112,649,-9.58,0.50,12,0.11,-38.00,724.00,468,20230131,-22.22,325,20231024,12.00,468,-22.22,20230131,325,12.00,20231024,468,-22.22,20230131,325,12.00,20231024,0.82,N,016600,500,891 억,,3511813,N,N,0,N,00,N
|
|
20231130,100327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,361,3,2,0.84,55241146,153965,28.09,359,363,354,465,251,358,358.79,1.97,0,50010,370,364,357,351,344,360,347,891,107,500,250,1,1,178247112,643,-9.50,0.50,12,0.09,-38.00,724.00,468,20230131,-22.86,325,20231024,11.08,468,-22.86,20230131,325,11.08,20231024,468,-22.86,20230131,325,11.08,20231024,0.82,N,016600,500,891 억,,3511813,N,N,0,N,00,N
|
|
20231130,090329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,359,1,2,0.28,75744,211,0.04,359,359,358,465,251,358,358.99,1.97,0,-32,370,364,357,351,344,360,347,891,107,500,250,1,1,178247112,640,-9.45,0.50,12,0.00,-38.00,724.00,468,20230131,-23.29,325,20231024,10.46,468,-23.29,20230131,325,10.46,20231024,468,-23.29,20230131,325,10.46,20231024,0.82,N,016600,500,891 억,,3511813,N,N,0,N,00,N
|
|
20231129,160328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,358,-4,5,-1.10,190968161,535199,166.06,362,363,350,470,254,362,356.82,1.95,0,26922,369,365,362,358,355,364,357,891,108,500,260,1,1,178247112,638,-9.42,0.49,12,0.30,-38.00,724.00,468,20230131,-23.50,325,20231024,10.15,468,-23.50,20230131,325,10.15,20231024,468,-23.50,20230131,325,10.15,20231024,0.82,N,016600,500,891 억,,3481711,N,N,0,N,00,N
|
|
20231129,150329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,359,-3,5,-0.83,182713603,512159,158.91,362,363,350,470,254,362,356.75,1.95,0,27181,369,365,362,358,355,364,357,891,108,500,260,1,1,178247112,640,-9.45,0.50,12,0.29,-38.00,724.00,468,20230131,-23.29,325,20231024,10.46,468,-23.29,20230131,325,10.46,20231024,468,-23.29,20230131,325,10.46,20231024,0.82,N,016600,500,891 억,,3481711,N,N,0,N,00,N
|
|
20231129,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,359,-3,5,-0.83,168208501,471789,146.38,362,363,350,470,254,362,356.53,1.95,0,42921,369,365,362,358,355,364,357,891,108,500,260,1,1,178247112,640,-9.45,0.50,12,0.26,-38.00,724.00,468,20230131,-23.29,325,20231024,10.46,468,-23.29,20230131,325,10.46,20231024,468,-23.29,20230131,325,10.46,20231024,0.82,N,016600,500,891 억,,3481711,N,N,0,N,00,N
|
|
20231129,130331,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,357,-5,5,-1.38,159045527,446194,138.44,362,363,350,470,254,362,356.45,1.95,0,43028,369,365,362,358,355,364,357,891,108,500,260,1,1,178247112,636,-9.39,0.49,12,0.25,-38.00,724.00,468,20230131,-23.72,325,20231024,9.85,468,-23.72,20230131,325,9.85,20231024,468,-23.72,20230131,325,9.85,20231024,0.82,N,016600,500,891 억,,3481711,N,N,0,N,00,N
|
|
20231129,120330,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,358,-4,5,-1.10,118278171,331424,102.83,362,363,350,470,254,362,356.88,1.95,0,10699,369,365,362,358,355,364,357,891,108,500,260,1,1,178247112,638,-9.42,0.49,12,0.19,-38.00,724.00,468,20230131,-23.50,325,20231024,10.15,468,-23.50,20230131,325,10.15,20231024,468,-23.50,20230131,325,10.15,20231024,0.82,N,016600,500,891 억,,3481711,N,N,0,N,00,N
|
|
20231129,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,359,-3,5,-0.83,110406462,309523,96.04,362,363,350,470,254,362,356.70,1.95,0,8344,369,365,362,358,355,364,357,891,108,500,260,1,1,178247112,640,-9.45,0.50,12,0.17,-38.00,724.00,468,20230131,-23.29,325,20231024,10.46,468,-23.29,20230131,325,10.46,20231024,468,-23.29,20230131,325,10.46,20231024,0.82,N,016600,500,891 억,,3481711,N,N,0,N,00,N
|
|
20231129,100327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,358,-4,5,-1.10,60470171,169865,52.70,362,362,350,470,254,362,355.99,1.95,0,4890,369,365,362,358,355,364,357,891,108,500,260,1,1,178247112,638,-9.42,0.49,12,0.10,-38.00,724.00,468,20230131,-23.50,325,20231024,10.15,468,-23.50,20230131,325,10.15,20231024,468,-23.50,20230131,325,10.15,20231024,0.82,N,016600,500,891 억,,3481711,N,N,0,N,00,N
|
|
20231129,090326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,361,-1,5,-0.28,5399623,14919,4.63,362,362,361,470,254,362,361.93,1.95,0,-1052,369,365,362,358,355,364,357,891,108,500,260,1,1,178247112,643,-9.50,0.50,12,0.01,-38.00,724.00,468,20230131,-22.86,325,20231024,11.08,468,-22.86,20230131,325,11.08,20231024,468,-22.86,20230131,325,11.08,20231024,0.82,N,016600,500,891 억,,3481711,N,N,0,N,00,N
|
|
20231128,160328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,362,-2,5,-0.55,108953982,301294,105.77,366,366,359,473,255,364,361.62,1.95,0,2911,370,366,363,359,356,369,362,891,109,500,260,1,1,178247112,645,-9.53,0.50,12,0.17,-38.00,724.00,468,20230131,-22.65,325,20231024,11.38,468,-22.65,20230131,325,11.38,20231024,468,-22.65,20230131,325,11.38,20231024,0.84,N,016600,500,891 억,,3480098,N,N,0,N,00,N
|
|
20231128,150309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,-1,5,-0.27,105137796,290739,102.06,366,366,359,473,255,364,361.62,1.95,0,-164,370,366,363,359,356,369,362,891,109,500,260,1,1,178247112,647,-9.55,0.50,12,0.16,-38.00,724.00,468,20230131,-22.44,325,20231024,11.69,468,-22.44,20230131,325,11.69,20231024,468,-22.44,20230131,325,11.69,20231024,0.84,N,016600,500,891 억,,3480098,N,N,0,N,00,N
|
|
20231128,140326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,-1,5,-0.27,100269107,277269,97.33,366,366,359,473,255,364,361.63,1.95,0,-111,370,366,363,359,356,369,362,891,109,500,260,1,1,178247112,647,-9.55,0.50,12,0.16,-38.00,724.00,468,20230131,-22.44,325,20231024,11.69,468,-22.44,20230131,325,11.69,20231024,468,-22.44,20230131,325,11.69,20231024,0.84,N,016600,500,891 억,,3480098,N,N,0,N,00,N
|
|
20231128,130326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,-1,5,-0.27,97998776,270996,95.13,366,366,359,473,255,364,361.62,1.95,0,63,370,366,363,359,356,369,362,891,109,500,260,1,1,178247112,647,-9.55,0.50,12,0.15,-38.00,724.00,468,20230131,-22.44,325,20231024,11.69,468,-22.44,20230131,325,11.69,20231024,468,-22.44,20230131,325,11.69,20231024,0.84,N,016600,500,891 억,,3480098,N,N,0,N,00,N
|
|
20231128,120326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,361,-3,5,-0.82,73681656,203667,71.50,366,366,359,473,255,364,361.78,1.95,0,2685,370,366,363,359,356,369,362,891,109,500,260,1,1,178247112,643,-9.50,0.50,12,0.11,-38.00,724.00,468,20230131,-22.86,325,20231024,11.08,468,-22.86,20230131,325,11.08,20231024,468,-22.86,20230131,325,11.08,20231024,0.84,N,016600,500,891 억,,3480098,N,N,0,N,00,N
|
|
20231128,110326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,360,-4,5,-1.10,57871303,159664,56.05,366,366,360,473,255,364,362.46,1.95,0,2625,370,366,363,359,356,369,362,891,109,500,260,1,1,178247112,642,-9.47,0.50,12,0.09,-38.00,724.00,468,20230131,-23.08,325,20231024,10.77,468,-23.08,20230131,325,10.77,20231024,468,-23.08,20230131,325,10.77,20231024,0.84,N,016600,500,891 억,,3480098,N,N,0,N,00,N
|
|
20231128,100326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,-1,5,-0.27,23996362,65997,23.17,366,366,361,473,255,364,363.60,1.95,0,-14020,370,366,363,359,356,369,362,891,109,500,260,1,1,178247112,647,-9.55,0.50,12,0.04,-38.00,724.00,468,20230131,-22.44,325,20231024,11.69,468,-22.44,20230131,325,11.69,20231024,468,-22.44,20230131,325,11.69,20231024,0.84,N,016600,500,891 억,,3480098,N,N,0,N,00,N
|
|
20231128,090325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,366,2,2,0.55,1453062,3971,1.39,366,366,364,473,255,364,365.92,1.95,0,-162,370,366,363,359,356,369,362,891,109,500,260,1,1,178247112,652,-9.63,0.51,12,0.00,-38.00,724.00,468,20230131,-21.79,325,20231024,12.62,468,-21.79,20230131,325,12.62,20231024,468,-21.79,20230131,325,12.62,20231024,0.84,N,016600,500,891 억,,3480098,N,N,0,N,00,N
|
|
20231127,160327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,364,2,2,0.55,103385852,284861,27.86,363,367,360,470,254,362,362.93,1.98,0,-49850,378,370,361,353,344,374,357,891,108,500,260,1,1,178247112,649,-9.58,0.50,12,0.16,-38.00,724.00,468,20230131,-22.22,325,20231024,12.00,468,-22.22,20230131,325,12.00,20231024,468,-22.22,20230131,325,12.00,20231024,0.83,N,016600,500,891 억,,3534795,N,N,0,N,00,N
|
|
20231127,150325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,362,0,3,0.00,87006260,239708,23.45,363,367,360,470,254,362,362.97,1.98,0,-46650,378,370,361,353,344,374,357,891,108,500,260,1,1,178247112,645,-9.53,0.50,12,0.13,-38.00,724.00,468,20230131,-22.65,325,20231024,11.38,468,-22.65,20230131,325,11.38,20231024,468,-22.65,20230131,325,11.38,20231024,0.83,N,016600,500,891 억,,3534795,N,N,0,N,00,N
