706 lines
35 KiB
CSV
706 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204300,21664000,29200,29200,29200,29200,25
|
|
20230601,204200,21664000,29200,29200,29200,29200,0
|
|
20230601,204100,21664000,29200,29200,29200,29200,0
|
|
20230601,204000,21664000,29200,29200,29200,29200,0
|
|
20230601,203900,21664000,29200,29200,29200,29200,0
|
|
20230601,203800,21664000,29200,29200,29200,29200,0
|
|
20230601,203700,21664000,29200,29200,29200,29200,0
|
|
20230601,203600,21664000,29200,29200,29200,29200,0
|
|
20230601,203500,21664000,29200,29200,29200,29200,0
|
|
20230601,203400,21664000,29200,29200,29200,29200,0
|
|
20230601,203300,21664000,29200,29200,29200,29200,0
|
|
20230601,203200,21664000,29200,29200,29200,29200,0
|
|
20230601,203100,21664000,29200,29200,29200,29200,0
|
|
20230601,203000,21664000,29200,29200,29200,29200,0
|
|
20230601,202900,21664000,29200,29200,29200,29200,0
|
|
20230601,202800,21664000,29200,29200,29200,29200,0
|
|
20230601,202700,21664000,29200,29200,29200,29200,0
|
|
20230601,202600,21664000,29200,29200,29200,29200,0
|
|
20230601,202500,21664000,29200,29200,29200,29200,0
|
|
20230601,202400,21664000,29200,29200,29200,29200,0
|
|
20230601,202300,21664000,29200,29200,29200,29200,0
|
|
20230601,202200,21664000,29200,29200,29200,29200,0
|
|
20230601,202100,21664000,29200,29200,29200,29200,0
|
|
20230601,202000,21664000,29200,29200,29200,29200,0
|
|
20230601,201900,21664000,29200,29200,29200,29200,0
|
|
20230601,201800,21664000,29200,29200,29200,29200,0
|
|
20230601,201700,21664000,29200,29200,29200,29200,0
|
|
20230601,201600,21664000,29200,29200,29200,29200,0
|
|
20230601,201500,21664000,29200,29200,29200,29200,0
|
|
20230601,201400,21664000,29200,29200,29200,29200,0
|
|
20230601,201300,21664000,29200,29200,29200,29200,25
|
|
20230601,201200,21664000,29200,29200,29200,29200,0
|
|
20230601,201100,21664000,29200,29200,29200,29200,0
|
|
20230601,201000,21664000,29200,29200,29200,29200,0
|
|
20230601,200900,21664000,29200,29200,29200,29200,0
|
|
20230601,200800,21664000,29200,29200,29200,29200,0
|
|
20230601,200700,21664000,29200,29200,29200,29200,0
|
|
20230601,200600,21664000,29200,29200,29200,29200,0
|
|
20230601,200500,21664000,29200,29200,29200,29200,0
|
|
20230601,200400,21664000,29200,29200,29200,29200,0
|
|
20230601,200300,21664000,29200,29200,29200,29200,0
|
|
20230601,200200,21664000,29200,29200,29200,29200,0
|
|
20230601,200100,21664000,29200,29200,29200,29200,0
|
|
20230601,200000,21664000,29200,29200,29200,29200,0
|
|
20230601,195900,21664000,29200,29200,29200,29200,0
|
|
20230601,195800,21664000,29200,29200,29200,29200,0
|
|
20230601,195700,21664000,29200,29200,29200,29200,0
|
|
20230601,195600,21664000,29200,29200,29200,29200,0
|
|
20230601,195500,21664000,29200,29200,29200,29200,0
|
|
20230601,195400,21664000,29200,29200,29200,29200,0
|
|
20230601,195300,21664000,29200,29200,29200,29200,0
|
|
20230601,195200,21664000,29200,29200,29200,29200,0
|
|
20230601,195100,21664000,29200,29200,29200,29200,0
|
|
20230601,195000,21664000,29200,29200,29200,29200,0
|
|
20230601,194900,21664000,29200,29200,29200,29200,0
|
|
20230601,194800,21664000,29200,29200,29200,29200,0
|
|
20230601,194700,21664000,29200,29200,29200,29200,0
|
|
20230601,194600,21664000,29200,29200,29200,29200,0
|
|
20230601,194500,21664000,29200,29200,29200,29200,0
|
|
20230601,194400,21664000,29200,29200,29200,29200,0
|
|
20230601,194300,21664000,29200,29200,29200,29200,25
|
|
20230601,194200,21664000,29200,29200,29200,29200,0
|
|
20230601,194100,21664000,29200,29200,29200,29200,0
|
|
20230601,194000,21664000,29200,29200,29200,29200,0
|
|
20230601,193900,21664000,29200,29200,29200,29200,0
|
|
20230601,193800,21664000,29200,29200,29200,29200,0
|
|
20230601,193700,21664000,29200,29200,29200,29200,0
|
|
20230601,193600,21664000,29200,29200,29200,29200,0
|
|
20230601,193500,21664000,29200,29200,29200,29200,0
|
|
20230601,193400,21664000,29200,29200,29200,29200,0
|
|
20230601,193300,21664000,29200,29200,29200,29200,0
|
|
20230601,193200,21664000,29200,29200,29200,29200,0
|
|
20230601,193100,21664000,29200,29200,29200,29200,0
|
|
20230601,193000,21664000,29200,29200,29200,29200,0
|
|
20230601,192900,21664000,29200,29200,29200,29200,0
|
|
20230601,192800,21664000,29200,29200,29200,29200,0
|
|
20230601,192700,21664000,29200,29200,29200,29200,0
|
|
20230601,192600,21664000,29200,29200,29200,29200,0
|
|
20230601,192500,21664000,29200,29200,29200,29200,0
|
|
20230601,192400,21664000,29200,29200,29200,29200,0
|
|
20230601,192300,21664000,29200,29200,29200,29200,0
|
|
20230601,192200,21664000,29200,29200,29200,29200,0
|
|
20230601,192100,21664000,29200,29200,29200,29200,0
|
|
20230601,192000,21664000,29200,29200,29200,29200,0
|
|
20230601,191900,21664000,29200,29200,29200,29200,0
|
|
20230601,191800,21664000,29200,29200,29200,29200,0
|
|
