130 lines
50 KiB
CSV
130 lines
50 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,160323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,-8,5,-2.65,104009076,350026,118.84,302,302,294,392,212,302,297.15,1.10,0,-51927,304,302,300,298,296,304,300,891,90,500,220,1,1,178247112,524,7.35,0.38,12,0.20,40.00,770.00,402,20240612,-26.87,283,20240909,3.89,402,-26.87,20240612,283,3.89,20240909,402,-26.87,20240612,283,3.89,20240909,1.94,N,016600,500,891 억,,1959741,N,N,0,N,00,N
|
|
20240930,150328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,295,-7,5,-2.32,96653825,325051,110.36,302,302,294,392,212,302,297.35,1.10,0,-48906,304,302,300,298,296,304,300,891,90,500,220,1,1,178247112,526,7.38,0.38,12,0.18,40.00,770.00,402,20240612,-26.62,283,20240909,4.24,402,-26.62,20240612,283,4.24,20240909,402,-26.62,20240612,283,4.24,20240909,1.94,N,016600,500,891 억,,1959741,N,N,0,N,00,N
|
|
20240930,140327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,295,-7,5,-2.32,82765187,277968,94.38,302,302,295,392,212,302,297.75,1.10,0,-40428,304,302,300,298,296,304,300,891,90,500,220,1,1,178247112,526,7.38,0.38,12,0.16,40.00,770.00,402,20240612,-26.62,283,20240909,4.24,402,-26.62,20240612,283,4.24,20240909,402,-26.62,20240612,283,4.24,20240909,1.94,N,016600,500,891 억,,1959741,N,N,0,N,00,N
|
|
20240930,130326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,298,-4,5,-1.32,56177903,188121,63.87,302,302,296,392,212,302,298.63,1.10,0,-35651,304,302,300,298,296,304,300,891,90,500,220,1,1,178247112,531,7.45,0.39,12,0.11,40.00,770.00,402,20240612,-25.87,283,20240909,5.30,402,-25.87,20240612,283,5.30,20240909,402,-25.87,20240612,283,5.30,20240909,1.94,N,016600,500,891 억,,1959741,N,N,0,N,00,N
|
|
20240930,120326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,-3,5,-0.99,40294821,134702,45.73,302,302,297,392,212,302,299.14,1.10,0,-35651,304,302,300,298,296,304,300,891,90,500,220,1,1,178247112,533,7.47,0.39,12,0.08,40.00,770.00,402,20240612,-25.62,283,20240909,5.65,402,-25.62,20240612,283,5.65,20240909,402,-25.62,20240612,283,5.65,20240909,1.94,N,016600,500,891 억,,1959741,N,N,0,N,00,N
|
|
20240930,110325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,298,-4,5,-1.32,38725098,129435,43.95,302,302,297,392,212,302,299.19,1.10,0,-34885,304,302,300,298,296,304,300,891,90,500,220,1,1,178247112,531,7.45,0.39,12,0.07,40.00,770.00,402,20240612,-25.87,283,20240909,5.30,402,-25.87,20240612,283,5.30,20240909,402,-25.87,20240612,283,5.30,20240909,1.94,N,016600,500,891 억,,1959741,N,N,0,N,00,N
|
|
20240930,100324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-2,5,-0.66,16503590,55009,18.68,302,302,299,392,212,302,300.02,1.10,0,-2355,304,302,300,298,296,304,300,891,90,500,220,1,1,178247112,535,7.50,0.39,12,0.03,40.00,770.00,402,20240612,-25.37,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.94,N,016600,500,891 억,,1959741,N,N,0,N,00,N
|
|
20240930,090313,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,0,3,0.00,273602,906,0.31,302,302,301,392,212,302,301.99,1.10,0,-134,304,302,300,298,296,304,300,891,90,500,220,1,1,178247112,538,7.55,0.39,12,0.00,40.00,770.00,402,20240612,-24.88,283,20240909,6.71,402,-24.88,20240612,283,6.71,20240909,402,-24.88,20240612,283,6.71,20240909,1.94,N,016600,500,891 억,,1959741,N,N,0,N,00,N
|
|
20240927,160324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,0,3,0.00,88280713,294517,61.00,300,302,298,392,212,302,299.75,1.14,0,-75866,306,304,301,299,296,305,300,891,90,500,220,1,1,178247112,538,7.55,0.39,12,0.17,40.00,770.00,411,20230918,-26.52,283,20240909,6.71,402,-24.88,20240612,283,6.71,20240909,402,-24.88,20240612,283,6.71,20240909,1.94,N,016600,500,891 억,,2035607,N,N,0,N,00,N
|
|
20240927,150327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-2,5,-0.66,81014076,270442,56.01,300,302,298,392,212,302,299.56,1.14,0,-75690,306,304,301,299,296,305,300,891,90,500,220,1,1,178247112,535,7.50,0.39,12,0.15,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.94,N,016600,500,891 억,,2035607,N,N,0,N,00,N
|
|
20240927,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,298,-4,5,-1.32,63278033,211300,43.76,300,302,298,392,212,302,299.47,1.14,0,-38694,306,304,301,299,296,305,300,891,90,500,220,1,1,178247112,531,7.45,0.39,12,0.12,40.00,770.00,411,20230918,-27.49,283,20240909,5.30,402,-25.87,20240612,283,5.30,20240909,402,-25.87,20240612,283,5.30,20240909,1.94,N,016600,500,891 억,,2035607,N,N,0,N,00,N
|
|
20240927,130327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,-3,5,-0.99,54303788,181271,37.54,300,302,298,392,212,302,299.57,1.14,0,-38694,306,304,301,299,296,305,300,891,90,500,220,1,1,178247112,533,7.47,0.39,12,0.10,40.00,770.00,411,20230918,-27.25,283,20240909,5.65,402,-25.62,20240612,283,5.65,20240909,402,-25.62,20240612,283,5.65,20240909,1.94,N,016600,500,891 억,,2035607,N,N,0,N,00,N
|
|
20240927,120324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-2,5,-0.66,42048196,140325,29.06,300,302,298,392,212,302,299.65,1.14,0,-38694,306,304,301,299,296,305,300,891,90,500,220,1,1,178247112,535,7.50,0.39,12,0.08,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.94,N,016600,500,891 억,,2035607,N,N,0,N,00,N
|
|
20240927,110326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,-1,5,-0.33,35140279,117290,24.29,300,302,298,392,212,302,299.60,1.14,0,-27695,306,304,301,299,296,305,300,891,90,500,220,1,1,178247112,537,7.53,0.39,12,0.07,40.00,770.00,411,20230918,-26.76,283,20240909,6.36,402,-25.12,20240612,283,6.36,20240909,402,-25.12,20240612,283,6.36,20240909,1.94,N,016600,500,891 억,,2035607,N,N,0,N,00,N
|
|
20240927,100325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,0,3,0.00,32863850,109702,22.72,300,302,298,392,212,302,299.57,1.14,0,-26810,306,304,301,299,296,305,300,891,90,500,220,1,1,178247112,538,7.55,0.39,12,0.06,40.00,770.00,411,20230918,-26.52,283,20240909,6.71,402,-24.88,20240612,283,6.71,20240909,402,-24.88,20240612,283,6.71,20240909,1.94,N,016600,500,891 억,,2035607,N,N,0,N,00,N
|
|
20240927,090325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-2,5,-0.66,2221200,7404,1.53,300,300,300,392,212,302,300.00,1.14,0,-204,306,304,301,299,296,305,300,891,90,500,220,1,1,178247112,535,7.50,0.39,12,0.00,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.94,N,016600,500,891 억,,2035607,N,N,0,N,00,N
|
|