|
|
20231127,140327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,361,-1,5,-0.28,81731524,225105,22.02,363,367,360,470,254,362,363.08,1.98,0,-46650,378,370,361,353,344,374,357,891,108,500,260,1,1,178247112,643,-9.50,0.50,12,0.13,-38.00,724.00,468,20230131,-22.86,325,20231024,11.08,468,-22.86,20230131,325,11.08,20231024,468,-22.86,20230131,325,11.08,20231024,0.83,N,016600,500,891 억,,3534795,N,N,0,N,00,N
|
|
20231127,130326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,361,-1,5,-0.28,68934552,189633,18.55,363,367,360,470,254,362,363.52,1.98,0,-39332,378,370,361,353,344,374,357,891,108,500,260,1,1,178247112,643,-9.50,0.50,12,0.11,-38.00,724.00,468,20230131,-22.86,325,20231024,11.08,468,-22.86,20230131,325,11.08,20231024,468,-22.86,20230131,325,11.08,20231024,0.83,N,016600,500,891 억,,3534795,N,N,0,N,00,N
|
|
20231127,120327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,1,2,0.28,65898909,181227,17.73,363,367,360,470,254,362,363.63,1.98,0,-44497,378,370,361,353,344,374,357,891,108,500,260,1,1,178247112,647,-9.55,0.50,12,0.10,-38.00,724.00,468,20230131,-22.44,325,20231024,11.69,468,-22.44,20230131,325,11.69,20231024,468,-22.44,20230131,325,11.69,20231024,0.83,N,016600,500,891 억,,3534795,N,N,0,N,00,N
|
|
20231127,110322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,364,2,2,0.55,38488902,105563,10.33,363,367,362,470,254,362,364.61,1.98,0,-9357,378,370,361,353,344,374,357,891,108,500,260,1,1,178247112,649,-9.58,0.50,12,0.06,-38.00,724.00,468,20230131,-22.22,325,20231024,12.00,468,-22.22,20230131,325,12.00,20231024,468,-22.22,20230131,325,12.00,20231024,0.83,N,016600,500,891 억,,3534795,N,N,0,N,00,N
|
|
20231127,100322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,365,3,2,0.83,13057658,35902,3.51,363,366,362,470,254,362,363.70,1.98,0,-8279,378,370,361,353,344,374,357,891,108,500,260,1,1,178247112,651,-9.61,0.50,12,0.02,-38.00,724.00,468,20230131,-22.01,325,20231024,12.31,468,-22.01,20230131,325,12.31,20231024,468,-22.01,20230131,325,12.31,20231024,0.83,N,016600,500,891 억,,3534795,N,N,0,N,00,N
|
|
20231127,090322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,362,0,3,0.00,487869,1344,0.13,363,363,362,470,254,362,363.00,1.98,0,-540,378,370,361,353,344,374,357,891,108,500,260,1,1,178247112,645,-9.53,0.50,12,0.00,-38.00,724.00,468,20230131,-22.65,325,20231024,11.38,468,-22.65,20230131,325,11.38,20231024,468,-22.65,20230131,325,11.38,20231024,0.83,N,016600,500,891 억,,3534795,N,N,0,N,00,N
|
|
20231124,160319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,362,9,2,2.55,369846162,1022255,197.49,355,369,352,458,248,353,361.79,1.97,0,26629,365,358,355,348,345,357,347,891,105,500,250,1,1,178247112,645,-9.53,0.50,12,0.57,-38.00,724.00,468,20230131,-22.65,325,20231024,11.38,468,-22.65,20230131,325,11.38,20231024,468,-22.65,20230131,325,11.38,20231024,0.82,N,016600,500,891 억,,3512621,N,N,0,N,00,N
|
|
20231124,150324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,10,2,2.83,354526418,979951,189.31,355,369,352,458,248,353,361.78,1.97,0,49332,365,358,355,348,345,357,347,891,105,500,250,1,1,178247112,647,-9.55,0.50,12,0.55,-38.00,724.00,468,20230131,-22.44,325,20231024,11.69,468,-22.44,20230131,325,11.69,20231024,468,-22.44,20230131,325,11.69,20231024,0.82,N,016600,500,891 억,,3512621,N,N,0,N,00,N
|
|
20231124,140324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,366,13,2,3.68,305824578,845421,163.32,355,369,352,458,248,353,361.74,1.97,0,20801,365,358,355,348,345,357,347,891,105,500,250,1,1,178247112,652,-9.63,0.51,12,0.47,-38.00,724.00,468,20230131,-21.79,325,20231024,12.62,468,-21.79,20230131,325,12.62,20231024,468,-21.79,20230131,325,12.62,20231024,0.82,N,016600,500,891 억,,3512621,N,N,0,N,00,N
|
|
20231124,130323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,363,10,2,2.83,166437138,464805,89.79,355,365,352,458,248,353,358.08,1.97,0,25936,365,358,355,348,345,357,347,891,105,500,250,1,1,178247112,647,-9.55,0.50,12,0.26,-38.00,724.00,468,20230131,-22.44,325,20231024,11.69,468,-22.44,20230131,325,11.69,20231024,468,-22.44,20230131,325,11.69,20231024,0.82,N,016600,500,891 억,,3512621,N,N,0,N,00,N
|
|
20231124,120326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,356,3,2,0.85,45408609,127943,24.72,355,357,352,458,248,353,354.91,1.97,0,8078,365,358,355,348,345,357,347,891,105,500,250,1,1,178247112,635,-9.37,0.49,12,0.07,-38.00,724.00,468,20230131,-23.93,325,20231024,9.54,468,-23.93,20230131,325,9.54,20231024,468,-23.93,20230131,325,9.54,20231024,0.82,N,016600,500,891 억,,3512621,N,N,0,N,00,N
|
|
20231124,110324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,2,2,0.57,37055320,104485,20.19,355,357,352,458,248,353,354.65,1.97,0,2316,365,358,355,348,345,357,347,891,105,500,250,1,1,178247112,633,-9.34,0.49,12,0.06,-38.00,724.00,468,20230131,-24.15,325,20231024,9.23,468,-24.15,20230131,325,9.23,20231024,468,-24.15,20230131,325,9.23,20231024,0.82,N,016600,500,891 억,,3512621,N,N,0,N,00,N
|
|
20231124,100322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,356,3,2,0.85,23420596,66150,12.78,355,357,352,458,248,353,354.05,1.97,0,743,365,358,355,348,345,357,347,891,105,500,250,1,1,178247112,635,-9.37,0.49,12,0.04,-38.00,724.00,468,20230131,-23.93,325,20231024,9.54,468,-23.93,20230131,325,9.54,20231024,468,-23.93,20230131,325,9.54,20231024,0.82,N,016600,500,891 억,,3512621,N,N,0,N,00,N
|
|
20231124,090322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,1,2,0.28,724355,2041,0.39,355,355,354,458,248,353,354.90,1.97,0,-828,365,358,355,348,345,357,347,891,105,500,250,1,1,178247112,631,-9.32,0.49,12,0.00,-38.00,724.00,468,20230131,-24.36,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.82,N,016600,500,891 억,,3512621,N,N,0,N,00,N
|
|
20231123,160319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,353,1,2,0.28,182473461,514034,191.89,355,362,352,457,247,352,354.98,1.96,0,17196,359,355,352,348,345,354,347,891,105,500,250,1,1,178247112,629,-9.29,0.49,12,0.29,-38.00,724.00,468,20230131,-24.57,325,20231024,8.62,468,-24.57,20230131,325,8.62,20231024,468,-24.57,20230131,325,8.62,20231024,0.86,N,016600,500,891 억,,3498573,N,N,0,N,00,N
|
|
20231123,150329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,3,2,0.85,170010667,478791,178.73,355,362,352,457,247,352,355.08,1.96,0,15406,359,355,352,348,345,354,347,891,105,500,250,1,1,178247112,633,-9.34,0.49,12,0.27,-38.00,724.00,468,20230131,-24.15,325,20231024,9.23,468,-24.15,20230131,325,9.23,20231024,468,-24.15,20230131,325,9.23,20231024,0.86,N,016600,500,891 억,,3498573,N,N,0,N,00,N
|
|
20231123,140325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,2,2,0.57,155438377,437628,163.37,355,362,352,457,247,352,355.18,1.96,0,26085,359,355,352,348,345,354,347,891,105,500,250,1,1,178247112,631,-9.32,0.49,12,0.25,-38.00,724.00,468,20230131,-24.36,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.86,N,016600,500,891 억,,3498573,N,N,0,N,00,N
|
|
20231123,130328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,2,2,0.57,148618782,418415,156.19,355,362,352,457,247,352,355.19,1.96,0,32283,359,355,352,348,345,354,347,891,105,500,250,1,1,178247112,631,-9.32,0.49,12,0.23,-38.00,724.00,468,20230131,-24.36,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.86,N,016600,500,891 억,,3498573,N,N,0,N,00,N
|
|
20231123,120322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,3,2,0.85,141505231,398291,148.68,355,362,352,457,247,352,355.28,1.96,0,32283,359,355,352,348,345,354,347,891,105,500,250,1,1,178247112,633,-9.34,0.49,12,0.22,-38.00,724.00,468,20230131,-24.15,325,20231024,9.23,468,-24.15,20230131,325,9.23,20231024,468,-24.15,20230131,325,9.23,20231024,0.86,N,016600,500,891 억,,3498573,N,N,0,N,00,N
|
|
20231123,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,356,4,2,1.14,135430769,381148,142.28,355,362,352,457,247,352,355.32,1.96,0,26707,359,355,352,348,345,354,347,891,105,500,250,1,1,178247112,635,-9.37,0.49,12,0.21,-38.00,724.00,468,20230131,-23.93,325,20231024,9.54,468,-23.93,20230131,325,9.54,20231024,468,-23.93,20230131,325,9.54,20231024,0.86,N,016600,500,891 억,,3498573,N,N,0,N,00,N
|
|