20230601,191700,21664000,29200,29200,29200,29200,0
|
|
20230601,191600,21664000,29200,29200,29200,29200,0
|
|
20230601,191500,21664000,29200,29200,29200,29200,0
|
|
20230601,191400,21664000,29200,29200,29200,29200,0
|
|
20230601,191300,21664000,29200,29200,29200,29200,25
|
|
20230601,191200,21664000,29200,29200,29200,29200,0
|
|
20230601,191100,21664000,29200,29200,29200,29200,0
|
|
20230601,191000,21664000,29200,29200,29200,29200,0
|
|
20230601,190900,21664000,29200,29200,29200,29200,0
|
|
20230601,190800,21664000,29200,29200,29200,29200,0
|
|
20230601,190700,21664000,29200,29200,29200,29200,0
|
|
20230601,190600,21664000,29200,29200,29200,29200,0
|
|
20230601,190500,21664000,29200,29200,29200,29200,0
|
|
20230601,190400,21664000,29200,29200,29200,29200,0
|
|
20230601,190300,21664000,29200,29200,29200,29200,0
|
|
20230601,190200,21664000,29200,29200,29200,29200,0
|
|
20230601,190100,21664000,29200,29200,29200,29200,0
|
|
20230601,190000,21664000,29200,29200,29200,29200,0
|
|
20230601,185900,21664000,29200,29200,29200,29200,0
|
|
20230601,185800,21664000,29200,29200,29200,29200,0
|
|
20230601,185700,21664000,29200,29200,29200,29200,0
|
|
20230601,185600,21664000,29200,29200,29200,29200,0
|
|
20230601,185500,21664000,29200,29200,29200,29200,0
|
|
20230601,185400,21664000,29200,29200,29200,29200,0
|
|
20230601,185300,21664000,29200,29200,29200,29200,0
|
|
20230601,185200,21664000,29200,29200,29200,29200,0
|
|
20230601,185100,21664000,29200,29200,29200,29200,0
|
|
20230601,185000,21664000,29200,29200,29200,29200,0
|
|
20230601,184900,21664000,29200,29200,29200,29200,0
|
|
20230601,184800,21664000,29200,29200,29200,29200,0
|
|
20230601,184700,21664000,29200,29200,29200,29200,0
|
|
20230601,184600,21664000,29200,29200,29200,29200,0
|
|
20230601,184500,21664000,29200,29200,29200,29200,0
|
|
20230601,184400,21664000,29200,29200,29200,29200,0
|
|
20230601,184300,21664000,29200,29200,29200,29200,25
|
|
20230601,184200,21664000,29200,29200,29200,29200,0
|
|
20230601,184100,21664000,29200,29200,29200,29200,0
|
|
20230601,184000,21664000,29200,29200,29200,29200,0
|
|
20230601,183900,21664000,29200,29200,29200,29200,0
|
|
20230601,183800,21664000,29200,29200,29200,29200,0
|
|
20230601,183700,21664000,29200,29200,29200,29200,0
|
|
20230601,183600,21664000,29200,29200,29200,29200,0
|
|
20230601,183500,21664000,29200,29200,29200,29200,0
|
|
20230601,183400,21664000,29200,29200,29200,29200,0
|
|
20230601,183300,21664000,29200,29200,29200,29200,0
|
|
20230601,183200,21664000,29200,29200,29200,29200,0
|
|
20230601,183100,21664000,29200,29200,29200,29200,0
|
|
20230601,183000,21664000,29200,29200,29200,29200,0
|
|
20230601,182900,21664000,29200,29200,29200,29200,0
|
|
20230601,182800,21664000,29200,29200,29200,29200,0
|
|
20230601,182700,21664000,29200,29200,29200,29200,0
|
|
20230601,182600,21664000,29200,29200,29200,29200,0
|
|
20230601,182500,21664000,29200,29200,29200,29200,0
|
|
20230601,182400,21664000,29200,29200,29200,29200,0
|
|
20230601,182300,21664000,29200,29200,29200,29200,0
|
|
20230601,182200,21664000,29200,29200,29200,29200,0
|
|
20230601,182100,21664000,29200,29200,29200,29200,0
|
|
20230601,182000,21664000,29200,29200,29200,29200,0
|
|
20230601,181900,21664000,29200,29200,29200,29200,0
|
|
20230601,181800,21664000,29200,29200,29200,29200,0
|
|
20230601,181700,21664000,29200,29200,29200,29200,0
|
|
20230601,181600,21664000,29200,29200,29200,29200,0
|
|
20230601,181500,21664000,29200,29200,29200,29200,0
|
|
20230601,181400,21664000,29200,29200,29200,29200,0
|
|
20230601,181300,21664000,29200,29200,29200,29200,25
|
|
20230601,181200,21664000,29200,29200,29200,29200,0
|
|
20230601,181100,21664000,29200,29200,29200,29200,0
|
|
20230601,181000,21664000,29200,29200,29200,29200,0
|
|
20230601,180900,21664000,29200,29200,29200,29200,0
|
|
20230601,180800,21664000,29200,29200,29200,29200,0
|
|
20230601,180700,21664000,29200,29200,29200,29200,0
|
|
20230601,180600,21664000,29200,29200,29200,29200,0
|
|
20230601,180500,21664000,29200,29200,29200,29200,0
|
|
20230601,180400,21664000,29200,29200,29200,29200,0
|
|
20230601,180300,21664000,29200,29200,29200,29200,0
|
|
20230601,180200,21664000,29200,29200,29200,29200,0
|
|
20230601,180100,21664000,29200,29200,29200,29200,0
|
|
20230601,180000,21664000,29200,29200,29200,29200,0
|
|
20230601,175900,21664000,29200,29200,29200,29200,0
|
|
20230601,175800,21664000,29200,29200,29200,29200,0
|
|
20230601,175700,21664000,29200,29200,29200,29200,0
|
|
20230601,175600,21664000,29200,29200,29200,29200,0
|
|
20230601,175500,21664000,29200,29200,29200,29200,0
|
|
20230601,175400,21664000,29200,29200,29200,29200,0
|
|
20230601,175300,21664000,29200,29200,29200,29200,0
|
|
20230601,175200,21664000,29200,29200,29200,29200,0
|
|
20230601,175100,21664000,29200,29200,29200,29200,0
|
|