20240926,160321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,1,2,0.33,142655082,475841,177.09,301,303,298,391,211,301,299.80,1.11,0,56241,305,303,301,299,297,303,299,891,90,500,220,1,1,178247112,538,7.55,0.39,12,0.27,40.00,770.00,411,20230918,-26.52,283,20240909,6.71,402,-24.88,20240612,283,6.71,20240909,402,-24.88,20240612,283,6.71,20240909,1.95,N,016600,500,891 억,,1979366,N,N,0,N,00,N
|
|
20240926,150324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,1,2,0.33,136454411,455212,169.41,301,303,298,391,211,301,299.76,1.11,0,56684,305,303,301,299,297,303,299,891,90,500,220,1,1,178247112,538,7.55,0.39,12,0.26,40.00,770.00,411,20230918,-26.52,283,20240909,6.71,402,-24.88,20240612,283,6.71,20240909,402,-24.88,20240612,283,6.71,20240909,1.95,N,016600,500,891 억,,1979366,N,N,0,N,00,N
|
|
20240926,140324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,0,3,0.00,132889156,443396,165.01,301,302,298,391,211,301,299.71,1.11,0,57678,305,303,301,299,297,303,299,891,90,500,220,1,1,178247112,537,7.53,0.39,12,0.25,40.00,770.00,411,20230918,-26.76,283,20240909,6.36,402,-25.12,20240612,283,6.36,20240909,402,-25.12,20240612,283,6.36,20240909,1.95,N,016600,500,891 억,,1979366,N,N,0,N,00,N
|
|
20240926,130325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-1,5,-0.33,117678181,392818,146.19,301,302,298,391,211,301,299.57,1.11,0,58279,305,303,301,299,297,303,299,891,90,500,220,1,1,178247112,535,7.50,0.39,12,0.22,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.95,N,016600,500,891 억,,1979366,N,N,0,N,00,N
|
|
20240926,120325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,0,3,0.00,105451006,352118,131.04,301,302,298,391,211,301,299.48,1.11,0,58536,305,303,301,299,297,303,299,891,90,500,220,1,1,178247112,537,7.53,0.39,12,0.20,40.00,770.00,411,20230918,-26.76,283,20240909,6.36,402,-25.12,20240612,283,6.36,20240909,402,-25.12,20240612,283,6.36,20240909,1.95,N,016600,500,891 억,,1979366,N,N,0,N,00,N
|
|
20240926,110324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,-2,5,-0.66,83400803,278434,103.62,301,302,298,391,211,301,299.54,1.11,0,50723,305,303,301,299,297,303,299,891,90,500,220,1,1,178247112,533,7.47,0.39,12,0.16,40.00,770.00,411,20230918,-27.25,283,20240909,5.65,402,-25.62,20240612,283,5.65,20240909,402,-25.62,20240612,283,5.65,20240909,1.95,N,016600,500,891 억,,1979366,N,N,0,N,00,N
|
|
20240926,100325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,-2,5,-0.66,65274907,217816,81.06,301,302,298,391,211,301,299.68,1.11,0,50859,305,303,301,299,297,303,299,891,90,500,220,1,1,178247112,533,7.47,0.39,12,0.12,40.00,770.00,411,20230918,-27.25,283,20240909,5.65,402,-25.62,20240612,283,5.65,20240909,402,-25.62,20240612,283,5.65,20240909,1.95,N,016600,500,891 억,,1979366,N,N,0,N,00,N
|
|
20240926,090321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-1,5,-0.33,16221,54,0.02,301,301,300,391,211,301,300.39,1.11,0,-31,305,303,301,299,297,303,299,891,90,500,220,1,1,178247112,535,7.50,0.39,12,0.00,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.95,N,016600,500,891 억,,1979366,N,N,0,N,00,N
|
|
20240925,160321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,0,3,0.00,79952379,266080,158.86,301,303,299,391,211,301,300.48,1.12,0,-22498,304,302,300,298,296,303,299,891,90,500,220,1,1,178247112,537,7.53,0.39,12,0.15,40.00,770.00,411,20230918,-26.76,283,20240909,6.36,402,-25.12,20240612,283,6.36,20240909,402,-25.12,20240612,283,6.36,20240909,1.97,N,016600,500,891 억,,1998311,N,N,0,N,00,N
|
|
20240925,150324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,0,3,0.00,71955473,239472,142.97,301,303,299,391,211,301,300.48,1.12,0,-23545,304,302,300,298,296,303,299,891,90,500,220,1,1,178247112,537,7.53,0.39,12,0.13,40.00,770.00,411,20230918,-26.76,283,20240909,6.36,402,-25.12,20240612,283,6.36,20240909,402,-25.12,20240612,283,6.36,20240909,1.97,N,016600,500,891 억,,1998311,N,N,0,N,00,N
|
|
20240925,140324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-1,5,-0.33,63913056,212793,127.04,301,303,299,391,211,301,300.35,1.12,0,-23034,304,302,300,298,296,303,299,891,90,500,220,1,1,178247112,535,7.50,0.39,12,0.12,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.97,N,016600,500,891 억,,1998311,N,N,0,N,00,N
|
|
20240925,130324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,0,3,0.00,44889058,149273,89.12,301,303,299,391,211,301,300.72,1.12,0,-23385,304,302,300,298,296,303,299,891,90,500,220,1,1,178247112,537,7.53,0.39,12,0.08,40.00,770.00,411,20230918,-26.76,283,20240909,6.36,402,-25.12,20240612,283,6.36,20240909,402,-25.12,20240612,283,6.36,20240909,1.97,N,016600,500,891 억,,1998311,N,N,0,N,00,N
|
|
20240925,120323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-1,5,-0.33,34018189,113007,67.47,301,303,299,391,211,301,301.03,1.12,0,-23385,304,302,300,298,296,303,299,891,90,500,220,1,1,178247112,535,7.50,0.39,12,0.06,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.97,N,016600,500,891 억,,1998311,N,N,0,N,00,N
|
|
20240925,110322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-1,5,-0.33,31246632,103796,61.97,301,303,299,391,211,301,301.04,1.12,0,-23385,304,302,300,298,296,303,299,891,90,500,220,1,1,178247112,535,7.50,0.39,12,0.06,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.97,N,016600,500,891 억,,1998311,N,N,0,N,00,N
|
|
20240925,100324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,2,2,0.66,16046582,53327,31.84,301,303,299,391,211,301,300.91,1.12,0,-20046,304,302,300,298,296,303,299,891,90,500,220,1,1,178247112,540,7.58,0.39,12,0.03,40.00,770.00,411,20230918,-26.28,283,20240909,7.07,402,-24.63,20240612,283,7.07,20240909,402,-24.63,20240612,283,7.07,20240909,1.97,N,016600,500,891 억,,1998311,N,N,0,N,00,N
|
|
20240925,090323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,1,2,0.33,98830,328,0.20,301,302,301,391,211,301,301.31,1.12,0,-33,304,302,300,298,296,303,299,891,90,500,220,1,1,178247112,538,7.55,0.39,12,0.00,40.00,770.00,411,20230918,-26.52,283,20240909,6.71,402,-24.88,20240612,283,6.71,20240909,402,-24.88,20240612,283,6.71,20240909,1.97,N,016600,500,891 억,,1998311,N,N,0,N,00,N
|
|
20240924,160322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,3,2,1.01,49837611,166114,50.32,298,302,298,387,209,298,300.02,1.11,0,18997,306,301,297,292,288,304,295,891,89,500,220,1,1,178247112,537,7.53,0.39,12,0.09,40.00,770.00,411,20230918,-26.76,283,20240909,6.36,402,-25.12,20240612,283,6.36,20240909,402,-25.12,20240612,283,6.36,20240909,1.97,N,016600,500,891 억,,1979571,N,N,0,N,00,N
