727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210400,50586410,5290,5290,5290,5290,56
|
|
20230601,210300,50586410,5290,5290,5290,5290,0
|
|
20230601,210200,50586410,5290,5290,5290,5290,0
|
|
20230601,210100,50586410,5290,5290,5290,5290,0
|
|
20230601,210000,50586410,5290,5290,5290,5290,0
|
|
20230601,205900,50586410,5290,5290,5290,5290,0
|
|
20230601,205800,50586410,5290,5290,5290,5290,0
|
|
20230601,205700,50586410,5290,5290,5290,5290,0
|
|
20230601,205600,50586410,5290,5290,5290,5290,0
|
|
20230601,205500,50586410,5290,5290,5290,5290,0
|
|
20230601,205400,50586410,5290,5290,5290,5290,0
|
|
20230601,205300,50586410,5290,5290,5290,5290,0
|
|
20230601,205200,50586410,5290,5290,5290,5290,0
|
|
20230601,205100,50586410,5290,5290,5290,5290,0
|
|
20230601,205000,50586410,5290,5290,5290,5290,0
|
|
20230601,204900,50586410,5290,5290,5290,5290,0
|
|
20230601,204800,50586410,5290,5290,5290,5290,0
|
|
20230601,204700,50586410,5290,5290,5290,5290,0
|
|
20230601,204600,50586410,5290,5290,5290,5290,0
|
|
20230601,204500,50586410,5290,5290,5290,5290,0
|
|
20230601,204400,50586410,5290,5290,5290,5290,0
|
|
20230601,204300,50586410,5290,5290,5290,5290,0
|
|
20230601,204200,50586410,5290,5290,5290,5290,0
|
|
20230601,204100,50586410,5290,5290,5290,5290,0
|
|
20230601,204000,50586410,5290,5290,5290,5290,0
|
|
20230601,203900,50586410,5290,5290,5290,5290,0
|
|
20230601,203800,50586410,5290,5290,5290,5290,0
|
|
20230601,203700,50586410,5290,5290,5290,5290,0
|
|
20230601,203600,50586410,5290,5290,5290,5290,0
|
|
20230601,203500,50586410,5290,5290,5290,5290,0
|
|
20230601,203400,50586410,5290,5290,5290,5290,56
|
|
20230601,203300,50586410,5290,5290,5290,5290,0
|
|
20230601,203200,50586410,5290,5290,5290,5290,0
|
|
20230601,203100,50586410,5290,5290,5290,5290,0
|
|
20230601,203000,50586410,5290,5290,5290,5290,0
|
|
20230601,202900,50586410,5290,5290,5290,5290,0
|
|
20230601,202800,50586410,5290,5290,5290,5290,0
|
|
20230601,202700,50586410,5290,5290,5290,5290,0
|
|
20230601,202600,50586410,5290,5290,5290,5290,0
|
|
20230601,202500,50586410,5290,5290,5290,5290,0
|
|
20230601,202400,50586410,5290,5290,5290,5290,0
|
|
20230601,202300,50586410,5290,5290,5290,5290,0
|
|
20230601,202200,50586410,5290,5290,5290,5290,0
|
|
20230601,202100,50586410,5290,5290,5290,5290,0
|
|
20230601,202000,50586410,5290,5290,5290,5290,0
|
|
20230601,201900,50586410,5290,5290,5290,5290,0
|
|
20230601,201800,50586410,5290,5290,5290,5290,0
|
|
20230601,201700,50586410,5290,5290,5290,5290,0
|
|
20230601,201600,50586410,5290,5290,5290,5290,0
|
|
20230601,201500,50586410,5290,5290,5290,5290,0
|
|
20230601,201400,50586410,5290,5290,5290,5290,0
|
|
20230601,201300,50586410,5290,5290,5290,5290,0
|
|
20230601,201200,50586410,5290,5290,5290,5290,0
|
|
20230601,201100,50586410,5290,5290,5290,5290,0
|
|
20230601,201000,50586410,5290,5290,5290,5290,0
|
|
20230601,200900,50586410,5290,5290,5290,5290,0
|
|
20230601,200800,50586410,5290,5290,5290,5290,0
|
|
20230601,200700,50586410,5290,5290,5290,5290,0
|
|
20230601,200600,50586410,5290,5290,5290,5290,0
|
|
20230601,200500,50586410,5290,5290,5290,5290,0
|
|
20230601,200400,50586410,5290,5290,5290,5290,56
|
|
20230601,200300,50586410,5290,5290,5290,5290,0
|
|
20230601,200200,50586410,5290,5290,5290,5290,0
|
|
20230601,200100,50586410,5290,5290,5290,5290,0
|
|
20230601,200000,50586410,5290,5290,5290,5290,0
|
|
20230601,195900,50586410,5290,5290,5290,5290,0
|
|
20230601,195800,50586410,5290,5290,5290,5290,0
|
|
20230601,195700,50586410,5290,5290,5290,5290,0
|
|
20230601,195600,50586410,5290,5290,5290,5290,0
|
|
20230601,195500,50586410,5290,5290,5290,5290,0
|
|
20230601,195400,50586410,5290,5290,5290,5290,0
|
|
20230601,195300,50586410,5290,5290,5290,5290,0
|
|
20230601,195200,50586410,5290,5290,5290,5290,0
|
|
20230601,195100,50586410,5290,5290,5290,5290,0
|
|
20230601,195000,50586410,5290,5290,5290,5290,0
|
|
20230601,194900,50586410,5290,5290,5290,5290,0
|
|
20230601,194800,50586410,5290,5290,5290,5290,0
|
|
20230601,194700,50586410,5290,5290,5290,5290,0
|
|
20230601,194600,50586410,5290,5290,5290,5290,0
|
|
20230601,194500,50586410,5290,5290,5290,5290,0
|
|
20230601,194400,50586410,5290,5290,5290,5290,0
|
|
20230601,194300,50586410,5290,5290,5290,5290,0
|
|
20230601,194200,50586410,5290,5290,5290,5290,0
|
|
20230601,194100,50586410,5290,5290,5290,5290,0
|
|
20230601,194000,50586410,5290,5290,5290,5290,0
|
|
20230601,193900,50586410,5290,5290,5290,5290,0
|
|
20230601,193800,50586410,5290,5290,5290,5290,0
|
|
20230601,193700,50586410,5290,5290,5290,5290,0
|
|
20230601,193600,50586410,5290,5290,5290,5290,0
|
|
20230601,193500,50586410,5290,5290,5290,5290,0