20230601,175000,21664000,29200,29200,29200,29200,0
|
|
20230601,174900,21664000,29200,29200,29200,29200,0
|
|
20230601,174800,21664000,29200,29200,29200,29200,0
|
|
20230601,174700,21664000,29200,29200,29200,29200,0
|
|
20230601,174600,21664000,29200,29200,29200,29200,0
|
|
20230601,174500,21664000,29200,29200,29200,29200,0
|
|
20230601,174400,21664000,29200,29200,29200,29200,0
|
|
20230601,174300,21664000,29200,29200,29200,29200,25
|
|
20230601,174200,21664000,29200,29200,29200,29200,0
|
|
20230601,174100,21664000,29200,29200,29200,29200,0
|
|
20230601,174000,21664000,29200,29200,29200,29200,0
|
|
20230601,173900,21664000,29200,29200,29200,29200,0
|
|
20230601,173800,21664000,29200,29200,29200,29200,0
|
|
20230601,173700,21664000,29200,29200,29200,29200,0
|
|
20230601,173600,21664000,29200,29200,29200,29200,0
|
|
20230601,173500,21664000,29200,29200,29200,29200,0
|
|
20230601,173400,21664000,29200,29200,29200,29200,0
|
|
20230601,173300,21664000,29200,29200,29200,29200,0
|
|
20230601,173200,21664000,29200,29200,29200,29200,0
|
|
20230601,173100,21664000,29200,29200,29200,29200,0
|
|
20230601,173000,21664000,29200,29200,29200,29200,0
|
|
20230601,172900,21664000,29200,29200,29200,29200,0
|
|
20230601,172800,21664000,29200,29200,29200,29200,0
|
|
20230601,172700,21664000,29200,29200,29200,29200,0
|
|
20230601,172600,21664000,29200,29200,29200,29200,0
|
|
20230601,172500,21664000,29200,29200,29200,29200,0
|
|
20230601,172400,21664000,29200,29200,29200,29200,0
|
|
20230601,172300,21664000,29200,29200,29200,29200,0
|
|
20230601,172200,21664000,29200,29200,29200,29200,0
|
|
20230601,172100,21664000,29200,29200,29200,29200,0
|
|
20230601,172000,21664000,29200,29200,29200,29200,0
|
|
20230601,171900,21664000,29200,29200,29200,29200,0
|
|
20230601,171800,21664000,29200,29200,29200,29200,0
|
|
20230601,171700,21664000,29200,29200,29200,29200,0
|
|
20230601,171600,21664000,29200,29200,29200,29200,0
|
|
20230601,171500,21664000,29200,29200,29200,29200,0
|
|
20230601,171400,21664000,29200,29200,29200,29200,0
|
|
20230601,171300,21664000,29200,29200,29200,29200,25
|
|
20230601,171200,21664000,29200,29200,29200,29200,0
|
|
20230601,171100,21664000,29200,29200,29200,29200,0
|
|
20230601,171000,21664000,29200,29200,29200,29200,0
|
|
20230601,170900,21664000,29200,29200,29200,29200,0
|
|
20230601,170800,21664000,29200,29200,29200,29200,0
|
|
20230601,170700,21664000,29200,29200,29200,29200,0
|
|
20230601,170600,21664000,29200,29200,29200,29200,0
|
|
20230601,170500,21664000,29200,29200,29200,29200,0
|
|
20230601,170400,21664000,29200,29200,29200,29200,0
|
|
20230601,170300,21664000,29200,29200,29200,29200,0
|
|
20230601,170200,21664000,29200,29200,29200,29200,0
|
|
20230601,170100,21664000,29200,29200,29200,29200,0
|
|
20230601,170000,21664000,29200,29200,29200,29200,0
|
|
20230601,165900,21664000,29200,29200,29200,29200,0
|
|
20230601,165800,21664000,29200,29200,29200,29200,0
|
|
20230601,165700,21664000,29200,29200,29200,29200,0
|
|
20230601,165600,21664000,29200,29200,29200,29200,0
|
|
20230601,165500,21664000,29200,29200,29200,29200,0
|
|
20230601,165400,21664000,29200,29200,29200,29200,0
|
|
20230601,165300,21664000,29200,29200,29200,29200,0
|
|
20230601,165200,21664000,29200,29200,29200,29200,0
|
|
20230601,165100,21664000,29200,29200,29200,29200,0
|
|
20230601,165000,21664000,29200,29200,29200,29200,0
|
|
20230601,164900,21664000,29200,29200,29200,29200,0
|
|
20230601,164800,21664000,29200,29200,29200,29200,0
|
|
20230601,164700,21664000,29200,29200,29200,29200,0
|
|
20230601,164600,21664000,29200,29200,29200,29200,0
|
|
20230601,164500,21664000,29200,29200,29200,29200,0
|
|
20230601,164400,21664000,29200,29200,29200,29200,0
|
|
20230601,164300,21664000,29200,29200,29200,29200,25
|
|
20230601,164200,21664000,29200,29200,29200,29200,0
|
|
20230601,164100,21664000,29200,29200,29200,29200,0
|
|
20230601,164000,21664000,29200,29200,29200,29200,0
|
|
20230601,163900,21664000,29200,29200,29200,29200,0
|
|
20230601,163800,21664000,29200,29200,29200,29200,0
|
|
20230601,163700,21664000,29200,29200,29200,29200,0
|
|
20230601,163600,21664000,29200,29200,29200,29200,0
|
|
20230601,163500,21664000,29200,29200,29200,29200,0
|
|
20230601,163400,21664000,29200,29200,29200,29200,0
|
|
20230601,163300,21664000,29200,29200,29200,29200,0
|
|
20230601,163200,21664000,29200,29200,29200,29200,0
|
|
20230601,163100,21664000,29200,29200,29200,29200,0
|
|
20230601,163000,21664000,29200,29200,29200,29200,0
|
|
20230601,162900,21664000,29200,29200,29200,29200,0
|
|
20230601,162800,21664000,29200,29200,29200,29200,0
|
|
20230601,162700,21664000,29200,29200,29200,29200,0
|
|
20230601,162600,21664000,29200,29200,29200,29200,0
|
|
20230601,162500,21664000,29200,29200,29200,29200,0
|
|
20230601,162400,21664000,29200,29200,29200,29200,0
|
|
20230601,162300,21664000,29200,29200,29200,29200,0