20231123,100324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,357,5,2,1.42,87831249,246978,92.20,355,362,352,457,247,352,355.62,1.96,0,4848,359,355,352,348,345,354,347,891,105,500,250,1,1,178247112,636,-9.39,0.49,12,0.14,-38.00,724.00,468,20230131,-23.72,325,20231024,9.85,468,-23.72,20230131,325,9.85,20231024,468,-23.72,20230131,325,9.85,20231024,0.86,N,016600,500,891 억,,3498573,N,N,0,N,00,N
|
|
20231123,090320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,353,1,2,0.28,3583232,10094,3.77,355,355,353,457,247,352,354.99,1.96,0,-1426,359,355,352,348,345,354,347,891,105,500,250,1,1,178247112,629,-9.29,0.49,12,0.01,-38.00,724.00,468,20230131,-24.57,325,20231024,8.62,468,-24.57,20230131,325,8.62,20231024,468,-24.57,20230131,325,8.62,20231024,0.86,N,016600,500,891 억,,3498573,N,N,0,N,00,N
|
|
20231122,160314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,352,-4,5,-1.12,86686487,246949,112.29,354,356,349,462,250,356,351.03,1.96,0,648,362,359,355,352,348,360,353,891,106,500,250,1,1,178247112,627,-9.26,0.49,12,0.14,-38.00,724.00,472,20221118,-25.42,325,20231024,8.31,468,-24.79,20230131,325,8.31,20231024,468,-24.79,20230131,325,8.31,20231024,0.88,N,016600,500,891 억,,3497925,N,N,0,N,00,N
|
|
20231122,150320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,352,-4,5,-1.12,81982962,233585,106.22,354,356,349,462,250,356,350.98,1.96,0,1370,362,359,355,352,348,360,353,891,106,500,250,1,1,178247112,627,-9.26,0.49,12,0.13,-38.00,724.00,472,20221118,-25.42,325,20231024,8.31,468,-24.79,20230131,325,8.31,20231024,468,-24.79,20230131,325,8.31,20231024,0.88,N,016600,500,891 억,,3497925,N,N,0,N,00,N
|
|
20231122,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,352,-4,5,-1.12,77242380,220044,100.06,354,356,349,462,250,356,351.03,1.96,0,-1756,362,359,355,352,348,360,353,891,106,500,250,1,1,178247112,627,-9.26,0.49,12,0.12,-38.00,724.00,472,20221118,-25.42,325,20231024,8.31,468,-24.79,20230131,325,8.31,20231024,468,-24.79,20230131,325,8.31,20231024,0.88,N,016600,500,891 억,,3497925,N,N,0,N,00,N
|
|
20231122,130327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,351,-5,5,-1.40,64445130,183460,83.42,354,356,349,462,250,356,351.28,1.96,0,-2513,362,359,355,352,348,360,353,891,106,500,250,1,1,178247112,626,-9.24,0.48,12,0.10,-38.00,724.00,472,20221118,-25.64,325,20231024,8.00,468,-25.00,20230131,325,8.00,20231024,468,-25.00,20230131,325,8.00,20231024,0.88,N,016600,500,891 억,,3497925,N,N,0,N,00,N
|
|
20231122,120327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,349,-7,5,-1.97,55405050,157641,71.68,354,356,349,462,250,356,351.46,1.96,0,-2509,362,359,355,352,348,360,353,891,106,500,250,1,1,178247112,622,-9.18,0.48,12,0.09,-38.00,724.00,472,20221118,-26.06,325,20231024,7.38,468,-25.43,20230131,325,7.38,20231024,468,-25.43,20230131,325,7.38,20231024,0.88,N,016600,500,891 억,,3497925,N,N,0,N,00,N
|
|
20231122,110336,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,-2,5,-0.56,27739767,78602,35.74,354,356,351,462,250,356,352.91,1.96,0,1913,362,359,355,352,348,360,353,891,106,500,250,1,1,178247112,631,-9.32,0.49,12,0.04,-38.00,724.00,472,20221118,-25.00,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.88,N,016600,500,891 억,,3497925,N,N,0,N,00,N
|
|
20231122,100329,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,-1,5,-0.28,21172269,59953,27.26,354,356,352,462,250,356,353.15,1.96,0,1479,362,359,355,352,348,360,353,891,106,500,250,1,1,178247112,633,-9.34,0.49,12,0.03,-38.00,724.00,472,20221118,-24.79,325,20231024,9.23,468,-24.15,20230131,325,9.23,20231024,468,-24.15,20230131,325,9.23,20231024,0.88,N,016600,500,891 억,,3497925,N,N,0,N,00,N
|
|
20231122,090315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,-2,5,-0.56,100534,284,0.13,354,354,353,462,250,356,353.99,1.96,0,-14,362,359,355,352,348,360,353,891,106,500,250,1,1,178247112,631,-9.32,0.49,12,0.00,-38.00,724.00,472,20221118,-25.00,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.88,N,016600,500,891 억,,3497925,N,N,0,N,00,N
|
|
20231121,160317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,356,2,2,0.56,76945859,216987,75.70,354,358,351,460,248,354,354.61,1.96,0,9915,362,358,352,348,342,360,350,891,106,500,250,1,1,178247112,635,-9.37,0.49,12,0.12,-38.00,724.00,472,20221118,-24.58,325,20231024,9.54,468,-23.93,20230131,325,9.54,20231024,468,-23.93,20230131,325,9.54,20231024,0.87,N,016600,500,891 억,,3486712,N,N,0,N,00,N
|
|
20231121,150317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,0,3,0.00,68126992,192089,67.02,354,358,351,460,248,354,354.66,1.96,0,11367,362,358,352,348,342,360,350,891,106,500,250,1,1,178247112,631,-9.32,0.49,12,0.11,-38.00,724.00,472,20221118,-25.00,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.87,N,016600,500,891 억,,3486712,N,N,0,N,00,N
|
|
20231121,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,352,-2,5,-0.56,66270687,186822,65.18,354,358,351,460,248,354,354.73,1.96,0,11358,362,358,352,348,342,360,350,891,106,500,250,1,1,178247112,627,-9.26,0.49,12,0.10,-38.00,724.00,472,20221118,-25.42,325,20231024,8.31,468,-24.79,20230131,325,8.31,20231024,468,-24.79,20230131,325,8.31,20231024,0.87,N,016600,500,891 억,,3486712,N,N,0,N,00,N
|
|
20231121,130314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,352,-2,5,-0.56,61101083,172155,60.06,354,358,351,460,248,354,354.92,1.96,0,8330,362,358,352,348,342,360,350,891,106,500,250,1,1,178247112,627,-9.26,0.49,12,0.10,-38.00,724.00,472,20221118,-25.42,325,20231024,8.31,468,-24.79,20230131,325,8.31,20231024,468,-24.79,20230131,325,8.31,20231024,0.87,N,016600,500,891 억,,3486712,N,N,0,N,00,N
|
|
20231121,120313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,1,2,0.28,51566997,145151,50.64,354,358,353,460,248,354,355.26,1.96,0,9220,362,358,352,348,342,360,350,891,106,500,250,1,1,178247112,633,-9.34,0.49,12,0.08,-38.00,724.00,472,20221118,-24.79,325,20231024,9.23,468,-24.15,20230131,325,9.23,20231024,468,-24.15,20230131,325,9.23,20231024,0.87,N,016600,500,891 억,,3486712,N,N,0,N,00,N
|
|
20231121,110312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,356,2,2,0.56,34004060,95526,33.33,354,358,353,460,248,354,355.97,1.96,0,7628,362,358,352,348,342,360,350,891,106,500,250,1,1,178247112,635,-9.37,0.49,12,0.05,-38.00,724.00,472,20221118,-24.58,325,20231024,9.54,468,-23.93,20230131,325,9.54,20231024,468,-23.93,20230131,325,9.54,20231024,0.87,N,016600,500,891 억,,3486712,N,N,0,N,00,N
|
|
20231121,100307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,357,3,2,0.85,11333007,31794,11.09,354,358,353,460,248,354,356.45,1.96,0,1542,362,358,352,348,342,360,350,891,106,500,250,1,1,178247112,636,-9.39,0.49,12,0.02,-38.00,724.00,472,20221118,-24.36,325,20231024,9.85,468,-23.72,20230131,325,9.85,20231024,468,-23.72,20230131,325,9.85,20231024,0.87,N,016600,500,891 억,,3486712,N,N,0,N,00,N
|
|
20231121,090309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,356,2,2,0.56,836736,2357,0.82,354,356,354,460,248,354,355.00,1.96,0,352,362,358,352,348,342,360,350,891,106,500,250,1,1,178247112,635,-9.37,0.49,12,0.00,-38.00,724.00,472,20221118,-24.58,325,20231024,9.54,468,-23.93,20230131,325,9.54,20231024,468,-23.93,20230131,325,9.54,20231024,0.87,N,016600,500,891 억,,3486712,N,N,0,N,00,N
|
|
20231120,160310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,8,2,2.31,101140818,286634,78.40,346,356,346,449,243,346,352.86,1.96,0,4993,360,353,349,342,338,351,340,891,103,500,240,1,1,178247112,631,-9.32,0.49,12,0.16,-38.00,724.00,472,20221118,-25.00,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.86,N,016600,500,891 억,,3485834,N,N,0,N,00,N
|
|
20231120,150313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,9,2,2.60,99366188,281639,77.03,346,356,346,449,243,346,352.81,1.96,0,2709,360,353,349,342,338,351,340,891,103,500,240,1,1,178247112,633,-9.34,0.49,12,0.16,-38.00,724.00,472,20221118,-24.79,325,20231024,9.23,468,-24.15,20230131,325,9.23,20231024,468,-24.15,20230131,325,9.23,20231024,0.86,N,016600,500,891 억,,3485834,N,N,0,N,00,N
|
|
20231120,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,8,2,2.31,84422277,239464,65.49,346,355,346,449,243,346,352.55,1.96,0,2942,360,353,349,342,338,351,340,891,103,500,240,1,1,178247112,631,-9.32,0.49,12,0.13,-38.00,724.00,472,20221118,-25.00,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.86,N,016600,500,891 억,,3485834,N,N,0,N,00,N