|
|
20230601,193400,50586410,5290,5290,5290,5290,56
|
|
20230601,193300,50586410,5290,5290,5290,5290,0
|
|
20230601,193200,50586410,5290,5290,5290,5290,0
|
|
20230601,193100,50586410,5290,5290,5290,5290,0
|
|
20230601,193000,50586410,5290,5290,5290,5290,0
|
|
20230601,192900,50586410,5290,5290,5290,5290,0
|
|
20230601,192800,50586410,5290,5290,5290,5290,0
|
|
20230601,192700,50586410,5290,5290,5290,5290,0
|
|
20230601,192600,50586410,5290,5290,5290,5290,0
|
|
20230601,192500,50586410,5290,5290,5290,5290,0
|
|
20230601,192400,50586410,5290,5290,5290,5290,0
|
|
20230601,192300,50586410,5290,5290,5290,5290,0
|
|
20230601,192200,50586410,5290,5290,5290,5290,0
|
|
20230601,192100,50586410,5290,5290,5290,5290,0
|
|
20230601,192000,50586410,5290,5290,5290,5290,0
|
|
20230601,191900,50586410,5290,5290,5290,5290,0
|
|
20230601,191800,50586410,5290,5290,5290,5290,0
|
|
20230601,191700,50586410,5290,5290,5290,5290,0
|
|
20230601,191600,50586410,5290,5290,5290,5290,0
|
|
20230601,191500,50586410,5290,5290,5290,5290,0
|
|
20230601,191400,50586410,5290,5290,5290,5290,0
|
|
20230601,191300,50586410,5290,5290,5290,5290,0
|
|
20230601,191200,50586410,5290,5290,5290,5290,0
|
|
20230601,191100,50586410,5290,5290,5290,5290,0
|
|
20230601,191000,50586410,5290,5290,5290,5290,0
|
|
20230601,190900,50586410,5290,5290,5290,5290,0
|
|
20230601,190800,50586410,5290,5290,5290,5290,0
|
|
20230601,190700,50586410,5290,5290,5290,5290,0
|
|
20230601,190600,50586410,5290,5290,5290,5290,0
|
|
20230601,190500,50586410,5290,5290,5290,5290,0
|
|
20230601,190400,50586410,5290,5290,5290,5290,56
|
|
20230601,190300,50586410,5290,5290,5290,5290,0
|
|
20230601,190200,50586410,5290,5290,5290,5290,0
|
|
20230601,190100,50586410,5290,5290,5290,5290,0
|
|
20230601,190000,50586410,5290,5290,5290,5290,0
|
|
20230601,185900,50586410,5290,5290,5290,5290,0
|
|
20230601,185800,50586410,5290,5290,5290,5290,0
|
|
20230601,185700,50586410,5290,5290,5290,5290,0
|
|
20230601,185600,50586410,5290,5290,5290,5290,0
|
|
20230601,185500,50586410,5290,5290,5290,5290,0
|
|
20230601,185400,50586410,5290,5290,5290,5290,0
|
|
20230601,185300,50586410,5290,5290,5290,5290,0
|
|
20230601,185200,50586410,5290,5290,5290,5290,0
|
|
20230601,185100,50586410,5290,5290,5290,5290,0
|
|
20230601,185000,50586410,5290,5290,5290,5290,0
|
|
20230601,184900,50586410,5290,5290,5290,5290,0
|
|
20230601,184800,50586410,5290,5290,5290,5290,0
|
|
20230601,184700,50586410,5290,5290,5290,5290,0
|
|
20230601,184600,50586410,5290,5290,5290,5290,0
|
|
20230601,184500,50586410,5290,5290,5290,5290,0
|
|
20230601,184400,50586410,5290,5290,5290,5290,0
|
|
20230601,184300,50586410,5290,5290,5290,5290,0
|
|
20230601,184200,50586410,5290,5290,5290,5290,0
|
|
20230601,184100,50586410,5290,5290,5290,5290,0
|
|
20230601,184000,50586410,5290,5290,5290,5290,0
|
|
20230601,183900,50586410,5290,5290,5290,5290,0
|
|
20230601,183800,50586410,5290,5290,5290,5290,0
|
|
20230601,183700,50586410,5290,5290,5290,5290,0
|
|
20230601,183600,50586410,5290,5290,5290,5290,0
|
|
20230601,183500,50586410,5290,5290,5290,5290,0
|
|
20230601,183400,50586410,5290,5290,5290,5290,56
|
|
20230601,183300,50586410,5290,5290,5290,5290,0
|
|
20230601,183200,50586410,5290,5290,5290,5290,0
|
|
20230601,183100,50586410,5290,5290,5290,5290,0
|
|
20230601,183000,50586410,5290,5290,5290,5290,0
|
|
20230601,182900,50586410,5290,5290,5290,5290,0
|
|
20230601,182800,50586410,5290,5290,5290,5290,0
|
|
20230601,182700,50586410,5290,5290,5290,5290,0
|
|
20230601,182600,50586410,5290,5290,5290,5290,0
|
|
20230601,182500,50586410,5290,5290,5290,5290,0
|
|
20230601,182400,50586410,5290,5290,5290,5290,0
|
|
20230601,182300,50586410,5290,5290,5290,5290,0
|
|
20230601,182200,50586410,5290,5290,5290,5290,0
|
|
20230601,182100,50586410,5290,5290,5290,5290,0
|
|
20230601,182000,50586410,5290,5290,5290,5290,0
|
|
20230601,181900,50586410,5290,5290,5290,5290,0
|
|
20230601,181800,50586410,5290,5290,5290,5290,0
|
|
20230601,181700,50586410,5290,5290,5290,5290,0
|
|
20230601,181600,50586410,5290,5290,5290,5290,0
|
|
20230601,181500,50586410,5290,5290,5290,5290,0
|
|
20230601,181400,50586410,5290,5290,5290,5290,0
|
|
20230601,181300,50586410,5290,5290,5290,5290,0
|
|
20230601,181200,50586410,5290,5290,5290,5290,0
|
|
20230601,181100,50586410,5290,5290,5290,5290,0
|
|
20230601,181000,50586410,5290,5290,5290,5290,0
|
|
20230601,180900,50586410,5290,5290,5290,5290,0
|
|
20230601,180800,50586410,5290,5290,5290,5290,0
|
|
20230601,180700,50586410,5290,5290,5290,5290,0
|
|
20230601,180600,50586410,5290,5290,5290,5290,0
|
|
20230601,180500,50586410,5290,5290,5290,5290,0
|
|