|
|
20240924,150320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,3,2,1.01,40849449,136253,41.27,298,302,298,387,209,298,299.81,1.11,0,8955,306,301,297,292,288,304,295,891,89,500,220,1,1,178247112,537,7.53,0.39,12,0.08,40.00,770.00,411,20230918,-26.76,283,20240909,6.36,402,-25.12,20240612,283,6.36,20240909,402,-25.12,20240612,283,6.36,20240909,1.97,N,016600,500,891 억,,1979571,N,N,0,N,00,N
|
|
20240924,140321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,2,2,0.67,34464766,115001,34.84,298,302,298,387,209,298,299.69,1.11,0,3322,306,301,297,292,288,304,295,891,89,500,220,1,1,178247112,535,7.50,0.39,12,0.06,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.97,N,016600,500,891 억,,1979571,N,N,0,N,00,N
|
|
20240924,130321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,2,2,0.67,24409310,81561,24.71,298,301,298,387,209,298,299.28,1.11,0,-8177,306,301,297,292,288,304,295,891,89,500,220,1,1,178247112,535,7.50,0.39,12,0.05,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.97,N,016600,500,891 억,,1979571,N,N,0,N,00,N
|
|
20240924,120322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,1,2,0.34,12962139,43350,13.13,298,301,298,387,209,298,299.01,1.11,0,-12249,306,301,297,292,288,304,295,891,89,500,220,1,1,178247112,533,7.47,0.39,12,0.02,40.00,770.00,411,20230918,-27.25,283,20240909,5.65,402,-25.62,20240612,283,5.65,20240909,402,-25.62,20240612,283,5.65,20240909,1.97,N,016600,500,891 억,,1979571,N,N,0,N,00,N
|
|
20240924,110322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,1,2,0.34,10777776,36041,10.92,298,301,298,387,209,298,299.04,1.11,0,-12249,306,301,297,292,288,304,295,891,89,500,220,1,1,178247112,533,7.47,0.39,12,0.02,40.00,770.00,411,20230918,-27.25,283,20240909,5.65,402,-25.62,20240612,283,5.65,20240909,402,-25.62,20240612,283,5.65,20240909,1.97,N,016600,500,891 억,,1979571,N,N,0,N,00,N
|
|
20240924,100321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,2,2,0.67,7248959,24236,7.34,298,301,298,387,209,298,299.10,1.11,0,-5332,306,301,297,292,288,304,295,891,89,500,220,1,1,178247112,535,7.50,0.39,12,0.01,40.00,770.00,411,20230918,-27.01,283,20240909,6.01,402,-25.37,20240612,283,6.01,20240909,402,-25.37,20240612,283,6.01,20240909,1.97,N,016600,500,891 억,,1979571,N,N,0,N,00,N
|
|
20240924,090320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,298,0,3,0.00,258664,868,0.26,298,298,298,387,209,298,298.00,1.11,0,-127,306,301,297,292,288,304,295,891,89,500,220,1,1,178247112,531,7.45,0.39,12,0.00,40.00,770.00,411,20230918,-27.49,283,20240909,5.30,402,-25.87,20240612,283,5.30,20240909,402,-25.87,20240612,283,5.30,20240909,1.97,N,016600,500,891 억,,1979571,N,N,0,N,00,N
|
|
20240923,160321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,298,3,2,1.02,95066274,320234,54.86,296,302,293,383,207,295,296.87,1.10,0,12006,300,297,294,291,288,299,293,891,88,500,210,1,1,178247112,531,7.45,0.39,12,0.18,40.00,770.00,411,20230918,-27.49,283,20240909,5.30,402,-25.87,20240612,283,5.30,20240909,402,-25.87,20240612,283,5.30,20240909,1.99,N,016600,500,891 억,,1966086,N,N,0,N,00,N
|
|
20240923,150321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,4,2,1.36,87800211,295852,50.69,296,302,293,383,207,295,296.77,1.10,0,12006,300,297,294,291,288,299,293,891,88,500,210,1,1,178247112,533,7.47,0.39,12,0.17,40.00,770.00,411,20230918,-27.25,283,20240909,5.65,402,-25.62,20240612,283,5.65,20240909,402,-25.62,20240612,283,5.65,20240909,1.99,N,016600,500,891 억,,1966086,N,N,0,N,00,N
|
|
20240923,140322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,298,3,2,1.02,80026791,269842,46.23,296,302,293,383,207,295,296.57,1.10,0,12006,300,297,294,291,288,299,293,891,88,500,210,1,1,178247112,531,7.45,0.39,12,0.15,40.00,770.00,411,20230918,-27.49,283,20240909,5.30,402,-25.87,20240612,283,5.30,20240909,402,-25.87,20240612,283,5.30,20240909,1.99,N,016600,500,891 억,,1966086,N,N,0,N,00,N
|
|
20240923,130321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,298,3,2,1.02,79603394,268421,45.99,296,302,293,383,207,295,296.56,1.10,0,12006,300,297,294,291,288,299,293,891,88,500,210,1,1,178247112,531,7.45,0.39,12,0.15,40.00,770.00,411,20230918,-27.49,283,20240909,5.30,402,-25.87,20240612,283,5.30,20240909,402,-25.87,20240612,283,5.30,20240909,1.99,N,016600,500,891 억,,1966086,N,N,0,N,00,N
|
|
20240923,120320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,7,2,2.37,72823113,245780,42.11,296,302,293,383,207,295,296.29,1.10,0,6361,300,297,294,291,288,299,293,891,88,500,210,1,1,178247112,538,7.55,0.39,12,0.14,40.00,770.00,411,20230918,-26.52,283,20240909,6.71,402,-24.88,20240612,283,6.71,20240909,402,-24.88,20240612,283,6.71,20240909,1.99,N,016600,500,891 억,,1966086,N,N,0,N,00,N
|
|
20240923,110321,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,-1,5,-0.34,34184105,116106,19.89,296,297,293,383,207,295,294.42,1.10,0,8255,300,297,294,291,288,299,293,891,88,500,210,1,1,178247112,524,7.35,0.38,12,0.07,40.00,770.00,411,20230918,-28.47,283,20240909,3.89,402,-26.87,20240612,283,3.89,20240909,402,-26.87,20240612,283,3.89,20240909,1.99,N,016600,500,891 억,,1966086,N,N,0,N,00,N
|
|
20240923,100320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,295,0,3,0.00,24121048,81912,14.03,296,297,293,383,207,295,294.48,1.10,0,-1074,300,297,294,291,288,299,293,891,88,500,210,1,1,178247112,526,7.38,0.38,12,0.05,40.00,770.00,411,20230918,-28.22,283,20240909,4.24,402,-26.62,20240612,283,4.24,20240909,402,-26.62,20240612,283,4.24,20240909,1.99,N,016600,500,891 억,,1966086,N,N,0,N,00,N
|
|
20240923,090319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,297,2,2,0.68,3293891,11128,1.91,296,297,296,383,207,295,296.00,1.10,0,-973,300,297,294,291,288,299,293,891,88,500,210,1,1,178247112,529,7.42,0.39,12,0.01,40.00,770.00,411,20230918,-27.74,283,20240909,4.95,402,-26.12,20240612,283,4.95,20240909,402,-26.12,20240612,283,4.95,20240909,1.99,N,016600,500,891 억,,1966086,N,N,0,N,00,N
|
|
20240913,160308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,-3,5,-1.02,170398219,583293,158.73,295,295,291,382,206,294,292.14,1.09,0,-9763,297,295,292,290,287,296,291,891,88,500,210,1,1,178247112,519,7.28,0.38,12,0.33,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.03,N,016600,500,891 억,,1940281,N,N,0,N,00,N
