598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,185500,67841120,5000,5000,5000,5000,240
|
|
20230901,185400,67841120,5000,5000,5000,5000,0
|
|
20230901,185300,67841120,5000,5000,5000,5000,0
|
|
20230901,185200,67841120,5000,5000,5000,5000,0
|
|
20230901,185100,67841120,5000,5000,5000,5000,0
|
|
20230901,185000,67841120,5000,5000,5000,5000,0
|
|
20230901,184900,67841120,5000,5000,5000,5000,0
|
|
20230901,184800,67841120,5000,5000,5000,5000,0
|
|
20230901,184700,67841120,5000,5000,5000,5000,0
|
|
20230901,184600,67841120,5000,5000,5000,5000,0
|
|
20230901,184500,67841120,5000,5000,5000,5000,0
|
|
20230901,184400,67841120,5000,5000,5000,5000,0
|
|
20230901,184300,67841120,5000,5000,5000,5000,0
|
|
20230901,184200,67841120,5000,5000,5000,5000,0
|
|
20230901,184100,67841120,5000,5000,5000,5000,0
|
|
20230901,184000,67841120,5000,5000,5000,5000,0
|
|
20230901,183900,67841120,5000,5000,5000,5000,0
|
|
20230901,183800,67841120,5000,5000,5000,5000,0
|
|
20230901,183700,67841120,5000,5000,5000,5000,0
|
|
20230901,183600,67841120,5000,5000,5000,5000,0
|
|
20230901,183500,67841120,5000,5000,5000,5000,0
|
|
20230901,183400,67841120,5000,5000,5000,5000,0
|
|
20230901,183300,67841120,5000,5000,5000,5000,0
|
|
20230901,183200,67841120,5000,5000,5000,5000,0
|
|
20230901,183100,67841120,5000,5000,5000,5000,0
|
|
20230901,183000,67841120,5000,5000,5000,5000,0
|
|
20230901,182900,67841120,5000,5000,5000,5000,0
|
|
20230901,182800,67841120,5000,5000,5000,5000,0
|
|
20230901,182700,67841120,5000,5000,5000,5000,0
|
|
20230901,182600,67841120,5000,5000,5000,5000,0
|
|
20230901,182500,67841120,5000,5000,5000,5000,240
|
|
20230901,182400,67841120,5000,5000,5000,5000,0
|
|
20230901,182300,67841120,5000,5000,5000,5000,0
|
|
20230901,182200,67841120,5000,5000,5000,5000,0
|
|
20230901,182100,67841120,5000,5000,5000,5000,0
|
|
20230901,182000,67841120,5000,5000,5000,5000,0
|
|
20230901,181900,67841120,5000,5000,5000,5000,0
|
|
20230901,181800,67841120,5000,5000,5000,5000,0
|
|
20230901,181700,67841120,5000,5000,5000,5000,0
|
|
20230901,181600,67841120,5000,5000,5000,5000,0
|
|
20230901,181500,67841120,5000,5000,5000,5000,0
|
|
20230901,181400,67841120,5000,5000,5000,5000,0
|
|
20230901,181300,67841120,5000,5000,5000,5000,0
|
|
20230901,181200,67841120,5000,5000,5000,5000,0
|
|
20230901,181100,67841120,5000,5000,5000,5000,0
|
|
20230901,181000,67841120,5000,5000,5000,5000,0
|
|
20230901,180900,67841120,5000,5000,5000,5000,0
|
|
20230901,180800,67841120,5000,5000,5000,5000,0
|
|
20230901,180700,67841120,5000,5000,5000,5000,0
|
|
20230901,180600,67841120,5000,5000,5000,5000,0
|
|
20230901,180500,67841120,5000,5000,5000,5000,0
|
|
20230901,180400,67841120,5000,5000,5000,5000,0
|
|
20230901,180300,67841120,5000,5000,5000,5000,0
|
|
20230901,180200,67841120,5000,5000,5000,5000,0
|
|
20230901,180100,67841120,5000,5000,5000,5000,0
|
|
20230901,180000,67841120,5000,5000,5000,5000,0
|
|
20230901,175900,67841120,5000,5000,5000,5000,0
|
|
20230901,175800,67841120,5000,5000,5000,5000,0
|
|
20230901,175700,67841120,5000,5000,5000,5000,0
|
|
20230901,175600,67841120,5000,5000,5000,5000,0
|
|
20230901,175500,67841120,5000,5000,5000,5000,240