20230601,180400,50586410,5290,5290,5290,5290,56
|
|
20230601,180300,50586410,5290,5290,5290,5290,0
|
|
20230601,180200,50586410,5290,5290,5290,5290,0
|
|
20230601,180100,50586410,5290,5290,5290,5290,0
|
|
20230601,180000,50586410,5290,5290,5290,5290,0
|
|
20230601,175900,50586410,5290,5290,5290,5290,0
|
|
20230601,175800,50586410,5290,5290,5290,5290,0
|
|
20230601,175700,50586410,5290,5290,5290,5290,0
|
|
20230601,175600,50586410,5290,5290,5290,5290,0
|
|
20230601,175500,50586410,5290,5290,5290,5290,0
|
|
20230601,175400,50586410,5290,5290,5290,5290,0
|
|
20230601,175300,50586410,5290,5290,5290,5290,0
|
|
20230601,175200,50586410,5290,5290,5290,5290,0
|
|
20230601,175100,50586410,5290,5290,5290,5290,0
|
|
20230601,175000,50586410,5290,5290,5290,5290,0
|
|
20230601,174900,50586410,5290,5290,5290,5290,0
|
|
20230601,174800,50586410,5290,5290,5290,5290,0
|
|
20230601,174700,50586410,5290,5290,5290,5290,0
|
|
20230601,174600,50586410,5290,5290,5290,5290,0
|
|
20230601,174500,50586410,5290,5290,5290,5290,0
|
|
20230601,174400,50586410,5290,5290,5290,5290,0
|
|
20230601,174300,50586410,5290,5290,5290,5290,0
|
|
20230601,174200,50586410,5290,5290,5290,5290,0
|
|
20230601,174100,50586410,5290,5290,5290,5290,0
|
|
20230601,174000,50586410,5290,5290,5290,5290,0
|
|
20230601,173900,50586410,5290,5290,5290,5290,0
|
|
20230601,173800,50586410,5290,5290,5290,5290,0
|
|
20230601,173700,50586410,5290,5290,5290,5290,0
|
|
20230601,173600,50586410,5290,5290,5290,5290,0
|
|
20230601,173500,50586410,5290,5290,5290,5290,0
|
|
20230601,173400,50586410,5290,5290,5290,5290,56
|
|
20230601,173300,50586410,5290,5290,5290,5290,0
|
|
20230601,173200,50586410,5290,5290,5290,5290,0
|
|
20230601,173100,50586410,5290,5290,5290,5290,0
|
|
20230601,173000,50586410,5290,5290,5290,5290,0
|
|
20230601,172900,50586410,5290,5290,5290,5290,0
|
|
20230601,172800,50586410,5290,5290,5290,5290,0
|
|
20230601,172700,50586410,5290,5290,5290,5290,0
|
|
20230601,172600,50586410,5290,5290,5290,5290,0
|
|
20230601,172500,50586410,5290,5290,5290,5290,0
|
|
20230601,172400,50586410,5290,5290,5290,5290,0
|
|
20230601,172300,50586410,5290,5290,5290,5290,0
|
|
20230601,172200,50586410,5290,5290,5290,5290,0
|
|
20230601,172100,50586410,5290,5290,5290,5290,0
|
|
20230601,172000,50586410,5290,5290,5290,5290,0
|
|
20230601,171900,50586410,5290,5290,5290,5290,0
|
|
20230601,171800,50586410,5290,5290,5290,5290,0
|
|
20230601,171700,50586410,5290,5290,5290,5290,0
|
|
20230601,171600,50586410,5290,5290,5290,5290,0
|
|
20230601,171500,50586410,5290,5290,5290,5290,0
|
|
20230601,171400,50586410,5290,5290,5290,5290,0
|
|
20230601,171300,50586410,5290,5290,5290,5290,0
|
|
20230601,171200,50586410,5290,5290,5290,5290,0
|
|
20230601,171100,50586410,5290,5290,5290,5290,0
|
|
20230601,171000,50586410,5290,5290,5290,5290,0
|
|
20230601,170900,50586410,5290,5290,5290,5290,0
|
|
20230601,170800,50586410,5290,5290,5290,5290,0
|
|
20230601,170700,50586410,5290,5290,5290,5290,0
|
|
20230601,170600,50586410,5290,5290,5290,5290,0
|
|
20230601,170500,50586410,5290,5290,5290,5290,0
|
|
20230601,170400,50586410,5290,5290,5290,5290,56
|
|
20230601,170300,50586410,5290,5290,5290,5290,0
|
|
20230601,170200,50586410,5290,5290,5290,5290,0
|
|
20230601,170100,50586410,5290,5290,5290,5290,0
|
|
20230601,170000,50586410,5290,5290,5290,5290,0
|
|
20230601,165900,50586410,5290,5290,5290,5290,0
|
|
20230601,165800,50586410,5290,5290,5290,5290,0
|
|
20230601,165700,50586410,5290,5290,5290,5290,0
|
|
20230601,165600,50586410,5290,5290,5290,5290,0
|
|
20230601,165500,50586410,5290,5290,5290,5290,0
|
|
20230601,165400,50586410,5290,5290,5290,5290,0
|
|
20230601,165300,50586410,5290,5290,5290,5290,0
|
|
20230601,165200,50586410,5290,5290,5290,5290,0
|
|
20230601,165100,50586410,5290,5290,5290,5290,0
|
|
20230601,165000,50586410,5290,5290,5290,5290,0
|
|
20230601,164900,50586410,5290,5290,5290,5290,0
|
|
20230601,164800,50586410,5290,5290,5290,5290,0
|
|
20230601,164700,50586410,5290,5290,5290,5290,0
|
|
20230601,164600,50586410,5290,5290,5290,5290,0
|
|
20230601,164500,50586410,5290,5290,5290,5290,0
|
|
20230601,164400,50586410,5290,5290,5290,5290,0
|
|
20230601,164300,50586410,5290,5290,5290,5290,0
|
|
20230601,164200,50586410,5290,5290,5290,5290,0
|
|
20230601,164100,50586410,5290,5290,5290,5290,0
|
|
20230601,164000,50586410,5290,5290,5290,5290,0
|
|
20230601,163900,50586410,5290,5290,5290,5290,0
|
|
20230601,163800,50586410,5290,5290,5290,5290,0
|
|
20230601,163700,50586410,5290,5290,5290,5290,0
|
|
20230601,163600,50586410,5290,5290,5290,5290,0
|
|
20230601,163500,50586410,5290,5290,5290,5290,0
|
|
20230601,163400,50586410,5290,5290,5290,5290,56