|
|
20240913,150310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,-2,5,-0.68,142163422,486335,132.35,295,295,291,382,206,294,292.32,1.09,0,-10549,297,295,292,290,287,296,291,891,88,500,210,1,1,178247112,520,7.30,0.38,12,0.27,40.00,770.00,411,20230918,-28.95,283,20240909,3.18,402,-27.36,20240612,283,3.18,20240909,411,-28.95,20230918,283,3.18,20240909,2.03,N,016600,500,891 억,,1940281,N,N,0,N,00,N
|
|
20240913,140310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,293,-1,5,-0.34,91631074,313000,85.18,295,295,291,382,206,294,292.75,1.09,0,-25851,297,295,292,290,287,296,291,891,88,500,210,1,1,178247112,522,7.33,0.38,12,0.18,40.00,770.00,411,20230918,-28.71,283,20240909,3.53,402,-27.11,20240612,283,3.53,20240909,411,-28.71,20230918,283,3.53,20240909,2.03,N,016600,500,891 억,,1940281,N,N,0,N,00,N
|
|
20240913,130309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,0,3,0.00,47627388,162303,44.17,295,295,291,382,206,294,293.45,1.09,0,-9875,297,295,292,290,287,296,291,891,88,500,210,1,1,178247112,524,7.35,0.38,12,0.09,40.00,770.00,411,20230918,-28.47,283,20240909,3.89,402,-26.87,20240612,283,3.89,20240909,411,-28.47,20230918,283,3.89,20240909,2.03,N,016600,500,891 억,,1940281,N,N,0,N,00,N
|
|
20240913,120309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,0,3,0.00,41363432,140929,38.35,295,295,291,382,206,294,293.51,1.09,0,-9875,297,295,292,290,287,296,291,891,88,500,210,1,1,178247112,524,7.35,0.38,12,0.08,40.00,770.00,411,20230918,-28.47,283,20240909,3.89,402,-26.87,20240612,283,3.89,20240909,411,-28.47,20230918,283,3.89,20240909,2.03,N,016600,500,891 억,,1940281,N,N,0,N,00,N
|
|
20240913,110310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,0,3,0.00,33268465,113396,30.86,295,295,291,382,206,294,293.38,1.09,0,-3203,297,295,292,290,287,296,291,891,88,500,210,1,1,178247112,524,7.35,0.38,12,0.06,40.00,770.00,411,20230918,-28.47,283,20240909,3.89,402,-26.87,20240612,283,3.89,20240909,411,-28.47,20230918,283,3.89,20240909,2.03,N,016600,500,891 억,,1940281,N,N,0,N,00,N
|
|
20240913,100310,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,0,3,0.00,10796080,36834,10.02,295,295,291,382,206,294,293.10,1.09,0,-2288,297,295,292,290,287,296,291,891,88,500,210,1,1,178247112,524,7.35,0.38,12,0.02,40.00,770.00,411,20230918,-28.47,283,20240909,3.89,402,-26.87,20240612,283,3.89,20240909,411,-28.47,20230918,283,3.89,20240909,2.03,N,016600,500,891 억,,1940281,N,N,0,N,00,N
|
|
20240913,090311,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,295,1,2,0.34,813905,2759,0.75,295,295,295,382,206,294,295.00,1.09,0,-430,297,295,292,290,287,296,291,891,88,500,210,1,1,178247112,526,7.38,0.38,12,0.00,40.00,770.00,411,20230918,-28.22,283,20240909,4.24,402,-26.62,20240612,283,4.24,20240909,411,-28.22,20230918,283,4.24,20240909,2.03,N,016600,500,891 억,,1940281,N,N,0,N,00,N
|
|
20240912,160309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,4,2,1.38,107142969,367460,120.07,290,294,289,377,203,290,291.58,1.07,0,32638,295,292,290,287,285,291,286,891,87,500,210,1,1,178247112,524,7.35,0.38,12,0.21,40.00,770.00,411,20230918,-28.47,283,20240909,3.89,402,-26.87,20240612,283,3.89,20240909,411,-28.47,20230918,283,3.89,20240909,2.06,N,016600,500,891 억,,1908231,N,N,0,N,00,N
|
|
20240912,150308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,2,2,0.69,93824257,322061,105.24,290,294,289,377,203,290,291.32,1.07,0,32638,295,292,290,287,285,291,286,891,87,500,210,1,1,178247112,520,7.30,0.38,12,0.18,40.00,770.00,411,20230918,-28.95,283,20240909,3.18,402,-27.36,20240612,283,3.18,20240909,411,-28.95,20230918,283,3.18,20240909,2.06,N,016600,500,891 억,,1908231,N,N,0,N,00,N
|
|
20240912,140309,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,2,2,0.69,83123730,285488,93.29,290,293,289,377,203,290,291.16,1.07,0,22138,295,292,290,287,285,291,286,891,87,500,210,1,1,178247112,520,7.30,0.38,12,0.16,40.00,770.00,411,20230918,-28.95,283,20240909,3.18,402,-27.36,20240612,283,3.18,20240909,411,-28.95,20230918,283,3.18,20240909,2.06,N,016600,500,891 억,,1908231,N,N,0,N,00,N
|
|
20240912,130307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,293,3,2,1.03,73920468,253975,82.99,290,293,289,377,203,290,291.05,1.07,0,17163,295,292,290,287,285,291,286,891,87,500,210,1,1,178247112,522,7.33,0.38,12,0.14,40.00,770.00,411,20230918,-28.71,283,20240909,3.53,402,-27.11,20240612,283,3.53,20240909,411,-28.71,20230918,283,3.53,20240909,2.06,N,016600,500,891 억,,1908231,N,N,0,N,00,N
|
|
20240912,120307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,2,2,0.69,62016174,213231,69.68,290,293,289,377,203,290,290.84,1.07,0,14425,295,292,290,287,285,291,286,891,87,500,210,1,1,178247112,520,7.30,0.38,12,0.12,40.00,770.00,411,20230918,-28.95,283,20240909,3.18,402,-27.36,20240612,283,3.18,20240909,411,-28.95,20230918,283,3.18,20240909,2.06,N,016600,500,891 억,,1908231,N,N,0,N,00,N
|
|
20240912,110307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,2,2,0.69,47447945,163333,53.37,290,293,289,377,203,290,290.50,1.07,0,24333,295,292,290,287,285,291,286,891,87,500,210,1,1,178247112,520,7.30,0.38,12,0.09,40.00,770.00,411,20230918,-28.95,283,20240909,3.18,402,-27.36,20240612,283,3.18,20240909,411,-28.95,20230918,283,3.18,20240909,2.06,N,016600,500,891 억,,1908231,N,N,0,N,00,N
|
|
20240912,100308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,1,2,0.34,41092212,141492,46.23,290,293,289,377,203,290,290.42,1.07,0,24814,295,292,290,287,285,291,286,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.08,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.06,N,016600,500,891 억,,1908231,N,N,0,N,00,N
|
|
20240912,090308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,290,0,3,0.00,2439481,8412,2.75,290,291,290,377,203,290,290.00,1.07,0,-60,295,292,290,287,285,291,286,891,87,500,210,1,1,178247112,517,7.25,0.38,12,0.00,40.00,770.00,411,20230918,-29.44,283,20240909,2.47,402,-27.86,20240612,283,2.47,20240909,411,-29.44,20230918,283,2.47,20240909,2.06,N,016600,500,891 억,,1908231,N,N,0,N,00,N
|
|
20240911,160305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,290,-1,5,-0.34,88332840,304814,71.25,291,293,288,378,204,291,289.79,1.08,0,-8587,301,295,291,285,281,299,289,891,87,500,210,1,1,178247112,517,7.25,0.38,12,0.17,40.00,770.00,411,20230918,-29.44,283,20240909,2.47,402,-27.86,20240612,283,2.47,20240909,411,-29.44,20230918,283,2.47,20240909,2.11,N,016600,500,891 억,,1916818,N,N,0,N,00,N