|
|
20230901,175400,67841120,5000,5000,5000,5000,0
|
|
20230901,175300,67841120,5000,5000,5000,5000,0
|
|
20230901,175200,67841120,5000,5000,5000,5000,0
|
|
20230901,175100,67841120,5000,5000,5000,5000,0
|
|
20230901,175000,67841120,5000,5000,5000,5000,0
|
|
20230901,174900,67841120,5000,5000,5000,5000,0
|
|
20230901,174800,67841120,5000,5000,5000,5000,0
|
|
20230901,174700,67841120,5000,5000,5000,5000,0
|
|
20230901,174600,67841120,5000,5000,5000,5000,0
|
|
20230901,174500,67841120,5000,5000,5000,5000,0
|
|
20230901,174400,67841120,5000,5000,5000,5000,0
|
|
20230901,174300,67841120,5000,5000,5000,5000,0
|
|
20230901,174200,67841120,5000,5000,5000,5000,0
|
|
20230901,174100,67841120,5000,5000,5000,5000,0
|
|
20230901,174000,67841120,5000,5000,5000,5000,0
|
|
20230901,173900,67841120,5000,5000,5000,5000,0
|
|
20230901,173800,67841120,5000,5000,5000,5000,0
|
|
20230901,173700,67841120,5000,5000,5000,5000,0
|
|
20230901,173600,67841120,5000,5000,5000,5000,0
|
|
20230901,173500,67841120,5000,5000,5000,5000,0
|
|
20230901,173400,67841120,5000,5000,5000,5000,0
|
|
20230901,173300,67841120,5000,5000,5000,5000,0
|
|
20230901,173200,67841120,5000,5000,5000,5000,0
|
|
20230901,173100,67841120,5000,5000,5000,5000,0
|
|
20230901,173000,67841120,5000,5000,5000,5000,0
|
|
20230901,172900,67841120,5000,5000,5000,5000,0
|
|
20230901,172800,67841120,5000,5000,5000,5000,0
|
|
20230901,172700,67841120,5000,5000,5000,5000,0
|
|
20230901,172600,67841120,5000,5000,5000,5000,0
|
|
20230901,172500,67841120,5000,5000,5000,5000,240
|
|
20230901,172400,67841120,5000,5000,5000,5000,0
|
|
20230901,172300,67841120,5000,5000,5000,5000,0
|
|
20230901,172200,67841120,5000,5000,5000,5000,0
|
|
20230901,172100,67841120,5000,5000,5000,5000,0
|
|
20230901,172000,67841120,5000,5000,5000,5000,0
|
|
20230901,171900,67841120,5000,5000,5000,5000,0
|
|
20230901,171800,67841120,5000,5000,5000,5000,0
|
|
20230901,171700,67841120,5000,5000,5000,5000,0
|
|
20230901,171600,67841120,5000,5000,5000,5000,0
|
|
20230901,171500,67841120,5000,5000,5000,5000,0
|
|
20230901,171400,67841120,5000,5000,5000,5000,0
|
|
20230901,171300,67841120,5000,5000,5000,5000,0
|
|
20230901,171200,67841120,5000,5000,5000,5000,0
|
|
20230901,171100,67841120,5000,5000,5000,5000,0
|
|
20230901,171000,67841120,5000,5000,5000,5000,0
|
|
20230901,170900,67841120,5000,5000,5000,5000,0
|
|
20230901,170800,67841120,5000,5000,5000,5000,0
|
|
20230901,170700,67841120,5000,5000,5000,5000,0
|
|
20230901,170600,67841120,5000,5000,5000,5000,0
|
|
20230901,170500,67841120,5000,5000,5000,5000,0
|
|
20230901,170400,67841120,5000,5000,5000,5000,0
|
|
20230901,170300,67841120,5000,5000,5000,5000,0
|
|
20230901,170200,67841120,5000,5000,5000,5000,0
|
|
20230901,170100,67841120,5000,5000,5000,5000,0
|
|
20230901,170000,67841120,5000,5000,5000,5000,0
|
|
20230901,165900,67841120,5000,5000,5000,5000,0
|
|
20230901,165800,67841120,5000,5000,5000,5000,0
|
|
20230901,165700,67841120,5000,5000,5000,5000,0
|
|
20230901,165600,67841120,5000,5000,5000,5000,0
|
|
20230901,165500,67841120,5000,5000,5000,5000,240
|
|
20230901,165400,67841120,5000,5000,5000,5000,0
|
|