|
|
20230601,163300,50586410,5290,5290,5290,5290,0
|
|
20230601,163200,50586410,5290,5290,5290,5290,0
|
|
20230601,163100,50586410,5290,5290,5290,5290,0
|
|
20230601,163000,50586410,5290,5290,5290,5290,0
|
|
20230601,162900,50586410,5290,5290,5290,5290,0
|
|
20230601,162800,50586410,5290,5290,5290,5290,0
|
|
20230601,162700,50586410,5290,5290,5290,5290,0
|
|
20230601,162600,50586410,5290,5290,5290,5290,0
|
|
20230601,162500,50586410,5290,5290,5290,5290,0
|
|
20230601,162400,50586410,5290,5290,5290,5290,0
|
|
20230601,162300,50586410,5290,5290,5290,5290,0
|
|
20230601,162200,50586410,5290,5290,5290,5290,0
|
|
20230601,162100,50586410,5290,5290,5290,5290,0
|
|
20230601,162000,50586410,5290,5290,5290,5290,0
|
|
20230601,161900,50586410,5290,5290,5290,5290,0
|
|
20230601,161800,50586410,5290,5290,5290,5290,0
|
|
20230601,161700,50586410,5290,5290,5290,5290,0
|
|
20230601,161600,50586410,5290,5290,5290,5290,0
|
|
20230601,161500,50586410,5290,5290,5290,5290,0
|
|
20230601,161400,50586410,5290,5290,5290,5290,0
|
|
20230601,161300,50586410,5290,5290,5290,5290,0
|
|
20230601,161200,50586410,5290,5290,5290,5290,0
|
|
20230601,161100,50586410,5290,5290,5290,5290,0
|
|
20230601,161000,50586410,5290,5290,5290,5290,0
|
|
20230601,160900,50586410,5290,5290,5290,5290,0
|
|
20230601,160800,50586410,5290,5290,5290,5290,0
|
|
20230601,160700,50586410,5290,5290,5290,5290,0
|
|
20230601,160600,50586410,5290,5290,5290,5290,0
|
|
20230601,160500,50586410,5290,5290,5290,5290,0
|
|
20230601,160400,50586410,5290,5290,5290,5290,56
|
|
20230601,160300,50586410,5290,5290,5290,5290,0
|
|
20230601,160200,50586410,5290,5290,5290,5290,0
|
|
20230601,160100,50586410,5290,5290,5290,5290,0
|
|
20230601,160000,50586410,5290,5290,5290,5290,0
|
|
20230601,155900,50586410,5290,5290,5290,5290,0
|
|
20230601,155800,50586410,5290,5290,5290,5290,0
|
|
20230601,155700,50586410,5290,5290,5290,5290,0
|
|
20230601,155600,50586410,5290,5290,5290,5290,0
|
|
20230601,155500,50586410,5290,5290,5290,5290,0
|
|
20230601,155400,50586410,5290,5290,5290,5290,0
|
|
20230601,155300,50586410,5290,5290,5290,5290,0
|
|
20230601,155200,50586410,5290,5290,5290,5290,0
|
|
20230601,155100,50586410,5290,5290,5290,5290,0
|
|
20230601,155000,50586410,5290,5290,5290,5290,0
|
|
20230601,154900,50586410,5290,5290,5290,5290,0
|
|
20230601,154800,50586410,5290,5290,5290,5290,0
|
|
20230601,154700,50586410,5290,5290,5290,5290,0
|
|
20230601,154600,50586410,5290,5290,5290,5290,0
|
|
20230601,154500,50586410,5290,5290,5290,5290,0
|
|
20230601,154400,50586410,5290,5290,5290,5290,0
|
|
20230601,154300,50586410,5290,5290,5290,5290,0
|
|
20230601,154200,50586410,5290,5290,5290,5290,0
|
|
20230601,154100,50586410,5290,5290,5290,5290,0
|
|
20230601,154000,50586410,5290,5290,5290,5290,0
|
|
20230601,153900,50586410,5290,5290,5290,5290,0
|
|
20230601,153800,50586410,5290,5290,5290,5290,0
|
|
20230601,153700,50586410,5290,5290,5290,5290,0
|
|
20230601,153600,50586410,5290,5290,5290,5290,0
|
|
20230601,153500,50586410,5290,5290,5290,5290,0
|
|
20230601,153400,50586410,5290,5290,5290,5290,56
|
|
20230601,153300,50586410,5290,5290,5290,5290,0
|
|
20230601,153200,50586410,5290,5290,5290,5290,0
|
|
20230601,153100,50586410,5290,5290,5290,5290,0
|
|
20230601,153000,50586410,5290,5290,5290,5290,56
|
|
20230601,152900,50290170,5290,5290,5290,5290,0
|
|
20230601,152800,50290170,5290,5290,5290,5290,0
|
|
20230601,152700,50290170,5290,5290,5290,5290,0
|
|
20230601,152600,50290170,5290,5290,5290,5290,0
|
|
20230601,152500,50290170,5290,5290,5290,5290,0
|
|
20230601,152400,50290170,5290,5290,5290,5290,0
|
|
20230601,152300,50290170,5290,5290,5290,5290,0
|
|
20230601,152200,50290170,5290,5290,5290,5290,0
|
|
20230601,152100,50290170,5290,5290,5290,5290,0
|
|
20230601,152000,50290170,5290,5290,5290,5290,0
|
|
20230601,151900,50290170,5290,5290,5290,5290,20
|
|
20230601,151800,50184370,5280,5280,5280,5280,0
|
|
20230601,151700,50184370,5280,5280,5280,5280,280
|
|
20230601,151600,48705970,5280,5280,5280,5280,20
|
|
20230601,151500,48600370,5280,5280,5280,5280,0
|
|
20230601,151400,48600370,5280,5280,5280,5280,16
|
|
20230601,151300,48515890,5280,5280,5280,5280,0
|
|
20230601,151200,48515890,5280,5280,5280,5280,0
|
|
20230601,151100,48515890,5280,5280,5280,5280,24
|
|
20230601,151000,48389170,5280,5280,5280,5280,20
|
|
20230601,150900,48283570,5290,5280,5290,5280,16
|
|
20230601,150800,48198950,5280,5280,5280,5280,1
|
|
20230601,150700,48193670,5300,5300,5300,5280,15
|
|
20230601,150600,48114390,5300,5300,5300,5300,0
|
|
20230601,150500,48114390,5300,5300,5300,5300,0
|
|
20230601,150400,48114390,5300,5300,5300,5300,0
|
|