|
|
20231120,130311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,8,2,2.31,71714455,203581,55.68,346,355,346,449,243,346,352.26,1.96,0,1325,360,353,349,342,338,351,340,891,103,500,240,1,1,178247112,631,-9.32,0.49,12,0.11,-38.00,724.00,472,20221118,-25.00,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.86,N,016600,500,891 억,,3485834,N,N,0,N,00,N
|
|
20231120,120310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,9,2,2.60,58122325,165240,45.19,346,355,346,449,243,346,351.74,1.96,0,-6111,360,353,349,342,338,351,340,891,103,500,240,1,1,178247112,633,-9.34,0.49,12,0.09,-38.00,724.00,472,20221118,-24.79,325,20231024,9.23,468,-24.15,20230131,325,9.23,20231024,468,-24.15,20230131,325,9.23,20231024,0.86,N,016600,500,891 억,,3485834,N,N,0,N,00,N
|
|
20231120,110310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,353,7,2,2.02,44874972,127793,34.95,346,355,346,449,243,346,351.15,1.96,0,659,360,353,349,342,338,351,340,891,103,500,240,1,1,178247112,629,-9.29,0.49,12,0.07,-38.00,724.00,472,20221118,-25.21,325,20231024,8.62,468,-24.57,20230131,325,8.62,20231024,468,-24.57,20230131,325,8.62,20231024,0.86,N,016600,500,891 억,,3485834,N,N,0,N,00,N
|
|
20231120,100310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,8,2,2.31,36771796,104869,28.68,346,354,346,449,243,346,350.65,1.96,0,581,360,353,349,342,338,351,340,891,103,500,240,1,1,178247112,631,-9.32,0.49,12,0.06,-38.00,724.00,472,20221118,-25.00,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,468,-24.36,20230131,325,8.92,20231024,0.86,N,016600,500,891 억,,3485834,N,N,0,N,00,N
|
|
20231120,090311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,347,1,2,0.29,6827742,19729,5.40,346,349,346,449,243,346,346.08,1.96,0,-72,360,353,349,342,338,351,340,891,103,500,240,1,1,178247112,619,-9.13,0.48,12,0.01,-38.00,724.00,472,20221118,-26.48,325,20231024,6.77,468,-25.85,20230131,325,6.77,20231024,468,-25.85,20230131,325,6.77,20231024,0.86,N,016600,500,891 억,,3485834,N,N,0,N,00,N
|
|
20231117,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,346,-7,5,-1.98,127529088,365224,118.65,353,356,345,458,248,353,349.18,1.99,0,-69789,357,354,351,348,345,356,350,891,105,500,250,1,1,178247112,617,-9.11,0.48,12,0.20,-38.00,724.00,472,20221118,-26.69,325,20231024,6.46,468,-26.07,20230131,325,6.46,20231024,472,-26.69,20221118,325,6.46,20231024,0.85,N,016600,500,891 억,,3555623,N,N,0,N,00,N
|
|
20231117,150318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,348,-5,5,-1.42,115138127,329440,107.03,353,356,346,458,248,353,349.50,1.99,0,-51697,357,354,351,348,345,356,350,891,105,500,250,1,1,178247112,620,-9.16,0.48,12,0.18,-38.00,724.00,472,20221118,-26.27,325,20231024,7.08,468,-25.64,20230131,325,7.08,20231024,472,-26.27,20221118,325,7.08,20231024,0.85,N,016600,500,891 억,,3555623,N,N,0,N,00,N
|
|
20231117,140318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,350,-3,5,-0.85,109012371,311789,101.29,353,356,346,458,248,353,349.64,1.99,0,-57833,357,354,351,348,345,356,350,891,105,500,250,1,1,178247112,624,-9.21,0.48,12,0.17,-38.00,724.00,472,20221118,-25.85,325,20231024,7.69,468,-25.21,20230131,325,7.69,20231024,472,-25.85,20221118,325,7.69,20231024,0.85,N,016600,500,891 억,,3555623,N,N,0,N,00,N
|
|
20231117,130317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,348,-5,5,-1.42,102210738,292244,94.94,353,356,346,458,248,353,349.74,1.99,0,-42891,357,354,351,348,345,356,350,891,105,500,250,1,1,178247112,620,-9.16,0.48,12,0.16,-38.00,724.00,472,20221118,-26.27,325,20231024,7.08,468,-25.64,20230131,325,7.08,20231024,472,-26.27,20221118,325,7.08,20231024,0.85,N,016600,500,891 억,,3555623,N,N,0,N,00,N
|
|
20231117,120317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,348,-5,5,-1.42,89391904,255358,82.96,353,356,346,458,248,353,350.07,1.99,0,-34482,357,354,351,348,345,356,350,891,105,500,250,1,1,178247112,620,-9.16,0.48,12,0.14,-38.00,724.00,472,20221118,-26.27,325,20231024,7.08,468,-25.64,20230131,325,7.08,20231024,472,-26.27,20221118,325,7.08,20231024,0.85,N,016600,500,891 억,,3555623,N,N,0,N,00,N
|
|
20231117,110318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,348,-5,5,-1.42,71423516,203608,66.15,353,356,347,458,248,353,350.79,1.99,0,-23966,357,354,351,348,345,356,350,891,105,500,250,1,1,178247112,620,-9.16,0.48,12,0.11,-38.00,724.00,472,20221118,-26.27,325,20231024,7.08,468,-25.64,20230131,325,7.08,20231024,472,-26.27,20221118,325,7.08,20231024,0.85,N,016600,500,891 억,,3555623,N,N,0,N,00,N
|
|
20231117,100318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,350,-3,5,-0.85,32885543,93076,30.24,353,356,349,458,248,353,353.32,1.99,0,-23965,357,354,351,348,345,356,350,891,105,500,250,1,1,178247112,624,-9.21,0.48,12,0.05,-38.00,724.00,472,20221118,-25.85,325,20231024,7.69,468,-25.21,20230131,325,7.69,20231024,472,-25.85,20221118,325,7.69,20231024,0.85,N,016600,500,891 억,,3555623,N,N,0,N,00,N
|
|
20231117,090317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,355,2,2,0.57,4806146,13611,4.42,353,355,353,458,248,353,353.11,1.99,0,-7989,357,354,351,348,345,356,350,891,105,500,250,1,1,178247112,633,-9.34,0.49,12,0.01,-38.00,724.00,472,20221118,-24.79,325,20231024,9.23,468,-24.15,20230131,325,9.23,20231024,472,-24.79,20221118,325,9.23,20231024,0.85,N,016600,500,891 억,,3555623,N,N,0,N,00,N
|
|
20231116,160316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,353,5,2,1.44,98249211,280008,61.71,348,354,348,452,244,348,350.88,2.01,0,-25821,354,350,346,342,338,353,345,891,104,500,250,1,1,178247112,629,-9.29,0.49,12,0.16,-38.00,724.00,472,20221118,-25.21,325,20231024,8.62,468,-24.57,20230131,325,8.62,20231024,472,-25.21,20221118,325,8.62,20231024,0.86,N,016600,500,891 억,,3577556,N,N,0,N,00,N
|
|
20231116,150316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,354,6,2,1.72,92325628,263227,58.01,348,354,348,452,244,348,350.75,2.01,0,-25821,354,350,346,342,338,353,345,891,104,500,250,1,1,178247112,631,-9.32,0.49,12,0.15,-38.00,724.00,472,20221118,-25.00,325,20231024,8.92,468,-24.36,20230131,325,8.92,20231024,472,-25.00,20221118,325,8.92,20231024,0.86,N,016600,500,891 억,,3577556,N,N,0,N,00,N
|
|
20231116,140313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,351,3,2,0.86,65645501,187450,41.31,348,352,348,452,244,348,350.20,2.01,0,-14286,354,350,346,342,338,353,345,891,104,500,250,1,1,178247112,626,-9.24,0.48,12,0.11,-38.00,724.00,472,20221118,-25.64,325,20231024,8.00,468,-25.00,20230131,325,8.00,20231024,472,-25.64,20221118,325,8.00,20231024,0.86,N,016600,500,891 억,,3577556,N,N,0,N,00,N
|
|
20231116,130317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,352,4,2,1.15,62898063,179623,39.58,348,352,348,452,244,348,350.17,2.01,0,-17800,354,350,346,342,338,353,345,891,104,500,250,1,1,178247112,627,-9.26,0.49,12,0.10,-38.00,724.00,472,20221118,-25.42,325,20231024,8.31,468,-24.79,20230131,325,8.31,20231024,472,-25.42,20221118,325,8.31,20231024,0.86,N,016600,500,891 억,,3577556,N,N,0,N,00,N
|
|
20231116,120317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,351,3,2,0.86,48889143,139770,30.80,348,352,348,452,244,348,349.78,2.01,0,-15820,354,350,346,342,338,353,345,891,104,500,250,1,1,178247112,626,-9.24,0.48,12,0.08,-38.00,724.00,472,20221118,-25.64,325,20231024,8.00,468,-25.00,20230131,325,8.00,20231024,472,-25.64,20221118,325,8.00,20231024,0.86,N,016600,500,891 억,,3577556,N,N,0,N,00,N
|
|
20231116,110314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,350,2,2,0.57,25361744,72403,15.96,348,352,348,452,244,348,350.29,2.01,0,-11167,354,350,346,342,338,353,345,891,104,500,250,1,1,178247112,624,-9.21,0.48,12,0.04,-38.00,724.00,472,20221118,-25.85,325,20231024,7.69,468,-25.21,20230131,325,7.69,20231024,472,-25.85,20221118,325,7.69,20231024,0.86,N,016600,500,891 억,,3577556,N,N,0,N,00,N
|
|
20231116,100314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,350,2,2,0.57,6869041,19576,4.31,348,352,348,452,244,348,350.89,2.01,0,-10952,354,350,346,342,338,353,345,891,104,500,250,1,1,178247112,624,-9.21,0.48,12,0.01,-38.00,724.00,472,20221118,-25.85,325,20231024,7.69,468,-25.21,20230131,325,7.69,20231024,472,-25.85,20221118,325,7.69,20231024,0.86,N,016600,500,891 억,,3577556,N,N,0,N,00,N
|
|