|
|
20230601,162200,21664000,29200,29200,29200,29200,0
|
|
20230601,162100,21664000,29200,29200,29200,29200,0
|
|
20230601,162000,21664000,29200,29200,29200,29200,0
|
|
20230601,161900,21664000,29200,29200,29200,29200,0
|
|
20230601,161800,21664000,29200,29200,29200,29200,0
|
|
20230601,161700,21664000,29200,29200,29200,29200,0
|
|
20230601,161600,21664000,29200,29200,29200,29200,0
|
|
20230601,161500,21664000,29200,29200,29200,29200,0
|
|
20230601,161400,21664000,29200,29200,29200,29200,0
|
|
20230601,161300,21664000,29200,29200,29200,29200,25
|
|
20230601,161200,21664000,29200,29200,29200,29200,0
|
|
20230601,161100,21664000,29200,29200,29200,29200,0
|
|
20230601,161000,21664000,29200,29200,29200,29200,0
|
|
20230601,160900,21664000,29200,29200,29200,29200,0
|
|
20230601,160800,21664000,29200,29200,29200,29200,0
|
|
20230601,160700,21664000,29200,29200,29200,29200,0
|
|
20230601,160600,21664000,29200,29200,29200,29200,0
|
|
20230601,160500,21664000,29200,29200,29200,29200,0
|
|
20230601,160400,21664000,29200,29200,29200,29200,0
|
|
20230601,160300,21664000,29200,29200,29200,29200,0
|
|
20230601,160200,21664000,29200,29200,29200,29200,0
|
|
20230601,160100,21664000,29200,29200,29200,29200,0
|
|
20230601,160000,21664000,29200,29200,29200,29200,0
|
|
20230601,155900,21664000,29200,29200,29200,29200,0
|
|
20230601,155800,21664000,29200,29200,29200,29200,0
|
|
20230601,155700,21664000,29200,29200,29200,29200,0
|
|
20230601,155600,21664000,29200,29200,29200,29200,0
|
|
20230601,155500,21664000,29200,29200,29200,29200,0
|
|
20230601,155400,21664000,29200,29200,29200,29200,0
|
|
20230601,155300,21664000,29200,29200,29200,29200,0
|
|
20230601,155200,21664000,29200,29200,29200,29200,0
|
|
20230601,155100,21664000,29200,29200,29200,29200,0
|
|
20230601,155000,21664000,29200,29200,29200,29200,0
|
|
20230601,154900,21664000,29200,29200,29200,29200,0
|
|
20230601,154800,21664000,29200,29200,29200,29200,0
|
|
20230601,154700,21664000,29200,29200,29200,29200,0
|
|
20230601,154600,21664000,29200,29200,29200,29200,0
|
|
20230601,154500,21664000,29200,29200,29200,29200,0
|
|
20230601,154400,21664000,29200,29200,29200,29200,0
|
|
20230601,154300,21664000,29200,29200,29200,29200,25
|
|
20230601,154200,21664000,29200,29200,29200,29200,0
|
|
20230601,154100,21664000,29200,29200,29200,29200,0
|
|
20230601,154000,21664000,29200,29200,29200,29200,0
|
|
20230601,153900,21664000,29200,29200,29200,29200,0
|
|
20230601,153800,21664000,29200,29200,29200,29200,0
|
|
20230601,153700,21664000,29200,29200,29200,29200,0
|
|
20230601,153600,21664000,29200,29200,29200,29200,0
|
|
20230601,153500,21664000,29200,29200,29200,29200,0
|
|
20230601,153400,21664000,29200,29200,29200,29200,0
|
|
20230601,153300,21664000,29200,29200,29200,29200,0
|
|
20230601,153200,21664000,29200,29200,29200,29200,0
|
|
20230601,153100,21664000,29200,29200,29200,29200,0
|
|
20230601,153000,21664000,29200,29200,29200,29200,25
|
|
20230601,152900,20934000,29150,29150,29150,29150,0
|
|
20230601,152800,20934000,29150,29150,29150,29150,0
|
|
20230601,152700,20934000,29150,29150,29150,29150,0
|
|
20230601,152600,20934000,29150,29150,29150,29150,0
|
|
20230601,152500,20934000,29150,29150,29150,29150,0
|
|
20230601,152400,20934000,29150,29150,29150,29150,0
|
|
20230601,152300,20934000,29150,29150,29150,29150,0
|
|
20230601,152200,20934000,29150,29150,29150,29150,0
|
|
20230601,152100,20934000,29150,29150,29150,29150,0
|
|
20230601,152000,20934000,29150,29150,29150,29150,0
|
|
20230601,151900,20934000,29150,29150,29150,29150,5
|
|
20230601,151800,20788250,29050,29050,29050,29050,0
|
|
20230601,151700,20788250,29050,29050,29050,29050,1
|
|
20230601,151600,20759200,29050,29050,29050,29050,0
|
|
20230601,151500,20759200,29050,29050,29050,29050,0
|
|
20230601,151400,20759200,29050,29050,29050,29050,0
|
|
20230601,151300,20759200,29050,29050,29050,29050,0
|
|
20230601,151200,20759200,29050,29050,29050,29050,0
|
|
20230601,151100,20759200,29050,29050,29050,29050,0
|
|
20230601,151000,20759200,29050,29050,29050,29050,1
|
|
20230601,150900,20730150,29050,29050,29050,29050,0
|
|
20230601,150800,20730150,29050,29050,29050,29050,0
|
|
20230601,150700,20730150,29050,29050,29050,29050,0
|
|
20230601,150600,20730150,29050,29050,29050,29050,0
|
|
20230601,150500,20730150,29050,29050,29050,29050,0
|
|
20230601,150400,20730150,29050,29050,29050,29050,0
|
|
20230601,150300,20730150,29050,29050,29050,29050,0
|
|
20230601,150200,20730150,29050,29050,29050,29050,0
|
|
20230601,150100,20730150,29050,29050,29050,29050,0
|
|
20230601,150000,20730150,29050,29050,29050,29050,1
|
|
20230601,145900,20701100,29050,29050,29050,29050,0
|
|
20230601,145800,20701100,29050,29050,29050,29050,0
|
|
20230601,145700,20701100,29050,29050,29050,29050,0
|
|
20230601,145600,20701100,29050,29050,29050,29050,0
|
|