20230601,150300,48114390,5300,5300,5300,5300,0
|
|
20230601,150200,48114390,5300,5300,5300,5300,0
|
|
20230601,150100,48114390,5300,5290,5300,5290,10
|
|
20230601,150000,48061410,5280,5280,5280,5280,53
|
|
20230601,145900,47781570,5290,5290,5290,5290,16
|
|
20230601,145800,47696930,5280,5280,5280,5280,0
|
|
20230601,145700,47696930,5280,5280,5280,5280,0
|
|
20230601,145600,47696930,5280,5280,5280,5280,0
|
|
20230601,145500,47696930,5280,5280,5280,5280,0
|
|
20230601,145400,47696930,5280,5280,5280,5280,0
|
|
20230601,145300,47696930,5280,5280,5280,5280,1
|
|
20230601,145200,47691650,5280,5280,5280,5280,0
|
|
20230601,145100,47691650,5280,5280,5280,5280,0
|
|
20230601,145000,47691650,5280,5280,5280,5280,1
|
|
20230601,144900,47686370,5280,5280,5280,5280,0
|
|
20230601,144800,47686370,5280,5280,5280,5280,0
|
|
20230601,144700,47686370,5280,5280,5280,5280,0
|
|
20230601,144600,47686370,5280,5280,5280,5280,10
|
|
20230601,144500,47633570,5280,5280,5280,5280,0
|
|
20230601,144400,47633570,5280,5280,5280,5280,1
|
|
20230601,144300,47628290,5280,5280,5280,5280,1
|
|
20230601,144200,47623010,5300,5300,5300,5300,0
|
|
20230601,144100,47623010,5300,5300,5300,5300,0
|
|
20230601,144000,47623010,5300,5290,5300,5290,505
|
|
20230601,143900,44947000,5270,5270,5270,5270,0
|
|
20230601,143800,44947000,5270,5270,5270,5270,0
|
|
20230601,143700,44947000,5270,5270,5270,5270,0
|
|
20230601,143600,44947000,5270,5270,5270,5270,0
|
|
20230601,143500,44947000,5270,5270,5270,5270,0
|
|
20230601,143400,44947000,5270,5270,5270,5270,0
|
|
20230601,143300,44947000,5270,5270,5270,5270,0
|
|
20230601,143200,44947000,5270,5270,5270,5270,0
|
|
20230601,143100,44947000,5270,5270,5270,5270,0
|
|
20230601,143000,44947000,5270,5270,5270,5270,0
|
|
20230601,142900,44947000,5270,5270,5270,5270,0
|
|
20230601,142800,44947000,5270,5270,5270,5270,0
|
|
20230601,142700,44947000,5270,5270,5270,5270,0
|
|
20230601,142600,44947000,5270,5270,5270,5270,0
|
|
20230601,142500,44947000,5270,5270,5270,5270,0
|
|
20230601,142400,44947000,5270,5270,5270,5270,0
|
|
20230601,142300,44947000,5270,5270,5270,5270,1
|
|
20230601,142200,44941730,5290,5290,5290,5290,72
|
|
20230601,142100,44560850,5290,5290,5290,5290,0
|
|
20230601,142000,44560850,5290,5290,5290,5290,0
|
|
20230601,141900,44560850,5290,5290,5290,5290,0
|
|
20230601,141800,44560850,5290,5290,5290,5290,30
|
|
20230601,141700,44402150,5290,5290,5290,5290,0
|
|
20230601,141600,44402150,5290,5270,5290,5270,28
|
|
20230601,141500,44254310,5270,5270,5270,5270,0
|
|
20230601,141400,44254310,5270,5270,5270,5270,0
|
|
20230601,141300,44254310,5270,5270,5270,5270,0
|
|
20230601,141200,44254310,5270,5270,5270,5270,0
|
|
20230601,141100,44254310,5270,5270,5270,5270,0
|
|
20230601,141000,44254310,5270,5270,5270,5270,0
|
|
20230601,140900,44254310,5270,5270,5270,5270,0
|
|
20230601,140800,44254310,5270,5270,5270,5270,0
|
|
20230601,140700,44254310,5270,5270,5270,5270,0
|
|
20230601,140600,44254310,5270,5270,5270,5270,200
|
|
20230601,140500,43200310,5280,5280,5280,5280,0
|
|
20230601,140400,43200310,5280,5280,5280,5280,0
|
|
20230601,140300,43200310,5280,5280,5280,5280,0
|
|
20230601,140200,43200310,5280,5280,5280,5280,0
|
|
20230601,140100,43200310,5280,5280,5280,5280,0
|
|
20230601,140000,43200310,5280,5280,5280,5280,0
|
|
20230601,135900,43200310,5280,5280,5280,5280,0
|
|
20230601,135800,43200310,5280,5280,5280,5280,210
|
|
20230601,135700,42091510,5270,5270,5270,5270,5
|
|
20230601,135600,42065160,5270,5270,5270,5270,0
|
|
20230601,135500,42065160,5270,5270,5270,5270,0
|
|
20230601,135400,42065160,5270,5270,5270,5270,0
|
|
20230601,135300,42065160,5270,5270,5270,5270,0
|
|
20230601,135200,42065160,5270,5270,5270,5270,0
|
|
20230601,135100,42065160,5270,5270,5270,5270,0
|
|
20230601,135000,42065160,5270,5270,5270,5270,19
|
|
20230601,134900,41965030,5270,5270,5270,5270,0
|
|
20230601,134800,41965030,5270,5270,5270,5270,0
|
|
20230601,134700,41965030,5270,5270,5270,5270,0
|
|
20230601,134600,41965030,5270,5270,5270,5270,35
|
|
20230601,134500,41780580,5270,5270,5270,5270,0
|
|
20230601,134400,41780580,5270,5270,5270,5270,10
|
|
20230601,134300,41727880,5270,5270,5270,5270,0
|
|
20230601,134200,41727880,5270,5270,5270,5270,0
|
|
20230601,134100,41727880,5270,5270,5270,5270,0
|
|
20230601,134000,41727880,5270,5270,5270,5270,0
|
|
20230601,133900,41727880,5270,5270,5270,5270,0
|
|
20230601,133800,41727880,5270,5270,5270,5270,0
|
|
20230601,133700,41727880,5270,5270,5270,5270,0
|
|
20230601,133600,41727880,5270,5270,5270,5270,0
|
|
20230601,133500,41727880,5270,5270,5270,5270,0
|
|
20230601,133400,41727880,5270,5270,5270,5270,0
|
|
20230601,133300,41727880,5270,5270,5270,5270,0