20231116,090313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,348,0,3,0.00,0,0,0.00,0,0,0,452,244,348,0.00,2.01,0,0,354,350,346,342,338,353,345,891,104,500,250,1,1,178247112,620,-9.16,0.48,12,0.00,-38.00,724.00,472,20221118,-26.27,325,20231024,7.08,468,-25.64,20230131,325,7.08,20231024,472,-26.27,20221118,325,7.08,20231024,0.86,N,016600,500,891 억,,3577556,N,N,0,N,00,N
|
|
20231115,160259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,348,10,2,2.96,155969352,451222,249.11,342,350,342,439,237,338,345.63,1.99,0,20814,344,341,338,335,332,342,336,891,101,500,240,1,1,178247112,620,-9.16,0.48,12,0.25,-38.00,724.00,472,20221118,-26.27,325,20231024,7.08,468,-25.64,20230131,325,7.08,20231024,472,-26.27,20221118,325,7.08,20231024,0.83,N,016600,500,891 억,,3550167,N,N,0,N,00,N
|
|
20231115,150318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,348,10,2,2.96,143428499,415179,229.21,342,350,342,439,237,338,345.46,1.99,0,11774,344,341,338,335,332,342,336,891,101,500,240,1,1,178247112,620,-9.16,0.48,12,0.23,-38.00,724.00,472,20221118,-26.27,325,20231024,7.08,468,-25.64,20230131,325,7.08,20231024,472,-26.27,20221118,325,7.08,20231024,0.83,N,016600,500,891 억,,3550167,N,N,0,N,00,N
|
|
20231115,140321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,346,8,2,2.37,131437369,380617,210.13,342,350,342,439,237,338,345.33,1.99,0,-3015,344,341,338,335,332,342,336,891,101,500,240,1,1,178247112,617,-9.11,0.48,12,0.21,-38.00,724.00,472,20221118,-26.69,325,20231024,6.46,468,-26.07,20230131,325,6.46,20231024,472,-26.69,20221118,325,6.46,20231024,0.83,N,016600,500,891 억,,3550167,N,N,0,N,00,N
|
|
20231115,130320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,346,8,2,2.37,119694188,346700,191.41,342,350,342,439,237,338,345.24,1.99,0,-4770,344,341,338,335,332,342,336,891,101,500,240,1,1,178247112,617,-9.11,0.48,12,0.19,-38.00,724.00,472,20221118,-26.69,325,20231024,6.46,468,-26.07,20230131,325,6.46,20231024,472,-26.69,20221118,325,6.46,20231024,0.83,N,016600,500,891 억,,3550167,N,N,0,N,00,N
|
|
20231115,120321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,347,9,2,2.66,106360304,308244,170.17,342,350,342,439,237,338,345.05,1.99,0,-11366,344,341,338,335,332,342,336,891,101,500,240,1,1,178247112,619,-9.13,0.48,12,0.17,-38.00,724.00,472,20221118,-26.48,325,20231024,6.77,468,-25.85,20230131,325,6.77,20231024,472,-26.48,20221118,325,6.77,20231024,0.83,N,016600,500,891 억,,3550167,N,N,0,N,00,N
|
|
20231115,110323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,344,6,2,1.78,94764326,274648,151.63,342,350,342,439,237,338,345.04,1.99,0,-11515,344,341,338,335,332,342,336,891,101,500,240,1,1,178247112,613,-9.05,0.48,12,0.15,-38.00,724.00,472,20221118,-27.12,325,20231024,5.85,468,-26.50,20230131,325,5.85,20231024,472,-27.12,20221118,325,5.85,20231024,0.83,N,016600,500,891 억,,3550167,N,N,0,N,00,N
|
|
20231115,100319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,347,9,2,2.66,66807013,193489,106.82,342,350,342,439,237,338,345.28,1.99,0,-15885,344,341,338,335,332,342,336,891,101,500,240,1,1,178247112,619,-9.13,0.48,12,0.11,-38.00,724.00,472,20221118,-26.48,325,20231024,6.77,468,-25.85,20230131,325,6.77,20231024,472,-26.48,20221118,325,6.77,20231024,0.83,N,016600,500,891 억,,3550167,N,N,0,N,00,N
|
|
20231115,090317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,344,6,2,1.78,8804250,25597,14.13,342,345,342,439,237,338,343.96,1.99,0,-1167,344,341,338,335,332,342,336,891,101,500,240,1,1,178247112,613,-9.05,0.48,12,0.01,-38.00,724.00,472,20221118,-27.12,325,20231024,5.85,468,-26.50,20230131,325,5.85,20231024,472,-27.12,20221118,325,5.85,20231024,0.83,N,016600,500,891 억,,3550167,N,N,0,N,00,N
|
|
20231114,160315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,2,2,0.60,60403092,178701,99.35,336,341,335,436,236,336,338.01,1.98,0,25189,341,338,335,332,329,337,331,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.10,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.83,N,016600,500,891 억,,3523031,N,N,0,N,00,N
|
|
20231114,150315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,2,2,0.60,56941780,168459,93.66,336,341,335,436,236,336,338.02,1.98,0,23680,341,338,335,332,329,337,331,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.09,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.83,N,016600,500,891 억,,3523031,N,N,0,N,00,N
|
|
20231114,140316,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,2,2,0.60,49814673,147343,81.92,336,341,335,436,236,336,338.09,1.98,0,11398,341,338,335,332,329,337,331,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.08,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.83,N,016600,500,891 억,,3523031,N,N,0,N,00,N
|
|
20231114,130317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,339,3,2,0.89,48302408,142863,79.43,336,341,335,436,236,336,338.10,1.98,0,9392,341,338,335,332,329,337,331,891,100,500,240,1,1,178247112,604,-8.92,0.47,12,0.08,-38.00,724.00,472,20221118,-28.18,325,20231024,4.31,468,-27.56,20230131,325,4.31,20231024,472,-28.18,20221118,325,4.31,20231024,0.83,N,016600,500,891 억,,3523031,N,N,0,N,00,N
|
|
20231114,120315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,43599880,128982,71.71,336,341,335,436,236,336,338.03,1.98,0,8809,341,338,335,332,329,337,331,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.07,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.83,N,016600,500,891 억,,3523031,N,N,0,N,00,N
|
|
20231114,110319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,2,2,0.60,35949262,106273,59.08,336,341,335,436,236,336,338.27,1.98,0,901,341,338,335,332,329,337,331,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.06,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.83,N,016600,500,891 억,,3523031,N,N,0,N,00,N
|
|
20231114,100317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,340,4,2,1.19,22119331,65343,36.33,336,341,335,436,236,336,338.51,1.98,0,2748,341,338,335,332,329,337,331,891,100,500,240,1,1,178247112,606,-8.95,0.47,12,0.04,-38.00,724.00,472,20221118,-27.97,325,20231024,4.62,468,-27.35,20230131,325,4.62,20231024,472,-27.97,20221118,325,4.62,20231024,0.83,N,016600,500,891 억,,3523031,N,N,0,N,00,N
|
|
20231114,090314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,337,1,2,0.30,489218,1456,0.81,336,337,336,436,236,336,336.00,1.98,0,282,341,338,335,332,329,337,331,891,100,500,240,1,1,178247112,601,-8.87,0.47,12,0.00,-38.00,724.00,472,20221118,-28.60,325,20231024,3.69,468,-27.99,20230131,325,3.69,20231024,472,-28.60,20221118,325,3.69,20231024,0.83,N,016600,500,891 억,,3523031,N,N,0,N,00,N
|
|
20231113,160313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,59889948,178863,163.64,337,338,332,436,236,336,334.84,1.99,0,-25131,340,338,335,333,330,339,334,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.10,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.84,N,016600,500,891 억,,3554652,N,N,0,N,00,N
|
|
20231113,150311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,-2,5,-0.60,53331563,159242,145.69,337,338,332,436,236,336,334.91,1.99,0,-25122,340,338,335,333,330,339,334,891,100,500,240,1,1,178247112,595,-8.79,0.46,12,0.09,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.84,N,016600,500,891 억,,3554652,N,N,0,N,00,N
|
|
20231113,140310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,33662676,100283,91.75,337,338,335,436,236,336,335.68,1.99,0,-15433,340,338,335,333,330,339,334,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.06,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.84,N,016600,500,891 억,,3554652,N,N,0,N,00,N
|
|
20231113,130310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,29849348,88915,81.35,337,338,335,436,236,336,335.71,1.99,0,-12357,340,338,335,333,330,339,334,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.05,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.84,N,016600,500,891 억,,3554652,N,N,0,N,00,N
|
|
20231113,120310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,28360879,84477,77.29,337,338,335,436,236,336,335.72,1.99,0,-12357,340,338,335,333,330,339,334,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.05,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.84,N,016600,500,891 억,,3554652,N,N,0,N,00,N
|
|
20231113,110308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-1,5,-0.30,18515442,55094,50.41,337,338,335,436,236,336,336.07,1.99,0,-934,340,338,335,333,330,339,334,891,100,500,240,1,1,178247112,597,-8.82,0.46,12,0.03,-38.00,724.00,472,20221118,-29.03,325,20231024,3.08,468,-28.42,20230131,325,3.08,20231024,472,-29.03,20221118,325,3.08,20231024,0.84,N,016600,500,891 억,,3554652,N,N,0,N,00,N