20230601,145500,20701100,29050,29050,29050,29050,0
|
|
20230601,145400,20701100,29050,29050,29050,29050,0
|
|
20230601,145300,20701100,29050,29050,29050,29050,0
|
|
20230601,145200,20701100,29050,29050,29050,29050,0
|
|
20230601,145100,20701100,29050,29050,29050,29050,1
|
|
20230601,145000,20672050,29150,29100,29150,29100,2
|
|
20230601,144900,20613800,29150,29150,29150,29150,0
|
|
20230601,144800,20613800,29150,29150,29150,29150,0
|
|
20230601,144700,20613800,29150,29150,29150,29150,0
|
|
20230601,144600,20613800,29150,29150,29150,29150,0
|
|
20230601,144500,20613800,29150,29150,29150,29150,0
|
|
20230601,144400,20613800,29150,29050,29150,28950,403
|
|
20230601,144300,8908450,28950,28950,28950,28950,0
|
|
20230601,144200,8908450,28950,28950,28950,28950,0
|
|
20230601,144100,8908450,28950,28950,28950,28950,1
|
|
20230601,144000,8879500,28950,28950,28950,28950,0
|
|
20230601,143900,8879500,28950,28950,28950,28950,0
|
|
20230601,143800,8879500,28950,28950,28950,28950,0
|
|
20230601,143700,8879500,28950,28950,28950,28950,0
|
|
20230601,143600,8879500,28950,28950,28950,28950,0
|
|
20230601,143500,8879500,28950,28950,28950,28950,0
|
|
20230601,143400,8879500,28950,28950,28950,28950,1
|
|
20230601,143300,8850550,28950,28950,28950,28950,0
|
|
20230601,143200,8850550,28950,28950,28950,28950,0
|
|
20230601,143100,8850550,28950,28950,28950,28950,0
|
|
20230601,143000,8850550,28950,28950,28950,28950,0
|
|
20230601,142900,8850550,28950,28950,28950,28950,0
|
|
20230601,142800,8850550,28950,28950,28950,28950,0
|
|
20230601,142700,8850550,28950,28950,28950,28950,0
|
|
20230601,142600,8850550,28950,28950,28950,28950,0
|
|
20230601,142500,8850550,28950,28950,28950,28950,0
|
|
20230601,142400,8850550,28950,28950,28950,28950,1
|
|
20230601,142300,8821600,28950,28950,28950,28950,0
|
|
20230601,142200,8821600,28950,28950,28950,28950,0
|
|
20230601,142100,8821600,28950,28950,28950,28950,0
|
|
20230601,142000,8821600,28950,28950,28950,28950,0
|
|
20230601,141900,8821600,28950,28950,28950,28950,0
|
|
20230601,141800,8821600,28950,28950,28950,28950,10
|
|
20230601,141700,8532100,28900,28900,28900,28900,0
|
|
20230601,141600,8532100,28900,28950,28950,28900,48
|
|
20230601,141500,7142800,28950,28950,28950,28950,0
|
|
20230601,141400,7142800,28950,28950,28950,28950,1
|
|
20230601,141300,7113850,28950,28950,28950,28950,0
|
|
20230601,141200,7113850,28950,28950,28950,28950,0
|
|
20230601,141100,7113850,28950,28950,28950,28950,0
|
|
20230601,141000,7113850,28950,28950,28950,28950,0
|
|
20230601,140900,7113850,28950,28950,28950,28950,0
|
|
20230601,140800,7113850,28950,28950,28950,28950,0
|
|
20230601,140700,7113850,28950,28950,28950,28950,0
|
|
20230601,140600,7113850,28950,28950,28950,28950,0
|
|
20230601,140500,7113850,28950,28950,28950,28950,1
|
|
20230601,140400,7084900,28950,28950,28950,28950,0
|
|
20230601,140300,7084900,28950,28950,28950,28950,0
|
|
20230601,140200,7084900,28950,28950,28950,28950,0
|
|
20230601,140100,7084900,28950,28950,28950,28950,0
|
|
20230601,140000,7084900,28950,28950,28950,28950,0
|
|
20230601,135900,7084900,28950,28950,28950,28950,0
|
|
20230601,135800,7084900,28950,28950,28950,28950,2
|
|
20230601,135700,7027000,28950,28950,28950,28950,0
|
|
20230601,135600,7027000,28950,28950,28950,28950,0
|
|
20230601,135500,7027000,28950,28950,28950,28950,0
|
|
20230601,135400,7027000,28950,28950,28950,28950,0
|
|
20230601,135300,7027000,28950,28950,28950,28950,0
|
|
20230601,135200,7027000,28950,28950,28950,28950,0
|
|
20230601,135100,7027000,28950,28950,28950,28950,0
|
|
20230601,135000,7027000,28950,28950,28950,28950,0
|
|
20230601,134900,7027000,28950,28950,28950,28950,0
|
|
20230601,134800,7027000,28950,28950,28950,28950,1
|
|
20230601,134700,6998050,28950,28950,28950,28950,0
|
|
20230601,134600,6998050,28950,28950,28950,28950,0
|
|
20230601,134500,6998050,28950,28950,28950,28950,0
|
|
20230601,134400,6998050,28950,28950,28950,28950,0
|
|
20230601,134300,6998050,28950,28950,28950,28950,0
|
|
20230601,134200,6998050,28950,28950,28950,28950,0
|
|
20230601,134100,6998050,28950,28950,28950,28950,0
|
|
20230601,134000,6998050,28950,28950,28950,28950,0
|
|
20230601,133900,6998050,28950,28950,28950,28950,0
|
|
20230601,133800,6998050,28950,28950,28950,28950,1
|
|
20230601,133700,6969100,29000,29000,29000,29000,0
|
|
20230601,133600,6969100,29000,29000,29000,29000,0
|
|
20230601,133500,6969100,29000,29000,29000,29000,0
|
|
20230601,133400,6969100,29000,29000,29000,29000,0
|
|
20230601,133300,6969100,29000,29000,29000,29000,0
|
|
20230601,133200,6969100,29000,29000,29000,29000,0
|
|
20230601,133100,6969100,29000,29000,29000,29000,0
|
|
20230601,133000,6969100,29000,29000,29000,29000,0
|
|
20230601,132900,6969100,29000,29000,29000,29000,1
|
|
20230601,132800,6940100,28950,28950,28950,28950,0
|
|
20230601,132700,6940100,28950,28950,28950,28950,0