|
|
20230601,133200,41727880,5270,5270,5270,5270,0
|
|
20230601,133100,41727880,5270,5270,5270,5270,0
|
|
20230601,133000,41727880,5270,5270,5270,5270,0
|
|
20230601,132900,41727880,5270,5270,5270,5270,0
|
|
20230601,132800,41727880,5270,5270,5270,5270,0
|
|
20230601,132700,41727880,5270,5270,5270,5270,0
|
|
20230601,132600,41727880,5270,5270,5270,5270,0
|
|
20230601,132500,41727880,5270,5270,5270,5270,0
|
|
20230601,132400,41727880,5270,5270,5270,5270,0
|
|
20230601,132300,41727880,5270,5270,5270,5270,0
|
|
20230601,132200,41727880,5270,5270,5270,5270,0
|
|
20230601,132100,41727880,5270,5270,5270,5270,0
|
|
20230601,132000,41727880,5270,5270,5270,5270,300
|
|
20230601,131900,40146880,5280,5280,5280,5280,2
|
|
20230601,131800,40136320,5270,5270,5270,5270,0
|
|
20230601,131700,40136320,5270,5270,5270,5270,0
|
|
20230601,131600,40136320,5270,5270,5270,5270,5
|
|
20230601,131500,40109970,5270,5270,5270,5270,0
|
|
20230601,131400,40109970,5270,5270,5270,5270,0
|
|
20230601,131300,40109970,5270,5270,5270,5270,0
|
|
20230601,131200,40109970,5270,5270,5270,5270,0
|
|
20230601,131100,40109970,5270,5270,5270,5270,0
|
|
20230601,131000,40109970,5270,5270,5270,5270,0
|
|
20230601,130900,40109970,5270,5270,5270,5270,0
|
|
20230601,130800,40109970,5270,5270,5270,5270,0
|
|
20230601,130700,40109970,5270,5270,5270,5270,0
|
|
20230601,130600,40109970,5270,5270,5270,5270,0
|
|
20230601,130500,40109970,5270,5270,5270,5270,0
|
|
20230601,130400,40109970,5270,5270,5270,5270,0
|
|
20230601,130300,40109970,5270,5270,5270,5270,3
|
|
20230601,130200,40094160,5270,5270,5270,5270,3
|
|
20230601,130100,40078350,5290,5290,5290,5290,0
|
|
20230601,130000,40078350,5290,5290,5290,5290,0
|
|
20230601,125900,40078350,5290,5290,5290,5290,0
|
|
20230601,125800,40078350,5290,5290,5290,5290,0
|
|
20230601,125700,40078350,5290,5290,5290,5290,0
|
|
20230601,125600,40078350,5290,5290,5290,5290,0
|
|
20230601,125500,40078350,5290,5290,5290,5290,0
|
|
20230601,125400,40078350,5290,5290,5290,5290,0
|
|
20230601,125300,40078350,5290,5290,5290,5290,0
|
|
20230601,125200,40078350,5290,5290,5290,5290,0
|
|
20230601,125100,40078350,5290,5290,5290,5290,76
|
|
20230601,125000,39676310,5290,5290,5290,5290,0
|
|
20230601,124900,39676310,5290,5290,5290,5290,0
|
|
20230601,124800,39676310,5290,5290,5290,5290,3
|
|
20230601,124700,39660440,5290,5290,5290,5290,0
|
|
20230601,124600,39660440,5290,5290,5290,5290,0
|
|
20230601,124500,39660440,5290,5290,5290,5290,0
|
|
20230601,124400,39660440,5290,5290,5290,5290,18
|
|
20230601,124300,39565220,5290,5290,5290,5290,0
|
|
20230601,124200,39565220,5290,5290,5290,5290,0
|
|
20230601,124100,39565220,5290,5290,5290,5290,1
|
|
20230601,124000,39559930,5290,5290,5290,5290,7
|
|
20230601,123900,39522900,5270,5270,5270,5270,0
|
|
20230601,123800,39522900,5270,5270,5270,5270,0
|
|
20230601,123700,39522900,5270,5270,5270,5270,80
|
|
20230601,123600,39101300,5270,5270,5270,5270,0
|
|
20230601,123500,39101300,5270,5270,5270,5270,0
|
|
20230601,123400,39101300,5270,5270,5270,5270,3
|
|
20230601,123300,39085490,5270,5270,5270,5270,0
|
|
20230601,123200,39085490,5270,5270,5270,5270,3
|
|
20230601,123100,39069680,5290,5290,5290,5290,0
|
|
20230601,123000,39069680,5290,5290,5290,5290,0
|
|
20230601,122900,39069680,5290,5290,5290,5290,0
|
|
20230601,122800,39069680,5290,5290,5290,5290,0
|
|
20230601,122700,39069680,5290,5290,5290,5290,0
|
|
20230601,122600,39069680,5290,5280,5290,5280,5
|
|
20230601,122500,39043260,5270,5270,5270,5270,0
|
|
20230601,122400,39043260,5270,5270,5270,5270,20
|
|
20230601,122300,38937860,5270,5270,5270,5270,0
|
|
20230601,122200,38937860,5270,5270,5270,5270,0
|
|
20230601,122100,38937860,5270,5270,5270,5270,182
|
|
20230601,122000,37978720,5270,5270,5270,5270,0
|
|
20230601,121900,37978720,5270,5270,5270,5270,0
|
|
20230601,121800,37978720,5270,5270,5270,5270,0
|
|
20230601,121700,37978720,5270,5270,5270,5270,0
|
|
20230601,121600,37978720,5270,5270,5270,5270,0
|
|
20230601,121500,37978720,5270,5270,5270,5270,0
|
|
20230601,121400,37978720,5270,5270,5270,5270,0
|
|
20230601,121300,37978720,5270,5270,5270,5270,0
|
|
20230601,121200,37978720,5270,5270,5270,5270,0
|
|
20230601,121100,37978720,5270,5270,5270,5270,0
|
|
20230601,121000,37978720,5270,5270,5270,5270,0
|
|
20230601,120900,37978720,5270,5270,5270,5270,0
|
|
20230601,120800,37978720,5270,5270,5270,5270,0
|
|
20230601,120700,37978720,5270,5270,5270,5270,0
|
|
20230601,120600,37978720,5270,5270,5270,5270,0
|
|
20230601,120500,37978720,5270,5270,5270,5270,0
|
|
20230601,120400,37978720,5270,5270,5270,5270,0
|
|
20230601,120300,37978720,5270,5270,5270,5270,0
|
|