|
|
20240911,150305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,290,-1,5,-0.34,74741263,257832,60.26,291,293,288,378,204,291,289.88,1.08,0,-6599,301,295,291,285,281,299,289,891,87,500,210,1,1,178247112,517,7.25,0.38,12,0.14,40.00,770.00,411,20230918,-29.44,283,20240909,2.47,402,-27.86,20240612,283,2.47,20240909,411,-29.44,20230918,283,2.47,20240909,2.11,N,016600,500,891 억,,1916818,N,N,0,N,00,N
|
|
20240911,140306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,0,3,0.00,59120636,203793,47.63,291,293,288,378,204,291,290.10,1.08,0,-7881,301,295,291,285,281,299,289,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.11,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.11,N,016600,500,891 억,,1916818,N,N,0,N,00,N
|
|
20240911,130303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,289,-2,5,-0.69,51394461,177138,41.40,291,293,289,378,204,291,290.14,1.08,0,-7752,301,295,291,285,281,299,289,891,87,500,210,1,1,178247112,515,7.22,0.38,12,0.10,40.00,770.00,411,20230918,-29.68,283,20240909,2.12,402,-28.11,20240612,283,2.12,20240909,411,-29.68,20230918,283,2.12,20240909,2.11,N,016600,500,891 억,,1916818,N,N,0,N,00,N
|
|
20240911,120308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,0,3,0.00,34360464,118498,27.70,291,293,289,378,204,291,289.97,1.08,0,3652,301,295,291,285,281,299,289,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.07,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.11,N,016600,500,891 억,,1916818,N,N,0,N,00,N
|
|
20240911,110302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,1,2,0.34,20968178,72263,16.89,291,293,289,378,204,291,290.16,1.08,0,3652,301,295,291,285,281,299,289,891,87,500,210,1,1,178247112,520,7.30,0.38,12,0.04,40.00,770.00,411,20230918,-28.95,283,20240909,3.18,402,-27.36,20240612,283,3.18,20240909,411,-28.95,20230918,283,3.18,20240909,2.11,N,016600,500,891 억,,1916818,N,N,0,N,00,N
|
|
20240911,100303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,0,3,0.00,6048360,20829,4.87,291,293,289,378,204,291,290.38,1.08,0,4348,301,295,291,285,281,299,289,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.01,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.11,N,016600,500,891 억,,1916818,N,N,0,N,00,N
|
|
20240911,090306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,0,3,0.00,49470,170,0.04,291,291,291,378,204,291,291.00,1.08,0,-5,301,295,291,285,281,299,289,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.00,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.11,N,016600,500,891 억,,1916818,N,N,0,N,00,N
|
|
20240910,160303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,0,3,0.00,122937818,423671,118.97,290,297,287,378,204,291,290.17,1.07,0,3050,297,293,288,284,279,296,287,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.24,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.11,N,016600,500,891 억,,1913768,N,N,0,N,00,N
|
|
20240910,150306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,289,-2,5,-0.69,113328564,390578,109.68,290,297,287,378,204,291,290.16,1.07,0,3050,297,293,288,284,279,296,287,891,87,500,210,1,1,178247112,515,7.22,0.38,12,0.22,40.00,770.00,411,20230918,-29.68,283,20240909,2.12,402,-28.11,20240612,283,2.12,20240909,411,-29.68,20230918,283,2.12,20240909,2.11,N,016600,500,891 억,,1913768,N,N,0,N,00,N
|
|
20240910,140304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,288,-3,5,-1.03,109582507,377619,106.04,290,297,287,378,204,291,290.19,1.07,0,3050,297,293,288,284,279,296,287,891,87,500,210,1,1,178247112,513,7.20,0.37,12,0.21,40.00,770.00,411,20230918,-29.93,283,20240909,1.77,402,-28.36,20240612,283,1.77,20240909,411,-29.93,20230918,283,1.77,20240909,2.11,N,016600,500,891 억,,1913768,N,N,0,N,00,N
|
|
20240910,130305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,288,-3,5,-1.03,101149888,348340,97.82,290,297,288,378,204,291,290.38,1.07,0,3050,297,293,288,284,279,296,287,891,87,500,210,1,1,178247112,513,7.20,0.37,12,0.20,40.00,770.00,411,20230918,-29.93,283,20240909,1.77,402,-28.36,20240612,283,1.77,20240909,411,-29.93,20230918,283,1.77,20240909,2.11,N,016600,500,891 억,,1913768,N,N,0,N,00,N
|
|
20240910,120303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,0,3,0.00,68780083,236353,66.37,290,297,289,378,204,291,291.01,1.07,0,3049,297,293,288,284,279,296,287,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.13,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.11,N,016600,500,891 억,,1913768,N,N,0,N,00,N
|
|
20240910,110303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,0,3,0.00,51097950,175993,49.42,290,294,289,378,204,291,290.34,1.07,0,20021,297,293,288,284,279,296,287,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.10,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.11,N,016600,500,891 억,,1913768,N,N,0,N,00,N
|
|
20240910,100304,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,290,-1,5,-0.34,39590530,136315,38.28,290,294,290,378,204,291,290.43,1.07,0,20021,297,293,288,284,279,296,287,891,87,500,210,1,1,178247112,517,7.25,0.38,12,0.08,40.00,770.00,411,20230918,-29.44,283,20240909,2.47,402,-27.86,20240612,283,2.47,20240909,411,-29.44,20230918,283,2.47,20240909,2.11,N,016600,500,891 억,,1913768,N,N,0,N,00,N
|
|
20240910,090303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,1,2,0.34,5621671,19384,5.44,290,292,290,378,204,291,290.02,1.07,0,-2752,297,293,288,284,279,296,287,891,87,500,210,1,1,178247112,520,7.30,0.38,12,0.01,40.00,770.00,411,20230918,-28.95,283,20240909,3.18,402,-27.36,20240612,283,3.18,20240909,411,-28.95,20230918,283,3.18,20240909,2.11,N,016600,500,891 억,,1913768,N,N,0,N,00,N
|
|
20240909,160300,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,291,0,3,0.00,102263748,356099,239.65,289,292,283,378,204,291,287.18,1.04,0,62736,297,293,290,286,283,292,285,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.20,40.00,770.00,411,20230918,-29.20,283,20240909,2.83,402,-27.61,20240612,283,2.83,20240909,411,-29.20,20230918,283,2.83,20240909,2.08,N,016600,500,891 억,,1851028,N,N,0,N,00,N
|
|