20230901,165300,67841120,5000,5000,5000,5000,0
|
|
20230901,165200,67841120,5000,5000,5000,5000,0
|
|
20230901,165100,67841120,5000,5000,5000,5000,0
|
|
20230901,165000,67841120,5000,5000,5000,5000,0
|
|
20230901,164900,67841120,5000,5000,5000,5000,0
|
|
20230901,164800,67841120,5000,5000,5000,5000,0
|
|
20230901,164700,67841120,5000,5000,5000,5000,0
|
|
20230901,164600,67841120,5000,5000,5000,5000,0
|
|
20230901,164500,67841120,5000,5000,5000,5000,0
|
|
20230901,164400,67841120,5000,5000,5000,5000,0
|
|
20230901,164300,67841120,5000,5000,5000,5000,0
|
|
20230901,164200,67841120,5000,5000,5000,5000,0
|
|
20230901,164100,67841120,5000,5000,5000,5000,0
|
|
20230901,164000,67841120,5000,5000,5000,5000,0
|
|
20230901,163900,67841120,5000,5000,5000,5000,0
|
|
20230901,163800,67841120,5000,5000,5000,5000,0
|
|
20230901,163700,67841120,5000,5000,5000,5000,0
|
|
20230901,163600,67841120,5000,5000,5000,5000,0
|
|
20230901,163500,67841120,5000,5000,5000,5000,0
|
|
20230901,163400,67841120,5000,5000,5000,5000,0
|
|
20230901,163300,67841120,5000,5000,5000,5000,0
|
|
20230901,163200,67841120,5000,5000,5000,5000,0
|
|
20230901,163100,67841120,5000,5000,5000,5000,0
|
|
20230901,163000,67841120,5000,5000,5000,5000,0
|
|
20230901,162900,67841120,5000,5000,5000,5000,0
|
|
20230901,162800,67841120,5000,5000,5000,5000,0
|
|
20230901,162700,67841120,5000,5000,5000,5000,0
|
|
20230901,162600,67841120,5000,5000,5000,5000,0
|
|
20230901,162500,67841120,5000,5000,5000,5000,240
|
|
20230901,162400,67841120,5000,5000,5000,5000,0
|
|
20230901,162300,67841120,5000,5000,5000,5000,0
|
|
20230901,162200,67841120,5000,5000,5000,5000,0
|
|
20230901,162100,67841120,5000,5000,5000,5000,0
|
|
20230901,162000,67841120,5000,5000,5000,5000,0
|
|
20230901,161900,67841120,5000,5000,5000,5000,0
|
|
20230901,161800,67841120,5000,5000,5000,5000,0
|
|
20230901,161700,67841120,5000,5000,5000,5000,0
|
|
20230901,161600,67841120,5000,5000,5000,5000,0
|
|
20230901,161500,67841120,5000,5000,5000,5000,0
|
|
20230901,161400,67841120,5000,5000,5000,5000,0
|
|
20230901,161300,67841120,5000,5000,5000,5000,0
|
|
20230901,161200,67841120,5000,5000,5000,5000,0
|
|
20230901,161100,67841120,5000,5000,5000,5000,0
|
|
20230901,161000,67841120,5000,5000,5000,5000,0
|
|
20230901,160900,67841120,5000,5000,5000,5000,0
|
|
20230901,160800,67841120,5000,5000,5000,5000,0
|
|
20230901,160700,67841120,5000,5000,5000,5000,0
|
|
20230901,160600,67841120,5000,5000,5000,5000,0
|
|
20230901,160500,67841120,5000,5000,5000,5000,0
|
|
20230901,160400,67841120,5000,5000,5000,5000,0
|
|
20230901,160300,67841120,5000,5000,5000,5000,0
|
|
20230901,160200,67841120,5000,5000,5000,5000,0
|
|
20230901,160100,67841120,5000,5000,5000,5000,0
|
|
20230901,160000,67841120,5000,5000,5000,5000,0
|
|
20230901,155900,67841120,5000,5000,5000,5000,0
|
|
20230901,155800,67841120,5000,5000,5000,5000,0
|
|
20230901,155700,67841120,5000,5000,5000,5000,0
|
|
20230901,155600,67841120,5000,5000,5000,5000,0
|
|
20230901,155500,67841120,5000,5000,5000,5000,240
|
|
20230901,155400,67841120,5000,5000,5000,5000,0
|
|
20230901,155300,67841120,5000,5000,5000,5000,0
|
|
20230901,155200,67841120,5000,5000,5000,5000,0