|
|
20231113,100309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,7290914,21696,19.85,337,338,335,436,236,336,336.05,1.99,0,1451,340,338,335,333,330,339,334,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.01,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.84,N,016600,500,891 억,,3554652,N,N,0,N,00,N
|
|
20231113,090310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,2,2,0.60,377422,1120,1.02,337,338,336,436,236,336,336.98,1.99,0,-82,340,338,335,333,330,339,334,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.00,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.84,N,016600,500,891 억,,3554652,N,N,0,N,00,N
|
|
20231110,160312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,36447554,109295,41.72,335,337,332,436,236,336,333.48,1.99,0,12629,340,337,335,332,330,339,334,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.06,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.84,N,016600,500,891 억,,3548513,N,N,0,N,00,N
|
|
20231110,150315,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,32997348,99023,37.80,335,337,332,436,236,336,333.23,1.99,0,13819,340,337,335,332,330,339,334,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.06,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.84,N,016600,500,891 억,,3548513,N,N,0,N,00,N
|
|
20231110,140312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-1,5,-0.30,30230559,90773,34.65,335,337,332,436,236,336,333.03,1.99,0,8851,340,337,335,332,330,339,334,891,100,500,240,1,1,178247112,597,-8.82,0.46,12,0.05,-38.00,724.00,472,20221118,-29.03,325,20231024,3.08,468,-28.42,20230131,325,3.08,20231024,472,-29.03,20221118,325,3.08,20231024,0.84,N,016600,500,891 억,,3548513,N,N,0,N,00,N
|
|
20231110,130314,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,332,-4,5,-1.19,28782144,86428,32.99,335,337,332,436,236,336,333.02,1.99,0,8838,340,337,335,332,330,339,334,891,100,500,240,1,1,178247112,592,-8.74,0.46,12,0.05,-38.00,724.00,472,20221118,-29.66,325,20231024,2.15,468,-29.06,20230131,325,2.15,20231024,472,-29.66,20221118,325,2.15,20231024,0.84,N,016600,500,891 억,,3548513,N,N,0,N,00,N
|
|
20231110,120313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,-2,5,-0.60,18476137,55480,21.18,335,337,332,436,236,336,333.02,1.99,0,3917,340,337,335,332,330,339,334,891,100,500,240,1,1,178247112,595,-8.79,0.46,12,0.03,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.84,N,016600,500,891 억,,3548513,N,N,0,N,00,N
|
|
20231110,110312,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,-2,5,-0.60,17626453,52932,20.21,335,337,332,436,236,336,333.00,1.99,0,3917,340,337,335,332,330,339,334,891,100,500,240,1,1,178247112,595,-8.79,0.46,12,0.03,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.84,N,016600,500,891 억,,3548513,N,N,0,N,00,N
|
|
20231110,100313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,-2,5,-0.60,6282246,18808,7.18,335,337,333,436,236,336,334.02,1.99,0,1069,340,337,335,332,330,339,334,891,100,500,240,1,1,178247112,595,-8.79,0.46,12,0.01,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.84,N,016600,500,891 억,,3548513,N,N,0,N,00,N
|
|
20231110,090309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-1,5,-0.30,299155,893,0.34,335,335,335,436,236,336,335.00,1.99,0,-8,340,337,335,332,330,339,334,891,100,500,240,1,1,178247112,597,-8.82,0.46,12,0.00,-38.00,724.00,472,20221118,-29.03,325,20231024,3.08,468,-28.42,20230131,325,3.08,20231024,472,-29.03,20221118,325,3.08,20231024,0.84,N,016600,500,891 억,,3548513,N,N,0,N,00,N
|
|
20231109,160305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,87596797,261783,179.58,333,338,333,436,236,336,334.62,1.98,0,14965,341,338,336,333,331,340,335,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.15,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.78,N,016600,500,891 억,,3536144,N,N,0,N,00,N
|
|
20231109,150307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-1,5,-0.30,82075284,245349,168.31,333,338,333,436,236,336,334.52,1.98,0,14876,341,338,336,333,331,340,335,891,100,500,240,1,1,178247112,597,-8.82,0.46,12,0.14,-38.00,724.00,472,20221118,-29.03,325,20231024,3.08,468,-28.42,20230131,325,3.08,20231024,472,-29.03,20221118,325,3.08,20231024,0.78,N,016600,500,891 억,,3536144,N,N,0,N,00,N
|
|
20231109,140305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-1,5,-0.30,76104431,227496,156.06,333,338,333,436,236,336,334.53,1.98,0,15805,341,338,336,333,331,340,335,891,100,500,240,1,1,178247112,597,-8.82,0.46,12,0.13,-38.00,724.00,472,20221118,-29.03,325,20231024,3.08,468,-28.42,20230131,325,3.08,20231024,472,-29.03,20221118,325,3.08,20231024,0.78,N,016600,500,891 억,,3536144,N,N,0,N,00,N
|
|
20231109,130307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,-2,5,-0.60,72454085,216581,148.58,333,338,333,436,236,336,334.54,1.98,0,14305,341,338,336,333,331,340,335,891,100,500,240,1,1,178247112,595,-8.79,0.46,12,0.12,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.78,N,016600,500,891 억,,3536144,N,N,0,N,00,N
|
|
20231109,120307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,337,1,2,0.30,53049522,158589,108.79,333,338,333,436,236,336,334.51,1.98,0,13225,341,338,336,333,331,340,335,891,100,500,240,1,1,178247112,601,-8.87,0.47,12,0.09,-38.00,724.00,472,20221118,-28.60,325,20231024,3.69,468,-27.99,20230131,325,3.69,20231024,472,-28.60,20221118,325,3.69,20231024,0.78,N,016600,500,891 억,,3536144,N,N,0,N,00,N
|
|
20231109,110308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,-2,5,-0.60,43890377,131305,90.08,333,338,333,436,236,336,334.26,1.98,0,14324,341,338,336,333,331,340,335,891,100,500,240,1,1,178247112,595,-8.79,0.46,12,0.07,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.78,N,016600,500,891 억,,3536144,N,N,0,N,00,N
|
|
20231109,100304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,36049793,107897,74.02,333,338,333,436,236,336,334.11,1.98,0,9482,341,338,336,333,331,340,335,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.06,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.78,N,016600,500,891 억,,3536144,N,N,0,N,00,N
|
|
20231109,090305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-1,5,-0.30,16096677,48335,33.16,333,337,333,436,236,336,333.02,1.98,0,-5736,341,338,336,333,331,340,335,891,100,500,240,1,1,178247112,597,-8.82,0.46,12,0.03,-38.00,724.00,472,20221118,-29.03,325,20231024,3.08,468,-28.42,20230131,325,3.08,20231024,472,-29.03,20221118,325,3.08,20231024,0.78,N,016600,500,891 억,,3536144,N,N,0,N,00,N
|
|
20231108,160304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,48901073,145659,41.43,335,339,334,436,236,336,335.72,1.98,0,14729,344,339,336,331,328,338,330,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.08,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.76,N,016600,500,891 억,,3521415,N,N,0,N,00,N
|
|
20231108,150306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,337,1,2,0.30,44703607,133166,37.88,335,339,334,436,236,336,335.69,1.98,0,14497,344,339,336,331,328,338,330,891,100,500,240,1,1,178247112,601,-8.87,0.47,12,0.07,-38.00,724.00,472,20221118,-28.60,325,20231024,3.69,468,-27.99,20230131,325,3.69,20231024,472,-28.60,20221118,325,3.69,20231024,0.76,N,016600,500,891 억,,3521415,N,N,0,N,00,N
|
|
20231108,140305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,36737849,109400,31.12,335,339,334,436,236,336,335.81,1.98,0,14498,344,339,336,331,328,338,330,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.06,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.76,N,016600,500,891 억,,3521415,N,N,0,N,00,N
|
|
20231108,130305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,337,1,2,0.30,29495955,87849,24.99,335,339,334,436,236,336,335.75,1.98,0,10241,344,339,336,331,328,338,330,891,100,500,240,1,1,178247112,601,-8.87,0.47,12,0.05,-38.00,724.00,472,20221118,-28.60,325,20231024,3.69,468,-27.99,20230131,325,3.69,20231024,472,-28.60,20221118,325,3.69,20231024,0.76,N,016600,500,891 억,,3521415,N,N,0,N,00,N
|
|
20231108,120307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,2,2,0.60,24301978,72410,20.60,335,339,334,436,236,336,335.61,1.98,0,10261,344,339,336,331,328,338,330,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.04,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.76,N,016600,500,891 억,,3521415,N,N,0,N,00,N