20240909,150301,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,289,-2,5,-0.69,98845469,344315,231.72,289,292,283,378,204,291,287.08,1.04,0,58964,297,293,290,286,283,292,285,891,87,500,210,1,1,178247112,515,7.22,0.38,12,0.19,40.00,770.00,411,20230918,-29.68,283,20240909,2.12,402,-28.11,20240612,283,2.12,20240909,411,-29.68,20230918,283,2.12,20240909,2.08,N,016600,500,891 억,,1851028,N,N,0,N,00,N
|
|
20240909,140302,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,290,-1,5,-0.34,86173866,300692,202.36,289,291,283,378,204,291,286.59,1.04,0,37412,297,293,290,286,283,292,285,891,87,500,210,1,1,178247112,517,7.25,0.38,12,0.17,40.00,770.00,411,20230918,-29.44,283,20240909,2.47,402,-27.86,20240612,283,2.47,20240909,411,-29.44,20230918,283,2.47,20240909,2.08,N,016600,500,891 억,,1851028,N,N,0,N,00,N
|
|
20240909,130300,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,290,-1,5,-0.34,82129832,286736,192.97,289,290,283,378,204,291,286.43,1.04,0,34096,297,293,290,286,283,292,285,891,87,500,210,1,1,178247112,517,7.25,0.38,12,0.16,40.00,770.00,411,20230918,-29.44,283,20240909,2.47,402,-27.86,20240612,283,2.47,20240909,411,-29.44,20230918,283,2.47,20240909,2.08,N,016600,500,891 억,,1851028,N,N,0,N,00,N
|
|
20240909,120300,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,289,-2,5,-0.69,68753621,240456,161.82,289,290,283,378,204,291,285.93,1.04,0,9994,297,293,290,286,283,292,285,891,87,500,210,1,1,178247112,515,7.22,0.38,12,0.13,40.00,770.00,411,20230918,-29.68,283,20240909,2.12,402,-28.11,20240612,283,2.12,20240909,411,-29.68,20230918,283,2.12,20240909,2.08,N,016600,500,891 억,,1851028,N,N,0,N,00,N
|
|
20240909,110259,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,288,-3,5,-1.03,62608648,219168,147.50,289,289,283,378,204,291,285.67,1.04,0,-2144,297,293,290,286,283,292,285,891,87,500,210,1,1,178247112,513,7.20,0.37,12,0.12,40.00,770.00,411,20230918,-29.93,283,20240909,1.77,402,-28.36,20240612,283,1.77,20240909,411,-29.93,20230918,283,1.77,20240909,2.08,N,016600,500,891 억,,1851028,N,N,0,N,00,N
|
|
20240909,100302,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,287,-4,5,-1.37,57161416,200252,134.77,289,289,283,378,204,291,285.45,1.04,0,-2144,297,293,290,286,283,292,285,891,87,500,210,1,1,178247112,512,7.17,0.37,12,0.11,40.00,770.00,411,20230918,-30.17,283,20240909,1.41,402,-28.61,20240612,283,1.41,20240909,411,-30.17,20230918,283,1.41,20240909,2.08,N,016600,500,891 억,,1851028,N,N,0,N,00,N
|
|
20240909,090259,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,288,-3,5,-1.03,4614252,16158,10.87,289,289,285,378,204,291,285.57,1.04,0,11480,297,293,290,286,283,292,285,891,87,500,210,1,1,178247112,513,7.20,0.37,12,0.01,40.00,770.00,411,20230918,-29.93,285,20240909,1.05,402,-28.36,20240612,285,1.05,20240909,411,-29.93,20230918,285,1.05,20240909,2.08,N,016600,500,891 억,,1851028,N,N,0,N,00,N
|
|
20240906,160257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,-2,5,-0.68,42932395,148479,48.60,294,294,287,380,206,293,289.15,1.05,0,-17014,306,299,295,288,284,303,292,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.08,40.00,770.00,411,20230918,-29.20,286,20240904,1.75,402,-27.61,20240612,286,1.75,20240904,411,-29.20,20230918,286,1.75,20240904,2.00,N,016600,500,891 억,,1867742,N,N,0,N,00,N
|
|
20240906,150302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,288,-5,5,-1.71,40219329,139131,45.54,294,294,287,380,206,293,289.08,1.05,0,-16564,306,299,295,288,284,303,292,891,87,500,210,1,1,178247112,513,7.20,0.37,12,0.08,40.00,770.00,411,20230918,-29.93,286,20240904,0.70,402,-28.36,20240612,286,0.70,20240904,411,-29.93,20230918,286,0.70,20240904,2.00,N,016600,500,891 억,,1867742,N,N,0,N,00,N
|
|
20240906,140302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,289,-4,5,-1.37,34278157,118563,38.81,294,294,287,380,206,293,289.11,1.05,0,-16264,306,299,295,288,284,303,292,891,87,500,210,1,1,178247112,515,7.22,0.38,12,0.07,40.00,770.00,411,20230918,-29.68,286,20240904,1.05,402,-28.11,20240612,286,1.05,20240904,411,-29.68,20230918,286,1.05,20240904,2.00,N,016600,500,891 억,,1867742,N,N,0,N,00,N
|
|
20240906,130259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,289,-4,5,-1.37,30830451,106619,34.90,294,294,287,380,206,293,289.16,1.05,0,-16264,306,299,295,288,284,303,292,891,87,500,210,1,1,178247112,515,7.22,0.38,12,0.06,40.00,770.00,411,20230918,-29.68,286,20240904,1.05,402,-28.11,20240612,286,1.05,20240904,411,-29.68,20230918,286,1.05,20240904,2.00,N,016600,500,891 억,,1867742,N,N,0,N,00,N
|
|
20240906,120301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,291,-2,5,-0.68,27243359,94211,30.84,294,294,287,380,206,293,289.17,1.05,0,-16264,306,299,295,288,284,303,292,891,87,500,210,1,1,178247112,519,7.28,0.38,12,0.05,40.00,770.00,411,20230918,-29.20,286,20240904,1.75,402,-27.61,20240612,286,1.75,20240904,411,-29.20,20230918,286,1.75,20240904,2.00,N,016600,500,891 억,,1867742,N,N,0,N,00,N
|
|
20240906,110303,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,290,-3,5,-1.02,22569323,78060,25.55,294,294,287,380,206,293,289.13,1.05,0,-16031,306,299,295,288,284,303,292,891,87,500,210,1,1,178247112,517,7.25,0.38,12,0.04,40.00,770.00,411,20230918,-29.44,286,20240904,1.40,402,-27.86,20240612,286,1.40,20240904,411,-29.44,20230918,286,1.40,20240904,2.00,N,016600,500,891 억,,1867742,N,N,0,N,00,N
|
|
20240906,100258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,290,-3,5,-1.02,12823412,44260,14.49,294,294,288,380,206,293,289.73,1.05,0,-14595,306,299,295,288,284,303,292,891,87,500,210,1,1,178247112,517,7.25,0.38,12,0.02,40.00,770.00,411,20230918,-29.44,286,20240904,1.40,402,-27.86,20240612,286,1.40,20240904,411,-29.44,20230918,286,1.40,20240904,2.00,N,016600,500,891 억,,1867742,N,N,0,N,00,N
|
|
20240906,090302,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,-1,5,-0.34,225595,770,0.25,294,294,292,380,206,293,292.98,1.05,0,-653,306,299,295,288,284,303,292,891,87,500,210,1,1,178247112,520,7.30,0.38,12,0.00,40.00,770.00,411,20230918,-28.95,286,20240904,2.10,402,-27.36,20240612,286,2.10,20240904,411,-28.95,20230918,286,2.10,20240904,2.00,N,016600,500,891 억,,1867742,N,N,0,N,00,N
|
|
20240905,160256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,293,4,2,1.38,89861984,304926,32.36,291,302,291,375,203,289,294.70,1.05,0,-12595,301,294,290,283,279,293,282,891,86,500,210,1,1,178247112,522,7.33,0.38,12,0.17,40.00,770.00,411,20230918,-28.71,286,20240904,2.45,402,-27.11,20240612,286,2.45,20240904,411,-28.71,20230918,286,2.45,20240904,2.01,N,016600,500,891 억,,1880337,N,N,0,N,00,N