|
|
20230901,155100,67841120,5000,5000,5000,5000,0
|
|
20230901,155000,67841120,5000,5000,5000,5000,0
|
|
20230901,154900,67841120,5000,5000,5000,5000,0
|
|
20230901,154800,67841120,5000,5000,5000,5000,0
|
|
20230901,154700,67841120,5000,5000,5000,5000,0
|
|
20230901,154600,67841120,5000,5000,5000,5000,0
|
|
20230901,154500,67841120,5000,5000,5000,5000,0
|
|
20230901,154400,67841120,5000,5000,5000,5000,0
|
|
20230901,154300,67841120,5000,5000,5000,5000,0
|
|
20230901,154200,67841120,5000,5000,5000,5000,0
|
|
20230901,154100,67841120,5000,5000,5000,5000,0
|
|
20230901,154000,67841120,5000,5000,5000,5000,0
|
|
20230901,153900,67841120,5000,5000,5000,5000,0
|
|
20230901,153800,67841120,5000,5000,5000,5000,0
|
|
20230901,153700,67841120,5000,5000,5000,5000,0
|
|
20230901,153600,67841120,5000,5000,5000,5000,0
|
|
20230901,153500,67841120,5000,5000,5000,5000,0
|
|
20230901,153400,67841120,5000,5000,5000,5000,0
|
|
20230901,153300,67841120,5000,5000,5000,5000,0
|
|
20230901,153200,67841120,5000,5000,5000,5000,0
|
|
20230901,153100,67841120,5000,5000,5000,5000,0
|
|
20230901,153000,67841120,5000,5000,5000,5000,240
|
|
20230901,152900,66641120,4965,4965,4965,4965,0
|
|
20230901,152800,66641120,4965,4965,4965,4965,0
|
|
20230901,152700,66641120,4965,4965,4965,4965,0
|
|
20230901,152600,66641120,4965,4965,4965,4965,0
|
|
20230901,152500,66641120,4965,4965,4965,4965,0
|
|
20230901,152400,66641120,4965,4965,4965,4965,0
|
|
20230901,152300,66641120,4965,4965,4965,4965,0
|
|
20230901,152200,66641120,4965,4965,4965,4965,0
|
|
20230901,152100,66641120,4965,4965,4965,4965,0
|
|
20230901,152000,66641120,4965,4965,4965,4965,0
|
|
20230901,151900,66641120,4965,4965,4965,4965,404
|
|
20230901,151800,64635260,4960,4960,4960,4960,0
|
|
20230901,151700,64635260,4960,4950,4960,4950,60
|
|
20230901,151600,64337960,4940,4940,4940,4940,20
|
|
20230901,151500,64239160,4935,4935,4935,4935,16
|
|
20230901,151400,64160200,4935,4930,4935,4930,464
|
|
20230901,151300,61872180,4930,4930,4930,4930,0
|
|
20230901,151200,61872180,4930,4930,4930,4930,0
|
|
20230901,151100,61872180,4930,4930,4930,4930,0
|
|
20230901,151000,61872180,4930,4930,4930,4930,5
|
|
20230901,150900,61847530,4935,4935,4935,4935,0
|
|
20230901,150800,61847530,4935,4935,4935,4935,0
|
|
20230901,150700,61847530,4935,4935,4935,4935,0
|
|
20230901,150600,61847530,4935,4935,4935,4935,0
|
|
20230901,150500,61847530,4935,4935,4935,4935,3
|
|
20230901,150400,61832725,4935,4935,4935,4935,100
|
|
20230901,150300,61339225,4935,4935,4935,4935,0
|
|
20230901,150200,61339225,4935,4935,4935,4935,0
|
|
20230901,150100,61339225,4935,4935,4935,4935,10
|
|
20230901,150000,61289875,4935,4935,4935,4935,31
|
|
20230901,145900,61136890,4930,4930,4930,4930,5
|
|
20230901,145800,61112240,4935,4935,4935,4935,1
|
|
20230901,145700,61107305,4935,4935,4935,4935,3
|
|
20230901,145600,61092500,4930,4930,4930,4930,0
|
|
20230901,145500,61092500,4930,4930,4930,4930,0
|
|
20230901,145400,61092500,4930,4930,4930,4930,4
|
|
20230901,145300,61072780,4935,4935,4935,4935,26
|
|
20230901,145200,60944470,4935,4935,4935,4935,0
|
|
20230901,145100,60944470,4935,4935,4935,4935,0
|
|