|
|
20231108,110304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,19982730,59570,16.94,335,339,334,436,236,336,335.44,1.98,0,10010,344,339,336,331,328,338,330,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.03,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.76,N,016600,500,891 억,,3521415,N,N,0,N,00,N
|
|
20231108,100305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-1,5,-0.30,19077079,56875,16.18,335,339,334,436,236,336,335.41,1.98,0,10010,344,339,336,331,328,338,330,891,100,500,240,1,1,178247112,597,-8.82,0.46,12,0.03,-38.00,724.00,472,20221118,-29.03,325,20231024,3.08,468,-28.42,20230131,325,3.08,20231024,472,-29.03,20221118,325,3.08,20231024,0.76,N,016600,500,891 억,,3521415,N,N,0,N,00,N
|
|
20231108,090304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,0,3,0.00,3096074,9228,2.62,335,338,335,436,236,336,335.41,1.98,0,2529,344,339,336,331,328,338,330,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.01,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.76,N,016600,500,891 억,,3521415,N,N,0,N,00,N
|
|
20231107,160304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,-3,5,-0.88,116783975,348547,66.35,338,341,333,440,238,339,335.06,1.97,0,2784,351,345,339,333,327,345,333,891,101,500,240,1,1,178247112,599,-8.84,0.46,12,0.20,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.77,N,016600,500,891 억,,3516755,N,N,0,N,00,N
|
|
20231107,150305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,-3,5,-0.88,111723981,333470,63.48,338,341,333,440,238,339,335.03,1.97,0,9881,351,345,339,333,327,345,333,891,101,500,240,1,1,178247112,599,-8.84,0.46,12,0.19,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.77,N,016600,500,891 억,,3516755,N,N,0,N,00,N
|
|
20231107,140307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,337,-2,5,-0.59,68218669,203098,38.66,338,341,333,440,238,339,335.89,1.97,0,4089,351,345,339,333,327,345,333,891,101,500,240,1,1,178247112,601,-8.87,0.47,12,0.11,-38.00,724.00,472,20221118,-28.60,325,20231024,3.69,468,-27.99,20230131,325,3.69,20231024,472,-28.60,20221118,325,3.69,20231024,0.77,N,016600,500,891 억,,3516755,N,N,0,N,00,N
|
|
20231107,130305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-4,5,-1.18,66148699,196906,37.48,338,341,333,440,238,339,335.94,1.97,0,3988,351,345,339,333,327,345,333,891,101,500,240,1,1,178247112,597,-8.82,0.46,12,0.11,-38.00,724.00,472,20221118,-29.03,325,20231024,3.08,468,-28.42,20230131,325,3.08,20231024,472,-29.03,20221118,325,3.08,20231024,0.77,N,016600,500,891 억,,3516755,N,N,0,N,00,N
|
|
20231107,120303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,-3,5,-0.88,29225305,86562,16.48,338,341,336,440,238,339,337.62,1.97,0,-3070,351,345,339,333,327,345,333,891,101,500,240,1,1,178247112,599,-8.84,0.46,12,0.05,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.77,N,016600,500,891 억,,3516755,N,N,0,N,00,N
|
|
20231107,110304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,339,0,3,0.00,19554291,57898,11.02,338,341,336,440,238,339,337.74,1.97,0,-641,351,345,339,333,327,345,333,891,101,500,240,1,1,178247112,604,-8.92,0.47,12,0.03,-38.00,724.00,472,20221118,-28.18,325,20231024,4.31,468,-27.56,20230131,325,4.31,20231024,472,-28.18,20221118,325,4.31,20231024,0.77,N,016600,500,891 억,,3516755,N,N,0,N,00,N
|
|
20231107,100307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,339,0,3,0.00,15997847,47421,9.03,338,340,336,440,238,339,337.36,1.97,0,1375,351,345,339,333,327,345,333,891,101,500,240,1,1,178247112,604,-8.92,0.47,12,0.03,-38.00,724.00,472,20221118,-28.18,325,20231024,4.31,468,-27.56,20230131,325,4.31,20231024,472,-28.18,20221118,325,4.31,20231024,0.77,N,016600,500,891 억,,3516755,N,N,0,N,00,N
|
|
20231107,090300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,-1,5,-0.29,637324,1885,0.36,338,340,338,440,238,339,338.10,1.97,0,62,351,345,339,333,327,345,333,891,101,500,240,1,1,178247112,602,-8.89,0.47,12,0.00,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.77,N,016600,500,891 억,,3516755,N,N,0,N,00,N
|
|
20231106,160258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,339,3,2,0.89,175220769,520218,370.78,339,345,333,436,236,336,336.75,1.95,0,48232,345,340,338,333,331,339,332,891,100,500,240,1,1,178247112,604,-8.92,0.47,12,0.29,-38.00,724.00,472,20221118,-28.18,325,20231024,4.31,468,-27.56,20230131,325,4.31,20231024,472,-28.18,20221118,325,4.31,20231024,0.77,N,016600,500,891 억,,3469101,N,N,0,N,00,N
|
|
20231106,150300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,2,2,0.60,150342198,446944,318.55,339,345,333,436,236,336,336.38,1.95,0,46452,345,340,338,333,331,339,332,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.25,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.77,N,016600,500,891 억,,3469101,N,N,0,N,00,N
|
|
20231106,140258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,2,2,0.60,126750463,377464,269.03,339,340,333,436,236,336,335.79,1.95,0,45066,345,340,338,333,331,339,332,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.21,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.77,N,016600,500,891 억,,3469101,N,N,0,N,00,N
|
|
20231106,130301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,337,1,2,0.30,98598260,293731,209.35,339,340,333,436,236,336,335.68,1.95,0,12179,345,340,338,333,331,339,332,891,100,500,240,1,1,178247112,601,-8.87,0.47,12,0.16,-38.00,724.00,472,20221118,-28.60,325,20231024,3.69,468,-27.99,20230131,325,3.69,20231024,472,-28.60,20221118,325,3.69,20231024,0.77,N,016600,500,891 억,,3469101,N,N,0,N,00,N
|
|
20231106,120301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,337,1,2,0.30,95031583,283097,201.77,339,340,333,436,236,336,335.69,1.95,0,11574,345,340,338,333,331,339,332,891,100,500,240,1,1,178247112,601,-8.87,0.47,12,0.16,-38.00,724.00,472,20221118,-28.60,325,20231024,3.69,468,-27.99,20230131,325,3.69,20231024,472,-28.60,20221118,325,3.69,20231024,0.77,N,016600,500,891 억,,3469101,N,N,0,N,00,N
|
|
20231106,110301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,335,-1,5,-0.30,55491493,164743,117.42,339,340,333,436,236,336,336.84,1.95,0,5844,345,340,338,333,331,339,332,891,100,500,240,1,1,178247112,597,-8.82,0.46,12,0.09,-38.00,724.00,472,20221118,-29.03,325,20231024,3.08,468,-28.42,20230131,325,3.08,20231024,472,-29.03,20221118,325,3.08,20231024,0.77,N,016600,500,891 억,,3469101,N,N,0,N,00,N
|
|
20231106,100247,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,340,4,2,1.19,21614721,64195,45.75,339,340,333,436,236,336,336.70,1.95,0,-5494,345,340,338,333,331,339,332,891,100,500,240,1,1,178247112,606,-8.95,0.47,12,0.04,-38.00,724.00,472,20221118,-27.97,325,20231024,4.62,468,-27.35,20230131,325,4.62,20231024,472,-27.97,20221118,325,4.62,20231024,0.77,N,016600,500,891 억,,3469101,N,N,0,N,00,N
|
|
20231106,090301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,333,-3,5,-0.89,7020178,20925,14.91,339,340,333,436,236,336,335.49,1.95,0,-471,345,340,338,333,331,339,332,891,100,500,240,1,1,178247112,594,-8.76,0.46,12,0.01,-38.00,724.00,472,20221118,-29.45,325,20231024,2.46,468,-28.85,20230131,325,2.46,20231024,472,-29.45,20221118,325,2.46,20231024,0.77,N,016600,500,891 억,,3469101,N,N,0,N,00,N
|
|
20231103,160256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,2,2,0.60,47517889,140302,145.12,339,343,336,434,234,334,338.68,1.94,0,6837,338,336,333,331,328,337,332,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.08,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.77,N,016600,500,891 억,,3462264,N,N,0,N,00,N
|
|
20231103,150257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,4,2,1.20,46357797,136859,141.56,339,343,336,434,234,334,338.73,1.94,0,5250,338,336,333,331,328,337,332,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.08,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.77,N,016600,500,891 억,,3462264,N,N,0,N,00,N
|
|
20231103,140258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,337,3,2,0.90,43599138,128698,133.12,339,343,336,434,234,334,338.77,1.94,0,4097,338,336,333,331,328,337,332,891,100,500,240,1,1,178247112,601,-8.87,0.47,12,0.07,-38.00,724.00,472,20221118,-28.60,325,20231024,3.69,468,-27.99,20230131,325,3.69,20231024,472,-28.60,20221118,325,3.69,20231024,0.77,N,016600,500,891 억,,3462264,N,N,0,N,00,N