|
|
20240905,150301,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,3,2,1.04,83889679,284517,30.19,291,302,291,375,203,289,294.85,1.05,0,-12145,301,294,290,283,279,293,282,891,86,500,210,1,1,178247112,520,7.30,0.38,12,0.16,40.00,770.00,411,20230918,-28.95,286,20240904,2.10,402,-27.36,20240612,286,2.10,20240904,411,-28.95,20230918,286,2.10,20240904,2.01,N,016600,500,891 억,,1880337,N,N,0,N,00,N
|
|
20240905,140259,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,3,2,1.04,73699171,249607,26.49,291,302,291,375,203,289,295.26,1.05,0,-12145,301,294,290,283,279,293,282,891,86,500,210,1,1,178247112,520,7.30,0.38,12,0.14,40.00,770.00,411,20230918,-28.95,286,20240904,2.10,402,-27.36,20240612,286,2.10,20240904,411,-28.95,20230918,286,2.10,20240904,2.01,N,016600,500,891 억,,1880337,N,N,0,N,00,N
|
|
20240905,130300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,3,2,1.04,61448297,207562,22.02,291,302,291,375,203,289,296.05,1.05,0,-6046,301,294,290,283,279,293,282,891,86,500,210,1,1,178247112,520,7.30,0.38,12,0.12,40.00,770.00,411,20230918,-28.95,286,20240904,2.10,402,-27.36,20240612,286,2.10,20240904,411,-28.95,20230918,286,2.10,20240904,2.01,N,016600,500,891 억,,1880337,N,N,0,N,00,N
|
|
20240905,120257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,293,4,2,1.38,55867725,188518,20.00,291,302,291,375,203,289,296.35,1.05,0,3850,301,294,290,283,279,293,282,891,86,500,210,1,1,178247112,522,7.33,0.38,12,0.11,40.00,770.00,411,20230918,-28.71,286,20240904,2.45,402,-27.11,20240612,286,2.45,20240904,411,-28.71,20230918,286,2.45,20240904,2.01,N,016600,500,891 억,,1880337,N,N,0,N,00,N
|
|
20240905,110258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,298,9,2,3.11,48371723,163103,17.31,291,302,291,375,203,289,296.57,1.05,0,13441,301,294,290,283,279,293,282,891,86,500,210,1,1,178247112,531,7.45,0.39,12,0.09,40.00,770.00,411,20230918,-27.49,286,20240904,4.20,402,-25.87,20240612,286,4.20,20240904,411,-27.49,20230918,286,4.20,20240904,2.01,N,016600,500,891 억,,1880337,N,N,0,N,00,N
|
|
20240905,100258,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,3,2,1.04,13486933,46220,4.90,291,293,291,375,203,289,291.80,1.05,0,17251,301,294,290,283,279,293,282,891,86,500,210,1,1,178247112,520,7.30,0.38,12,0.03,40.00,770.00,411,20230918,-28.95,286,20240904,2.10,402,-27.36,20240612,286,2.10,20240904,411,-28.95,20230918,286,2.10,20240904,2.01,N,016600,500,891 억,,1880337,N,N,0,N,00,N
|
|
20240905,090300,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,3,2,1.04,4372056,15003,1.59,291,293,291,375,203,289,291.41,1.05,0,8844,301,294,290,283,279,293,282,891,86,500,210,1,1,178247112,520,7.30,0.38,12,0.01,40.00,770.00,411,20230918,-28.95,286,20240904,2.10,402,-27.36,20240612,286,2.10,20240904,411,-28.95,20230918,286,2.10,20240904,2.01,N,016600,500,891 억,,1880337,N,N,0,N,00,N
|
|
20240904,160254,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,289,-10,5,-3.34,274302401,941790,299.40,296,297,286,388,210,299,291.26,1.05,0,1450,307,303,301,297,295,302,296,891,89,500,220,1,1,178247112,515,7.22,0.38,12,0.53,40.00,770.00,411,20230918,-29.68,286,20240904,1.05,402,-28.11,20240612,286,1.05,20240904,411,-29.68,20230918,286,1.05,20240904,2.01,N,016600,500,891 억,,1878887,N,N,0,N,00,N
|
|
20240904,150257,57,100.00,KOSDAQ,신저가,금융,N,N,N,N, ,N,290,-9,5,-3.01,261988954,899114,285.84,296,297,286,388,210,299,291.39,1.05,0,4091,307,303,301,297,295,302,296,891,89,500,220,1,1,178247112,517,7.25,0.38,12,0.50,40.00,770.00,411,20230918,-29.44,286,20240904,1.40,402,-27.86,20240612,286,1.40,20240904,411,-29.44,20230918,286,1.40,20240904,2.01,N,016600,500,891 억,,1878887,N,N,0,N,00,N
|
|
20240904,140257,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,293,-6,5,-2.01,189319724,648308,206.10,296,297,289,388,210,299,292.02,1.05,0,-40792,307,303,301,297,295,302,296,891,89,500,220,1,1,178247112,522,7.33,0.38,12,0.36,40.00,770.00,411,20230918,-28.71,287,20240805,2.09,402,-27.11,20240612,287,2.09,20240805,411,-28.71,20230918,287,2.09,20240805,2.01,N,016600,500,891 억,,1878887,N,N,0,N,00,N
|
|
20240904,130256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,292,-7,5,-2.34,180299268,617480,196.30,296,297,289,388,210,299,291.99,1.05,0,-26621,307,303,301,297,295,302,296,891,89,500,220,1,1,178247112,520,7.30,0.38,12,0.35,40.00,770.00,411,20230918,-28.95,287,20240805,1.74,402,-27.36,20240612,287,1.74,20240805,411,-28.95,20230918,287,1.74,20240805,2.01,N,016600,500,891 억,,1878887,N,N,0,N,00,N
|
|
20240904,120255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,293,-6,5,-2.01,113594202,388025,123.36,296,297,290,388,210,299,292.75,1.05,0,-26719,307,303,301,297,295,302,296,891,89,500,220,1,1,178247112,522,7.33,0.38,12,0.22,40.00,770.00,411,20230918,-28.71,287,20240805,2.09,402,-27.11,20240612,287,2.09,20240805,411,-28.71,20230918,287,2.09,20240805,2.01,N,016600,500,891 억,,1878887,N,N,0,N,00,N
|
|
20240904,110256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,293,-6,5,-2.01,98685521,337244,107.21,296,297,290,388,210,299,292.62,1.05,0,-14829,307,303,301,297,295,302,296,891,89,500,220,1,1,178247112,522,7.33,0.38,12,0.19,40.00,770.00,411,20230918,-28.71,287,20240805,2.09,402,-27.11,20240612,287,2.09,20240805,411,-28.71,20230918,287,2.09,20240805,2.01,N,016600,500,891 억,,1878887,N,N,0,N,00,N
|
|
20240904,100256,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,293,-6,5,-2.01,83114909,283992,90.28,296,297,290,388,210,299,292.67,1.05,0,-7132,307,303,301,297,295,302,296,891,89,500,220,1,1,178247112,522,7.33,0.38,12,0.16,40.00,770.00,411,20230918,-28.71,287,20240805,2.09,402,-27.11,20240612,287,2.09,20240805,411,-28.71,20230918,287,2.09,20240805,2.01,N,016600,500,891 억,,1878887,N,N,0,N,00,N
|
|
20240904,090255,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,294,-5,5,-1.67,12204444,41361,13.15,296,296,294,388,210,299,295.07,1.05,0,8805,307,303,301,297,295,302,296,891,89,500,220,1,1,178247112,524,7.35,0.38,12,0.02,40.00,770.00,411,20230918,-28.47,287,20240805,2.44,402,-26.87,20240612,287,2.44,20240805,411,-28.47,20230918,287,2.44,20240805,2.01,N,016600,500,891 억,,1878887,N,N,0,N,00,N
|
|