|
|
20230601,132600,6940100,28950,28950,28950,28950,0
|
|
20230601,132500,6940100,28950,28950,28950,28950,0
|
|
20230601,132400,6940100,28950,28950,28950,28950,0
|
|
20230601,132300,6940100,28950,28950,28950,28950,0
|
|
20230601,132200,6940100,28950,28950,28950,28950,0
|
|
20230601,132100,6940100,28950,28950,28950,28950,0
|
|
20230601,132000,6940100,28950,28950,28950,28950,0
|
|
20230601,131900,6940100,28950,29000,29000,28950,2
|
|
20230601,131800,6882150,29050,29050,29050,29050,0
|
|
20230601,131700,6882150,29050,29050,29050,29050,0
|
|
20230601,131600,6882150,29050,29050,29050,29050,0
|
|
20230601,131500,6882150,29050,29050,29050,29050,0
|
|
20230601,131400,6882150,29050,29050,29050,29050,0
|
|
20230601,131300,6882150,29050,29050,29050,29050,0
|
|
20230601,131200,6882150,29050,29050,29050,29050,0
|
|
20230601,131100,6882150,29050,29050,29050,29050,0
|
|
20230601,131000,6882150,29050,29050,29050,29050,0
|
|
20230601,130900,6882150,29050,29050,29050,29050,0
|
|
20230601,130800,6882150,29050,29050,29050,29050,0
|
|
20230601,130700,6882150,29050,29050,29050,29050,0
|
|
20230601,130600,6882150,29050,29050,29050,29050,0
|
|
20230601,130500,6882150,29050,29050,29050,29050,0
|
|
20230601,130400,6882150,29050,29050,29050,29050,0
|
|
20230601,130300,6882150,29050,29050,29050,29050,0
|
|
20230601,130200,6882150,29050,29050,29050,29050,1
|
|
20230601,130100,6853100,29050,29050,29050,29050,0
|
|
20230601,130000,6853100,29050,29050,29050,29050,0
|
|
20230601,125900,6853100,29050,29050,29050,29050,0
|
|
20230601,125800,6853100,29050,29050,29050,29050,0
|
|
20230601,125700,6853100,29050,29050,29050,29050,0
|
|
20230601,125600,6853100,29050,29050,29050,29050,0
|
|
20230601,125500,6853100,29050,29050,29050,29050,0
|
|
20230601,125400,6853100,29050,29050,29050,29050,0
|
|
20230601,125300,6853100,29050,29050,29050,29050,0
|
|
20230601,125200,6853100,29050,29050,29050,29050,0
|
|
20230601,125100,6853100,29050,29050,29050,29050,0
|
|
20230601,125000,6853100,29050,29050,29050,29050,0
|
|
20230601,124900,6853100,29050,29050,29050,29050,0
|
|
20230601,124800,6853100,29050,29050,29050,29050,0
|
|
20230601,124700,6853100,29050,29050,29050,29050,0
|
|
20230601,124600,6853100,29050,29050,29050,29050,0
|
|
20230601,124500,6853100,29050,29050,29050,29050,0
|
|
20230601,124400,6853100,29050,29050,29050,29050,0
|
|
20230601,124300,6853100,29050,29050,29050,29050,0
|
|
20230601,124200,6853100,29050,29050,29050,29050,0
|
|
20230601,124100,6853100,29050,29050,29050,29050,0
|
|
20230601,124000,6853100,29050,29050,29050,29050,0
|
|
20230601,123900,6853100,29050,29050,29050,29050,0
|
|
20230601,123800,6853100,29050,29050,29050,29050,0
|
|
20230601,123700,6853100,29050,29050,29050,29050,0
|
|
20230601,123600,6853100,29050,29050,29050,29050,0
|
|
20230601,123500,6853100,29050,29050,29050,29050,0
|
|
20230601,123400,6853100,29050,29050,29050,29050,0
|
|
20230601,123300,6853100,29050,29050,29050,29050,0
|
|
20230601,123200,6853100,29050,29050,29050,29050,0
|
|
20230601,123100,6853100,29050,29050,29050,29050,0
|
|
20230601,123000,6853100,29050,29050,29050,29050,0
|
|
20230601,122900,6853100,29050,29050,29050,29050,0
|
|
20230601,122800,6853100,29050,29050,29050,29050,0
|
|
20230601,122700,6853100,29050,29050,29050,29050,0
|
|
20230601,122600,6853100,29050,29050,29050,29050,0
|
|
20230601,122500,6853100,29050,29050,29050,29050,0
|
|
20230601,122400,6853100,29050,29050,29050,29050,0
|
|
20230601,122300,6853100,29050,29050,29050,29050,0
|
|
20230601,122200,6853100,29050,29050,29050,29050,0
|
|
20230601,122100,6853100,29050,29050,29050,29050,0
|
|
20230601,122000,6853100,29050,29050,29050,29050,0
|
|
20230601,121900,6853100,29050,29050,29050,29050,0
|
|
20230601,121800,6853100,29050,29050,29050,29050,0
|
|
20230601,121700,6853100,29050,29050,29050,29050,0
|
|
20230601,121600,6853100,29050,29050,29050,29050,0
|
|
20230601,121500,6853100,29050,29050,29050,29050,0
|
|
20230601,121400,6853100,29050,29050,29050,29050,0
|
|
20230601,121300,6853100,29050,29050,29050,29050,0
|
|
20230601,121200,6853100,29050,29050,29050,29050,0
|
|
20230601,121100,6853100,29050,29050,29050,29050,0
|
|
20230601,121000,6853100,29050,29050,29050,29050,0
|
|
20230601,120900,6853100,29050,29050,29050,29050,0
|
|
20230601,120800,6853100,29050,29050,29050,29050,0
|
|
20230601,120700,6853100,29050,29050,29050,29050,0
|
|
20230601,120600,6853100,29050,29050,29050,29050,0
|
|
20230601,120500,6853100,29050,29050,29050,29050,0
|
|
20230601,120400,6853100,29050,29050,29050,29050,0
|
|
20230601,120300,6853100,29050,29050,29050,29050,0
|
|
20230601,120200,6853100,29050,29050,29050,29050,0
|
|
20230601,120100,6853100,29050,29050,29050,29050,0
|
|
20230601,120000,6853100,29050,29050,29050,29050,0
|
|
20230601,115900,6853100,29050,29050,29050,29050,0
|
|
20230601,115800,6853100,29050,29050,29050,29050,0
|