20230601,120200,37978720,5270,5270,5270,5270,0
|
|
20230601,120100,37978720,5270,5270,5270,5270,0
|
|
20230601,120000,37978720,5270,5270,5270,5270,0
|
|
20230601,115900,37978720,5270,5270,5270,5270,0
|
|
20230601,115800,37978720,5270,5270,5270,5270,0
|
|
20230601,115700,37978720,5270,5270,5270,5270,18
|
|
20230601,115600,37883860,5270,5270,5270,5270,0
|
|
20230601,115500,37883860,5270,5270,5270,5270,1
|
|
20230601,115400,37878590,5280,5280,5280,5280,0
|
|
20230601,115300,37878590,5280,5280,5280,5280,0
|
|
20230601,115200,37878590,5280,5280,5280,5280,15
|
|
20230601,115100,37799390,5270,5270,5270,5270,0
|
|
20230601,115000,37799390,5270,5270,5270,5270,0
|
|
20230601,114900,37799390,5270,5270,5270,5270,0
|
|
20230601,114800,37799390,5270,5270,5270,5270,0
|
|
20230601,114700,37799390,5270,5270,5270,5270,0
|
|
20230601,114600,37799390,5270,5270,5270,5270,0
|
|
20230601,114500,37799390,5270,5270,5270,5270,0
|
|
20230601,114400,37799390,5270,5270,5270,5270,0
|
|
20230601,114300,37799390,5270,5270,5270,5270,0
|
|
20230601,114200,37799390,5270,5270,5270,5270,0
|
|
20230601,114100,37799390,5270,5270,5270,5270,0
|
|
20230601,114000,37799390,5270,5270,5270,5270,0
|
|
20230601,113900,37799390,5270,5270,5270,5270,0
|
|
20230601,113800,37799390,5270,5270,5270,5270,0
|
|
20230601,113700,37799390,5270,5270,5270,5270,0
|
|
20230601,113600,37799390,5270,5270,5270,5270,0
|
|
20230601,113500,37799390,5270,5270,5270,5270,0
|
|
20230601,113400,37799390,5270,5270,5270,5270,0
|
|
20230601,113300,37799390,5270,5270,5270,5270,0
|
|
20230601,113200,37799390,5270,5270,5270,5270,0
|
|
20230601,113100,37799390,5270,5270,5270,5270,0
|
|
20230601,113000,37799390,5270,5270,5270,5270,0
|
|
20230601,112900,37799390,5270,5270,5270,5270,0
|
|
20230601,112800,37799390,5270,5270,5270,5270,0
|
|
20230601,112700,37799390,5270,5270,5270,5270,0
|
|
20230601,112600,37799390,5270,5270,5270,5270,0
|
|
20230601,112500,37799390,5270,5270,5270,5270,0
|
|
20230601,112400,37799390,5270,5270,5270,5270,0
|
|
20230601,112300,37799390,5270,5270,5270,5270,4
|
|
20230601,112200,37778310,5280,5280,5280,5280,0
|
|
20230601,112100,37778310,5280,5280,5280,5280,3
|
|
20230601,112000,37762470,5280,5270,5280,5270,27
|
|
20230601,111900,37619970,5270,5270,5270,5270,21
|
|
20230601,111800,37509300,5280,5280,5280,5280,0
|
|
20230601,111700,37509300,5280,5280,5280,5280,0
|
|
20230601,111600,37509300,5280,5280,5280,5280,11
|
|
20230601,111500,37451220,5280,5280,5280,5280,0
|
|
20230601,111400,37451220,5280,5280,5280,5280,0
|
|
20230601,111300,37451220,5280,5280,5280,5280,0
|
|
20230601,111200,37451220,5280,5280,5280,5280,0
|
|
20230601,111100,37451220,5280,5280,5280,5280,0
|
|
20230601,111000,37451220,5280,5280,5280,5280,6
|
|
20230601,110900,37419540,5280,5280,5280,5280,0
|
|
20230601,110800,37419540,5280,5280,5280,5280,0
|
|
20230601,110700,37419540,5280,5280,5280,5280,0
|
|
20230601,110600,37419540,5280,5280,5280,5280,2
|
|
20230601,110500,37408980,5290,5290,5290,5290,0
|
|
20230601,110400,37408980,5290,5290,5290,5290,0
|
|
20230601,110300,37408980,5290,5290,5290,5290,0
|
|
20230601,110200,37408980,5290,5290,5290,5290,1
|
|
20230601,110100,37403690,5260,5260,5260,5260,0
|
|
20230601,110000,37403690,5260,5260,5260,5260,0
|
|
20230601,105900,37403690,5260,5260,5260,5260,0
|
|
20230601,105800,37403690,5260,5260,5260,5260,0
|
|
20230601,105700,37403690,5260,5260,5260,5260,4
|
|
20230601,105600,37382650,5320,5310,5320,5310,50
|
|
20230601,105500,37116890,5320,5290,5330,5290,1627
|
|
20230601,105400,28482240,5260,5260,5260,5260,0
|
|
20230601,105300,28482240,5260,5260,5260,5260,0
|
|
20230601,105200,28482240,5260,5260,5260,5260,20
|
|
20230601,105100,28377040,5250,5250,5250,5250,0
|
|
20230601,105000,28377040,5250,5290,5290,5250,41
|
|
20230601,104900,28160310,5320,5320,5320,5320,0
|
|
20230601,104800,28160310,5320,5320,5320,5320,1
|
|
20230601,104700,28154990,5240,5240,5240,5240,0
|
|
20230601,104600,28154990,5240,5240,5240,5240,0
|
|
20230601,104500,28154990,5240,5240,5240,5240,0
|
|
20230601,104400,28154990,5240,5220,5350,5220,3927
|
|
20230601,104300,7499960,5220,5220,5220,5220,0
|
|
20230601,104200,7499960,5220,5220,5220,5220,20
|
|
20230601,104100,7395560,5210,5210,5210,5210,0
|
|
20230601,104000,7395560,5210,5210,5210,5210,1
|
|
20230601,103900,7390350,5210,5210,5210,5210,0
|
|
20230601,103800,7390350,5210,5210,5210,5210,0
|
|
20230601,103700,7390350,5210,5210,5210,5210,0
|
|
20230601,103600,7390350,5210,5210,5210,5210,0
|
|
20230601,103500,7390350,5210,5210,5210,5210,0
|
|
20230601,103400,7390350,5210,5210,5210,5210,0
|
|
20230601,103300,7390350,5210,5210,5210,5210,0
|
|
20230601,103200,7390350,5210,5210,5210,5210,0