|
|
20231103,130256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,336,2,2,0.60,39971009,117917,121.97,339,343,336,434,234,334,338.98,1.94,0,517,338,336,333,331,328,337,332,891,100,500,240,1,1,178247112,599,-8.84,0.46,12,0.07,-38.00,724.00,472,20221118,-28.81,325,20231024,3.38,468,-28.21,20230131,325,3.38,20231024,472,-28.81,20221118,325,3.38,20231024,0.77,N,016600,500,891 억,,3462264,N,N,0,N,00,N
|
|
20231103,120256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,337,3,2,0.90,33224421,97874,101.24,339,343,336,434,234,334,339.46,1.94,0,227,338,336,333,331,328,337,332,891,100,500,240,1,1,178247112,601,-8.87,0.47,12,0.05,-38.00,724.00,472,20221118,-28.60,325,20231024,3.69,468,-27.99,20230131,325,3.69,20231024,472,-28.60,20221118,325,3.69,20231024,0.77,N,016600,500,891 억,,3462264,N,N,0,N,00,N
|
|
20231103,110259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,4,2,1.20,20390246,59958,62.02,339,343,337,434,234,334,340.08,1.94,0,-21884,338,336,333,331,328,337,332,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.03,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.77,N,016600,500,891 억,,3462264,N,N,0,N,00,N
|
|
20231103,100255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,338,4,2,1.20,18878049,55472,57.38,339,343,337,434,234,334,340.32,1.94,0,-23177,338,336,333,331,328,337,332,891,100,500,240,1,1,178247112,602,-8.89,0.47,12,0.03,-38.00,724.00,472,20221118,-28.39,325,20231024,4.00,468,-27.78,20230131,325,4.00,20231024,472,-28.39,20221118,325,4.00,20231024,0.77,N,016600,500,891 억,,3462264,N,N,0,N,00,N
|
|
20231103,090255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,340,6,2,1.80,4125974,12163,12.58,339,340,339,434,234,334,339.22,1.94,0,-3286,338,336,333,331,328,337,332,891,100,500,240,1,1,178247112,606,-8.95,0.47,12,0.01,-38.00,724.00,472,20221118,-27.97,325,20231024,4.62,468,-27.35,20230131,325,4.62,20231024,472,-27.97,20221118,325,4.62,20231024,0.77,N,016600,500,891 억,,3462264,N,N,0,N,00,N
|
|
20231102,160254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,5,2,1.52,20946254,62910,49.38,331,335,330,427,231,329,332.95,1.93,0,13626,336,332,329,325,322,334,327,891,98,500,230,1,1,178247112,595,-8.79,0.46,12,0.04,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.84,N,016600,500,891 억,,3448638,N,N,0,N,00,N
|
|
20231102,150258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,5,2,1.52,16088549,48364,37.97,331,335,330,427,231,329,332.66,1.93,0,8989,336,332,329,325,322,334,327,891,98,500,230,1,1,178247112,595,-8.79,0.46,12,0.03,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.84,N,016600,500,891 억,,3448638,N,N,0,N,00,N
|
|
20231102,140254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,333,4,2,1.22,15749509,47348,37.17,331,335,330,427,231,329,332.63,1.93,0,8989,336,332,329,325,322,334,327,891,98,500,230,1,1,178247112,594,-8.76,0.46,12,0.03,-38.00,724.00,472,20221118,-29.45,325,20231024,2.46,468,-28.85,20230131,325,2.46,20231024,472,-29.45,20221118,325,2.46,20231024,0.84,N,016600,500,891 억,,3448638,N,N,0,N,00,N
|
|
20231102,130255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,5,2,1.52,14231851,42792,33.59,331,335,330,427,231,329,332.58,1.93,0,5303,336,332,329,325,322,334,327,891,98,500,230,1,1,178247112,595,-8.79,0.46,12,0.02,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.84,N,016600,500,891 억,,3448638,N,N,0,N,00,N
|
|
20231102,120253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,5,2,1.52,13908456,41822,32.83,331,335,330,427,231,329,332.56,1.93,0,4485,336,332,329,325,322,334,327,891,98,500,230,1,1,178247112,595,-8.79,0.46,12,0.02,-38.00,724.00,472,20221118,-29.24,325,20231024,2.77,468,-28.63,20230131,325,2.77,20231024,472,-29.24,20221118,325,2.77,20231024,0.84,N,016600,500,891 억,,3448638,N,N,0,N,00,N
|
|
20231102,110253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,332,3,2,0.91,5896608,17751,13.93,331,334,330,427,231,329,332.18,1.93,0,2890,336,332,329,325,322,334,327,891,98,500,230,1,1,178247112,592,-8.74,0.46,12,0.01,-38.00,724.00,472,20221118,-29.66,325,20231024,2.15,468,-29.06,20230131,325,2.15,20231024,472,-29.66,20221118,325,2.15,20231024,0.84,N,016600,500,891 억,,3448638,N,N,0,N,00,N
|
|
20231102,100254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,333,4,2,1.22,4038967,12172,9.55,331,333,330,427,231,329,331.82,1.93,0,2810,336,332,329,325,322,334,327,891,98,500,230,1,1,178247112,594,-8.76,0.46,12,0.01,-38.00,724.00,472,20221118,-29.45,325,20231024,2.46,468,-28.85,20230131,325,2.46,20231024,472,-29.45,20221118,325,2.46,20231024,0.84,N,016600,500,891 억,,3448638,N,N,0,N,00,N
|
|
20231102,090257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,331,2,2,0.61,64214,194,0.15,331,331,331,427,231,329,331.00,1.93,0,-2,336,332,329,325,322,334,327,891,98,500,230,1,1,178247112,590,-8.71,0.46,12,0.00,-38.00,724.00,472,20221118,-29.87,325,20231024,1.85,468,-29.27,20230131,325,1.85,20231024,472,-29.87,20221118,325,1.85,20231024,0.84,N,016600,500,891 억,,3448638,N,N,0,N,00,N
|
|
20231101,160254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,329,0,3,0.00,41915371,127361,31.20,327,333,326,427,231,329,329.11,1.94,0,-4952,345,336,332,323,319,335,322,891,98,500,230,1,1,178247112,586,-8.66,0.45,12,0.07,-38.00,724.00,472,20221118,-30.30,325,20231024,1.23,468,-29.70,20230131,325,1.23,20231024,472,-30.30,20221118,325,1.23,20231024,0.86,N,016600,500,891 억,,3452941,N,N,0,N,00,N
|
|
20231101,150254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,329,0,3,0.00,26196995,79645,19.51,327,333,326,427,231,329,328.92,1.94,0,-2608,345,336,332,323,319,335,322,891,98,500,230,1,1,178247112,586,-8.66,0.45,12,0.04,-38.00,724.00,472,20221118,-30.30,325,20231024,1.23,468,-29.70,20230131,325,1.23,20231024,472,-30.30,20221118,325,1.23,20231024,0.86,N,016600,500,891 억,,3452941,N,N,0,N,00,N
|
|
20231101,140251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,331,2,2,0.61,20352504,61927,15.17,327,333,326,427,231,329,328.65,1.94,0,-5077,345,336,332,323,319,335,322,891,98,500,230,1,1,178247112,590,-8.71,0.46,12,0.03,-38.00,724.00,472,20221118,-29.87,325,20231024,1.85,468,-29.27,20230131,325,1.85,20231024,472,-29.87,20221118,325,1.85,20231024,0.86,N,016600,500,891 억,,3452941,N,N,0,N,00,N
|
|
20231101,130254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,329,0,3,0.00,19916688,60607,14.85,327,333,326,427,231,329,328.62,1.94,0,-4448,345,336,332,323,319,335,322,891,98,500,230,1,1,178247112,586,-8.66,0.45,12,0.03,-38.00,724.00,472,20221118,-30.30,325,20231024,1.23,468,-29.70,20230131,325,1.23,20231024,472,-30.30,20221118,325,1.23,20231024,0.86,N,016600,500,891 억,,3452941,N,N,0,N,00,N
|
|
20231101,120258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,333,4,2,1.22,18295428,55686,13.64,327,333,326,427,231,329,328.55,1.94,0,-3388,345,336,332,323,319,335,322,891,98,500,230,1,1,178247112,594,-8.76,0.46,12,0.03,-38.00,724.00,472,20221118,-29.45,325,20231024,2.46,468,-28.85,20230131,325,2.46,20231024,472,-29.45,20221118,325,2.46,20231024,0.86,N,016600,500,891 억,,3452941,N,N,0,N,00,N
|
|
20231101,110259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,332,3,2,0.91,16563462,50469,12.37,327,333,326,427,231,329,328.19,1.94,0,-3388,345,336,332,323,319,335,322,891,98,500,230,1,1,178247112,592,-8.74,0.46,12,0.03,-38.00,724.00,472,20221118,-29.66,325,20231024,2.15,468,-29.06,20230131,325,2.15,20231024,472,-29.66,20221118,325,2.15,20231024,0.86,N,016600,500,891 억,,3452941,N,N,0,N,00,N
|
|
20231101,100257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,332,3,2,0.91,15306583,46672,11.43,327,332,326,427,231,329,327.96,1.94,0,-3248,345,336,332,323,319,335,322,891,98,500,230,1,1,178247112,592,-8.74,0.46,12,0.03,-38.00,724.00,472,20221118,-29.66,325,20231024,2.15,468,-29.06,20230131,325,2.15,20231024,472,-29.66,20221118,325,2.15,20231024,0.86,N,016600,500,891 억,,3452941,N,N,0,N,00,N
|
|
20231101,090257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,329,0,3,0.00,11630852,35573,8.72,327,329,326,427,231,329,326.96,1.94,0,-3440,345,336,332,323,319,335,322,891,98,500,230,1,1,178247112,586,-8.66,0.45,12,0.02,-38.00,724.00,472,20221118,-30.30,325,20231024,1.23,468,-29.70,20230131,325,1.23,20231024,472,-30.30,20221118,325,1.23,20231024,0.86,N,016600,500,891 억,,3452941,N,N,0,N,00,N
|