|
20230601,115700,6853100,29050,29050,29050,29050,0
|
|
20230601,115600,6853100,29050,29050,29050,29050,0
|
|
20230601,115500,6853100,29050,29050,29050,29050,0
|
|
20230601,115400,6853100,29050,29050,29050,29050,0
|
|
20230601,115300,6853100,29050,29050,29050,29050,0
|
|
20230601,115200,6853100,29050,29050,29050,29050,0
|
|
20230601,115100,6853100,29050,29050,29050,29050,0
|
|
20230601,115000,6853100,29050,29050,29050,29050,0
|
|
20230601,114900,6853100,29050,29050,29050,29050,0
|
|
20230601,114800,6853100,29050,29050,29050,29050,0
|
|
20230601,114700,6853100,29050,29050,29050,29050,0
|
|
20230601,114600,6853100,29050,29050,29050,29050,0
|
|
20230601,114500,6853100,29050,29050,29050,29050,0
|
|
20230601,114400,6853100,29050,29050,29050,29050,0
|
|
20230601,114300,6853100,29050,29050,29050,29050,0
|
|
20230601,114200,6853100,29050,29050,29050,29050,1
|
|
20230601,114100,6824050,29000,29000,29000,29000,0
|
|
20230601,114000,6824050,29000,29000,29000,29000,0
|
|
20230601,113900,6824050,29000,29000,29000,29000,1
|
|
20230601,113800,6795050,29000,29000,29000,29000,0
|
|
20230601,113700,6795050,29000,29000,29000,29000,0
|
|
20230601,113600,6795050,29000,29000,29000,29000,0
|
|
20230601,113500,6795050,29000,29000,29000,29000,0
|
|
20230601,113400,6795050,29000,29000,29000,29000,0
|
|
20230601,113300,6795050,29000,29000,29000,29000,0
|
|
20230601,113200,6795050,29000,29050,29050,29000,3
|
|
20230601,113100,6707950,29050,29050,29050,29050,0
|
|
20230601,113000,6707950,29050,29050,29050,29050,0
|
|
20230601,112900,6707950,29050,29050,29050,29050,0
|
|
20230601,112800,6707950,29050,29050,29050,29050,0
|
|
20230601,112700,6707950,29050,29050,29050,29050,0
|
|
20230601,112600,6707950,29050,29050,29050,29050,0
|
|
20230601,112500,6707950,29050,29050,29050,29050,0
|
|
20230601,112400,6707950,29050,29050,29050,29050,0
|
|
20230601,112300,6707950,29050,29050,29050,29050,0
|
|
20230601,112200,6707950,29050,29050,29050,29050,0
|
|
20230601,112100,6707950,29050,29050,29050,29050,0
|
|
20230601,112000,6707950,29050,29050,29050,29050,0
|
|
20230601,111900,6707950,29050,29050,29050,29050,0
|
|
20230601,111800,6707950,29050,29050,29050,29050,0
|
|
20230601,111700,6707950,29050,29050,29050,29050,1
|
|
20230601,111600,6678900,29000,29000,29000,29000,0
|
|
20230601,111500,6678900,29000,29000,29000,29000,0
|
|
20230601,111400,6678900,29000,29000,29000,29000,0
|
|
20230601,111300,6678900,29000,29000,29000,29000,0
|
|
20230601,111200,6678900,29000,29050,29050,29000,4
|
|
20230601,111100,6562750,29050,29050,29050,29050,0
|
|
20230601,111000,6562750,29050,29050,29050,29050,0
|
|
20230601,110900,6562750,29050,29050,29050,29050,2
|
|
20230601,110800,6504650,29000,29000,29000,29000,0
|
|
20230601,110700,6504650,29000,29000,29000,29000,0
|
|
20230601,110600,6504650,29000,29000,29000,29000,0
|
|
20230601,110500,6504650,29000,29000,29000,29000,1
|
|
20230601,110400,6475650,29000,29050,29050,29000,7
|
|
20230601,110300,6272350,29050,29050,29050,29000,48
|
|
20230601,110200,4878400,29050,29050,29050,29050,0
|
|
20230601,110100,4878400,29050,29050,29050,29050,2
|
|
20230601,110000,4820300,29050,29050,29050,29050,0
|
|
20230601,105900,4820300,29050,29050,29050,29050,0
|
|
20230601,105800,4820300,29050,29050,29050,29050,0
|
|
20230601,105700,4820300,29050,29050,29050,29050,0
|
|
20230601,105600,4820300,29050,29050,29050,29050,0
|
|
20230601,105500,4820300,29050,29050,29050,29050,0
|
|
20230601,105400,4820300,29050,29050,29050,29050,0
|
|
20230601,105300,4820300,29050,29050,29050,29050,0
|
|
20230601,105200,4820300,29050,29050,29050,29050,0
|
|
20230601,105100,4820300,29050,29050,29050,29050,0
|
|
20230601,105000,4820300,29050,29050,29050,29050,0
|
|
20230601,104900,4820300,29050,29050,29050,29050,0
|
|
20230601,104800,4820300,29050,29050,29050,29050,0
|
|
20230601,104700,4820300,29050,29050,29050,29050,0
|
|
20230601,104600,4820300,29050,29050,29050,29050,0
|
|
20230601,104500,4820300,29050,29050,29050,29050,0
|
|
20230601,104400,4820300,29050,29050,29050,29050,0
|
|
20230601,104300,4820300,29050,29050,29050,29050,0
|
|
20230601,104200,4820300,29050,29050,29050,29050,0
|
|
20230601,104100,4820300,29050,29050,29050,29050,0
|
|
20230601,104000,4820300,29050,29050,29050,29050,1
|
|
20230601,103900,4791250,29000,29050,29050,29000,2
|
|
20230601,103800,4733200,29000,29000,29000,29000,0
|
|
20230601,103700,4733200,29000,29000,29000,29000,0
|
|
20230601,103600,4733200,29000,29000,29000,29000,0
|
|
20230601,103500,4733200,29000,29000,29000,29000,0
|
|
20230601,103400,4733200,29000,29000,29000,29000,0
|
|
20230601,103300,4733200,29000,29000,29000,29000,0
|
|
20230601,103200,4733200,29000,29000,29000,29000,0
|
|
20230601,103100,4733200,29000,29000,29000,29000,0
|
|
20230601,103000,4733200,29000,29000,29000,29000,0
|
|
20230601,102900,4733200,29000,29000,29000,29000,0
|