|
|
20230601,103100,7390350,5210,5210,5210,5210,0
|
|
20230601,103000,7390350,5210,5210,5210,5210,0
|
|
20230601,102900,7390350,5210,5210,5210,5210,0
|
|
20230601,102800,7390350,5210,5210,5210,5210,0
|
|
20230601,102700,7390350,5210,5210,5210,5210,0
|
|
20230601,102600,7390350,5210,5210,5210,5210,100
|
|
20230601,102500,6869350,5200,5200,5200,5200,0
|
|
20230601,102400,6869350,5200,5200,5200,5200,0
|
|
20230601,102300,6869350,5200,5200,5200,5200,0
|
|
20230601,102200,6869350,5200,5200,5200,5200,0
|
|
20230601,102100,6869350,5200,5200,5200,5200,0
|
|
20230601,102000,6869350,5200,5200,5200,5200,0
|
|
20230601,101900,6869350,5200,5200,5200,5200,0
|
|
20230601,101800,6869350,5200,5200,5200,5200,0
|
|
20230601,101700,6869350,5200,5200,5200,5200,50
|
|
20230601,101600,6609350,5200,5200,5200,5200,0
|
|
20230601,101500,6609350,5200,5200,5200,5200,0
|
|
20230601,101400,6609350,5200,5200,5200,5200,20
|
|
20230601,101300,6505350,5200,5200,5200,5200,0
|
|
20230601,101200,6505350,5200,5200,5200,5200,0
|
|
20230601,101100,6505350,5200,5200,5200,5200,0
|
|
20230601,101000,6505350,5200,5200,5200,5200,0
|
|
20230601,100900,6505350,5200,5200,5200,5200,0
|
|
20230601,100800,6505350,5200,5200,5200,5200,0
|
|
20230601,100700,6505350,5200,5200,5200,5200,0
|
|
20230601,100600,6505350,5200,5200,5200,5200,0
|
|
20230601,100500,6505350,5200,5200,5200,5200,0
|
|
20230601,100400,6505350,5200,5200,5200,5200,0
|
|
20230601,100300,6505350,5200,5200,5200,5200,315
|
|
20230601,100200,4867350,5200,5200,5200,5200,0
|
|
20230601,100100,4867350,5200,5200,5200,5200,0
|
|
20230601,100000,4867350,5200,5200,5200,5200,0
|
|
20230601,095900,4867350,5200,5200,5200,5200,0
|
|
20230601,095800,4867350,5200,5200,5200,5200,0
|
|
20230601,095700,4867350,5200,5200,5200,5200,0
|
|
20230601,095600,4867350,5200,5200,5200,5200,0
|
|
20230601,095500,4867350,5200,5200,5200,5200,45
|
|
20230601,095400,4633350,5200,5210,5210,5200,302
|
|
20230601,095300,3060860,5210,5210,5210,5210,22
|
|
20230601,095200,2946240,5220,5220,5220,5220,0
|
|
20230601,095100,2946240,5220,5220,5220,5220,20
|
|
20230601,095000,2841840,5220,5220,5220,5220,0
|
|
20230601,094900,2841840,5220,5220,5220,5220,0
|
|
20230601,094800,2841840,5220,5220,5220,5220,0
|
|
20230601,094700,2841840,5220,5220,5220,5220,3
|
|
20230601,094600,2826180,5230,5230,5230,5230,0
|
|
20230601,094500,2826180,5230,5230,5230,5230,1
|
|
20230601,094400,2820950,5230,5230,5230,5230,0
|
|
20230601,094300,2820950,5230,5230,5230,5230,0
|
|
20230601,094200,2820950,5230,5230,5230,5230,0
|
|
20230601,094100,2820950,5230,5230,5230,5230,0
|
|
20230601,094000,2820950,5230,5230,5230,5230,1
|
|
20230601,093900,2815720,5230,5230,5230,5230,0
|
|
20230601,093800,2815720,5230,5230,5230,5230,1
|
|
20230601,093700,2810490,5230,5230,5230,5230,0
|
|
20230601,093600,2810490,5230,5230,5230,5230,0
|
|
20230601,093500,2810490,5230,5230,5230,5230,1
|
|
20230601,093400,2805260,5230,5230,5230,5230,0
|
|
20230601,093300,2805260,5230,5230,5230,5230,0
|
|
20230601,093200,2805260,5230,5230,5230,5230,0
|
|
20230601,093100,2805260,5230,5230,5230,5230,0
|
|
20230601,093000,2805260,5230,5230,5230,5230,19
|
|
20230601,092900,2705890,5210,5210,5210,5210,0
|
|
20230601,092800,2705890,5210,5210,5210,5210,0
|
|
20230601,092700,2705890,5210,5210,5210,5210,0
|
|
20230601,092600,2705890,5210,5210,5210,5210,1
|
|
20230601,092500,2700680,5230,5230,5230,5230,0
|
|
20230601,092400,2700680,5230,5230,5230,5230,0
|
|
20230601,092300,2700680,5230,5230,5230,5230,0
|
|
20230601,092200,2700680,5230,5230,5230,5230,0
|
|
20230601,092100,2700680,5230,5230,5230,5230,0
|
|
20230601,092000,2700680,5230,5230,5230,5230,0
|
|
20230601,091900,2700680,5230,5230,5230,5230,0
|
|
20230601,091800,2700680,5230,5230,5230,5230,0
|
|
20230601,091700,2700680,5230,5230,5230,5230,0
|
|
20230601,091600,2700680,5230,5230,5230,5230,0
|
|
20230601,091500,2700680,5230,5230,5230,5230,0
|
|
20230601,091400,2700680,5230,5230,5230,5230,0
|
|
20230601,091300,2700680,5230,5230,5230,5230,0
|
|
20230601,091200,2700680,5230,5230,5230,5230,0
|
|
20230601,091100,2700680,5230,5230,5230,5230,0
|
|
20230601,091000,2700680,5230,5230,5230,5230,0
|
|
20230601,090900,2700680,5230,5230,5230,5230,0
|
|
20230601,090800,2700680,5230,5230,5230,5230,0
|
|
20230601,090700,2700680,5230,5230,5230,5230,123
|
|
20230601,090600,2057390,5240,5240,5240,5240,0
|
|
20230601,090500,2057390,5240,5240,5240,5240,100
|
|
20230601,090400,1533390,5230,5230,5230,5230,0
|
|
20230601,090300,1533390,5230,5230,5230,5230,30
|
|
20230601,090200,1376490,5240,5240,5240,5240,0
|
|
20230601,090100,1376490,5240,5240,5240,5240,0
|
|
20230601,090000,1376490,5240,5230,5240,5230,263
|