20240903,160252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,299,-1,5,-0.33,84728985,281285,36.63,300,305,299,390,210,300,301.23,1.07,0,-34199,310,305,302,297,294,303,295,891,90,500,220,1,1,178247112,533,7.47,0.39,12,0.16,40.00,770.00,411,20230918,-27.25,287,20240805,4.18,402,-25.62,20240612,287,4.18,20240805,411,-27.25,20230918,287,4.18,20240805,2.00,N,016600,500,891 억,,1913086,N,N,0,N,00,N
|
|
20240903,150254,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,301,1,2,0.33,73295674,243111,31.66,300,305,300,390,210,300,301.49,1.07,0,-33487,310,305,302,297,294,303,295,891,90,500,220,1,1,178247112,537,7.53,0.39,12,0.14,40.00,770.00,411,20230918,-26.76,287,20240805,4.88,402,-25.12,20240612,287,4.88,20240805,411,-26.76,20230918,287,4.88,20240805,2.00,N,016600,500,891 억,,1913086,N,N,0,N,00,N
|
|
20240903,140253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,2,2,0.67,52145294,172820,22.50,300,305,300,390,210,300,301.73,1.07,0,-18559,310,305,302,297,294,303,295,891,90,500,220,1,1,178247112,538,7.55,0.39,12,0.10,40.00,770.00,411,20230918,-26.52,287,20240805,5.23,402,-24.88,20240612,287,5.23,20240805,411,-26.52,20230918,287,5.23,20240805,2.00,N,016600,500,891 억,,1913086,N,N,0,N,00,N
|
|
20240903,130253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,3,2,1.00,47103029,156067,20.32,300,305,300,390,210,300,301.81,1.07,0,-18299,310,305,302,297,294,303,295,891,90,500,220,1,1,178247112,540,7.58,0.39,12,0.09,40.00,770.00,411,20230918,-26.28,287,20240805,5.57,402,-24.63,20240612,287,5.57,20240805,411,-26.28,20230918,287,5.57,20240805,2.00,N,016600,500,891 억,,1913086,N,N,0,N,00,N
|
|
20240903,120252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,3,2,1.00,43522139,144218,18.78,300,305,300,390,210,300,301.78,1.07,0,-17838,310,305,302,297,294,303,295,891,90,500,220,1,1,178247112,540,7.58,0.39,12,0.08,40.00,770.00,411,20230918,-26.28,287,20240805,5.57,402,-24.63,20240612,287,5.57,20240805,411,-26.28,20230918,287,5.57,20240805,2.00,N,016600,500,891 억,,1913086,N,N,0,N,00,N
|
|
20240903,110250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,3,2,1.00,43426417,143902,18.74,300,305,300,390,210,300,301.78,1.07,0,-17814,310,305,302,297,294,303,295,891,90,500,220,1,1,178247112,540,7.58,0.39,12,0.08,40.00,770.00,411,20230918,-26.28,287,20240805,5.57,402,-24.63,20240612,287,5.57,20240805,411,-26.28,20230918,287,5.57,20240805,2.00,N,016600,500,891 억,,1913086,N,N,0,N,00,N
|
|
20240903,100251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,304,4,2,1.33,14943224,49426,6.44,300,305,300,390,210,300,302.34,1.07,0,-17129,310,305,302,297,294,303,295,891,90,500,220,1,1,178247112,542,7.60,0.39,12,0.03,40.00,770.00,411,20230918,-26.03,287,20240805,5.92,402,-24.38,20240612,287,5.92,20240805,411,-26.03,20230918,287,5.92,20240805,2.00,N,016600,500,891 억,,1913086,N,N,0,N,00,N
|
|
20240903,090251,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,2,2,0.67,3346312,11154,1.45,300,302,300,390,210,300,300.01,1.07,0,0,310,305,302,297,294,303,295,891,90,500,220,1,1,178247112,538,7.55,0.39,12,0.01,40.00,770.00,411,20230918,-26.52,287,20240805,5.23,402,-24.88,20240612,287,5.23,20240805,411,-26.52,20230918,287,5.23,20240805,2.00,N,016600,500,891 억,,1913086,N,N,0,N,00,N
|
|
20240902,160250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-6,5,-1.96,231123552,764784,522.22,306,307,299,397,215,306,302.21,1.12,0,-90606,309,307,306,304,303,307,304,891,91,500,220,1,1,178247112,535,7.50,0.39,12,0.43,40.00,770.00,411,20230918,-27.01,287,20240805,4.53,402,-25.37,20240612,287,4.53,20240805,411,-27.01,20230918,287,4.53,20240805,2.00,N,016600,500,891 억,,2003692,N,N,0,N,00,N
|
|
20240902,150253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,302,-4,5,-1.31,187501908,619422,422.96,306,307,301,397,215,306,302.70,1.12,0,-89716,309,307,306,304,303,307,304,891,91,500,220,1,1,178247112,538,7.55,0.39,12,0.35,40.00,770.00,411,20230918,-26.52,287,20240805,5.23,402,-24.88,20240612,287,5.23,20240805,411,-26.52,20230918,287,5.23,20240805,2.00,N,016600,500,891 억,,2003692,N,N,0,N,00,N
|
|
20240902,140253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,-3,5,-0.98,124312660,409772,279.80,306,307,302,397,215,306,303.37,1.12,0,-69675,309,307,306,304,303,307,304,891,91,500,220,1,1,178247112,540,7.58,0.39,12,0.23,40.00,770.00,411,20230918,-26.28,287,20240805,5.57,402,-24.63,20240612,287,5.57,20240805,411,-26.28,20230918,287,5.57,20240805,2.00,N,016600,500,891 억,,2003692,N,N,0,N,00,N
|
|
20240902,130252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,-3,5,-0.98,110247071,363446,248.17,306,307,302,397,215,306,303.34,1.12,0,-68500,309,307,306,304,303,307,304,891,91,500,220,1,1,178247112,540,7.58,0.39,12,0.20,40.00,770.00,411,20230918,-26.28,287,20240805,5.57,402,-24.63,20240612,287,5.57,20240805,411,-26.28,20230918,287,5.57,20240805,2.00,N,016600,500,891 억,,2003692,N,N,0,N,00,N
|
|
20240902,120253,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,-3,5,-0.98,56293888,185108,126.40,306,307,302,397,215,306,304.11,1.12,0,-22057,309,307,306,304,303,307,304,891,91,500,220,1,1,178247112,540,7.58,0.39,12,0.10,40.00,770.00,411,20230918,-26.28,287,20240805,5.57,402,-24.63,20240612,287,5.57,20240805,411,-26.28,20230918,287,5.57,20240805,2.00,N,016600,500,891 억,,2003692,N,N,0,N,00,N
|
|
20240902,110252,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,304,-2,5,-0.65,36118638,118539,80.94,306,307,304,397,215,306,304.70,1.12,0,-20073,309,307,306,304,303,307,304,891,91,500,220,1,1,178247112,542,7.60,0.39,12,0.07,40.00,770.00,411,20230918,-26.03,287,20240805,5.92,402,-24.38,20240612,287,5.92,20240805,411,-26.03,20230918,287,5.92,20240805,2.00,N,016600,500,891 억,,2003692,N,N,0,N,00,N
|
|
20240902,100250,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,306,0,3,0.00,31512826,103406,70.61,306,307,304,397,215,306,304.75,1.12,0,-9920,309,307,306,304,303,307,304,891,91,500,220,1,1,178247112,545,7.65,0.40,12,0.06,40.00,770.00,411,20230918,-25.55,287,20240805,6.62,402,-23.88,20240612,287,6.62,20240805,411,-25.55,20230918,287,6.62,20240805,2.00,N,016600,500,891 억,,2003692,N,N,0,N,00,N
|
|
20240902,090248,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,306,0,3,0.00,1637406,5351,3.65,306,306,306,397,215,306,306.00,1.12,0,0,309,307,306,304,303,307,304,891,91,500,220,1,1,178247112,545,7.65,0.40,12,0.00,40.00,770.00,411,20230918,-25.55,287,20240805,6.62,402,-23.88,20240612,287,6.62,20240805,411,-25.55,20230918,287,6.62,20240805,2.00,N,016600,500,891 억,,2003692,N,N,0,N,00,N
|