|
20230601,102800,4733200,29000,29050,29050,29000,6
|
|
20230601,102700,4558950,29050,29050,29050,29050,0
|
|
20230601,102600,4558950,29050,29050,29050,29050,0
|
|
20230601,102500,4558950,29050,29050,29050,29050,0
|
|
20230601,102400,4558950,29050,29050,29050,29050,0
|
|
20230601,102300,4558950,29050,29050,29050,29050,0
|
|
20230601,102200,4558950,29050,29050,29050,29050,0
|
|
20230601,102100,4558950,29050,29050,29050,29050,0
|
|
20230601,102000,4558950,29050,29050,29050,29050,0
|
|
20230601,101900,4558950,29050,29050,29050,29050,0
|
|
20230601,101800,4558950,29050,29050,29050,29050,0
|
|
20230601,101700,4558950,29050,29050,29050,29050,0
|
|
20230601,101600,4558950,29050,29050,29050,29050,0
|
|
20230601,101500,4558950,29050,29050,29050,29050,0
|
|
20230601,101400,4558950,29050,29050,29050,29050,0
|
|
20230601,101300,4558950,29050,29050,29050,29050,0
|
|
20230601,101200,4558950,29050,29050,29050,29050,0
|
|
20230601,101100,4558950,29050,29050,29050,29050,0
|
|
20230601,101000,4558950,29050,29050,29050,29050,0
|
|
20230601,100900,4558950,29050,29050,29050,29050,0
|
|
20230601,100800,4558950,29050,29050,29050,29050,0
|
|
20230601,100700,4558950,29050,29050,29050,29050,0
|
|
20230601,100600,4558950,29050,29050,29050,29050,0
|
|
20230601,100500,4558950,29050,29050,29050,29050,0
|
|
20230601,100400,4558950,29050,29050,29050,29050,0
|
|
20230601,100300,4558950,29050,29050,29050,29050,0
|
|
20230601,100200,4558950,29050,29050,29050,29050,0
|
|
20230601,100100,4558950,29050,29050,29050,29050,0
|
|
20230601,100000,4558950,29050,29050,29050,29050,1
|
|
20230601,095900,4529900,29050,29050,29050,29050,0
|
|
20230601,095800,4529900,29050,29050,29050,29050,0
|
|
20230601,095700,4529900,29050,29050,29050,29050,0
|
|
20230601,095600,4529900,29050,29050,29050,29050,0
|
|
20230601,095500,4529900,29050,29050,29050,29050,0
|
|
20230601,095400,4529900,29050,29050,29050,29050,0
|
|
20230601,095300,4529900,29050,29050,29050,29050,0
|
|
20230601,095200,4529900,29050,29050,29050,28950,4
|
|
20230601,095100,4413800,29050,29050,29050,29050,2
|
|
20230601,095000,4355700,28950,28950,28950,28950,0
|
|
20230601,094900,4355700,28950,29050,29050,28950,18
|
|
20230601,094800,3833100,29050,29050,29050,29050,0
|
|
20230601,094700,3833100,29050,29050,29050,29050,0
|
|
20230601,094600,3833100,29050,29050,29050,29050,0
|
|
20230601,094500,3833100,29050,29050,29050,29050,1
|
|
20230601,094400,3804050,29000,29100,29100,29000,11
|
|
20230601,094300,3484300,29150,29150,29150,29150,0
|
|
20230601,094200,3484300,29150,29150,29150,29150,1
|
|
20230601,094100,3455150,29200,29200,29200,29200,0
|
|
20230601,094000,3455150,29200,29200,29200,29200,1
|
|
20230601,093900,3425950,29200,29200,29200,29200,0
|
|
20230601,093800,3425950,29200,29200,29200,29200,0
|
|
20230601,093700,3425950,29200,29200,29200,29200,0
|
|
20230601,093600,3425950,29200,29200,29200,29200,6
|
|
20230601,093500,3250750,29250,29250,29250,29250,0
|
|
20230601,093400,3250750,29250,29250,29250,29250,0
|
|
20230601,093300,3250750,29250,29250,29250,29250,0
|
|
20230601,093200,3250750,29250,29250,29250,29250,0
|
|
20230601,093100,3250750,29250,29250,29250,29250,0
|
|
20230601,093000,3250750,29250,29250,29250,29250,0
|
|
20230601,092900,3250750,29250,29250,29250,29250,0
|
|
20230601,092800,3250750,29250,29250,29250,29250,0
|
|
20230601,092700,3250750,29250,29250,29250,29250,1
|
|
20230601,092600,3221500,29300,29300,29300,29300,0
|
|
20230601,092500,3221500,29300,29300,29300,29300,0
|
|
20230601,092400,3221500,29300,29300,29300,29300,0
|
|
20230601,092300,3221500,29300,29300,29300,29300,0
|
|
20230601,092200,3221500,29300,29300,29300,29300,0
|
|
20230601,092100,3221500,29300,29100,29300,29100,35
|
|
20230601,092000,2202650,29100,29100,29100,29100,0
|
|
20230601,091900,2202650,29100,29100,29100,29100,0
|
|
20230601,091800,2202650,29100,29100,29100,29100,0
|
|
20230601,091700,2202650,29100,29100,29100,29100,0
|
|
20230601,091600,2202650,29100,29100,29100,29100,0
|
|
20230601,091500,2202650,29100,29100,29100,29100,0
|
|
20230601,091400,2202650,29100,29100,29100,29100,0
|
|
20230601,091300,2202650,29100,29100,29100,29100,0
|
|
20230601,091200,2202650,29100,29100,29100,29100,0
|
|
20230601,091100,2202650,29100,29100,29100,29100,0
|
|
20230601,091000,2202650,29100,29100,29100,29100,0
|
|
20230601,090900,2202650,29100,29100,29100,29100,0
|
|
20230601,090800,2202650,29100,29100,29100,29100,0
|
|
20230601,090700,2202650,29100,29100,29100,29100,0
|
|
20230601,090600,2202650,29100,29100,29100,29100,0
|
|
20230601,090500,2202650,29100,29000,29100,29000,9
|
|
20230601,090400,1941250,28900,28900,28900,28900,0
|
|
20230601,090300,1941250,28900,28900,28900,28900,1
|
|
20230601,090200,1912350,28800,29000,29000,28800,44
|
|
20230601,090100,639050,29000,29050,29050,29000,8
|
|
20230601,090000,406700,29050,29050,29050,29050,14
|