20230901,145000,60944470,4935,4935,4935,4935,0
|
|
20230901,144900,60944470,4935,4935,4935,4935,0
|
|
20230901,144800,60944470,4935,4935,4935,4935,0
|
|
20230901,144700,60944470,4935,4935,4935,4935,0
|
|
20230901,144600,60944470,4935,4935,4935,4935,26
|
|
20230901,144500,60816160,4935,4935,4935,4935,0
|
|
20230901,144400,60816160,4935,4950,4950,4935,974
|
|
20230901,144300,56004695,4945,4945,4945,4945,0
|
|
20230901,144200,56004695,4945,4945,4945,4945,0
|
|
20230901,144100,56004695,4945,4945,4945,4945,0
|
|
20230901,144000,56004695,4945,4945,4945,4945,0
|
|
20230901,143900,56004695,4945,4945,4945,4945,0
|
|
20230901,143800,56004695,4945,4945,4945,4945,0
|
|
20230901,143700,56004695,4945,4945,4945,4945,0
|
|
20230901,143600,56004695,4945,4945,4945,4945,0
|
|
20230901,143500,56004695,4945,4945,4945,4945,0
|
|
20230901,143400,56004695,4945,4945,4945,4945,0
|
|
20230901,143300,56004695,4945,4945,4945,4945,0
|
|
20230901,143200,56004695,4945,4945,4945,4945,0
|
|
20230901,143100,56004695,4945,4945,4945,4945,45
|
|
20230901,143000,55782170,4945,4945,4945,4945,2
|
|
20230901,142900,55772280,4945,4940,4945,4940,5
|
|
20230901,142800,55747570,4935,4935,4935,4935,70
|
|
20230901,142700,55402120,4940,4940,4940,4940,84
|
|
20230901,142600,54987160,4940,4940,4940,4940,200
|
|
20230901,142500,53999160,4940,4940,4940,4940,141
|
|
20230901,142400,53302620,4940,4940,4940,4940,22
|
|
20230901,142300,53193940,4940,4940,4940,4940,0
|
|
20230901,142200,53193940,4940,4940,4940,4940,0
|
|
20230901,142100,53193940,4940,4940,4940,4940,0
|
|
20230901,142000,53193940,4940,4940,4940,4940,0
|
|
20230901,141900,53193940,4940,4940,4940,4940,0
|
|
20230901,141800,53193940,4940,4940,4940,4940,200
|
|
20230901,141700,52205940,4940,4940,4940,4940,0
|
|
20230901,141600,52205940,4940,4940,4940,4940,1
|
|
20230901,141500,52201000,4935,4935,4935,4935,0
|
|
20230901,141400,52201000,4935,4935,4935,4935,0
|
|
20230901,141300,52201000,4935,4935,4935,4935,0
|
|
20230901,141200,52201000,4935,4950,4950,4935,882
|
|
20230901,141100,47843060,4950,4950,4950,4950,0
|
|
20230901,141000,47843060,4950,4965,4965,4950,400
|
|
20230901,140900,45861290,4965,4965,4965,4965,5
|
|
20230901,140800,45836465,4965,4970,4970,4965,24
|
|
20230901,140700,45717210,4970,4975,4975,4970,134
|
|
20230901,140600,45051125,4975,4975,4975,4975,0
|
|
20230901,140500,45051125,4975,4975,4975,4975,0
|
|
20230901,140400,45051125,4975,4975,4975,4975,0
|
|
20230901,140300,45051125,4975,4975,4975,4975,0
|
|
20230901,140200,45051125,4975,4975,4975,4975,0
|
|
20230901,140100,45051125,4975,4975,4975,4975,0
|
|
20230901,140000,45051125,4975,4975,4975,4975,23
|
|
20230901,135900,44936700,4975,4975,4975,4975,0
|
|
20230901,135800,44936700,4975,4975,4975,4975,0
|
|
20230901,135700,44936700,4975,4975,4975,4975,0
|
|
20230901,135600,44936700,4975,4975,4975,4975,0
|
|
20230901,135500,44936700,4975,4975,4975,4975,0
|
|
20230901,135400,44936700,4975,4980,4980,4975,500
|
|
20230901,135300,42449195,4980,4980,4980,4980,0
|
|
20230901,135200,42449195,4980,4980,4980,4980,0
|
|
20230901,135100,42449195,4980,4980,4980,4980,0
|
|
20230901,135000,42449195,4980,4980,4980,4980,0
|
|
20230901,134900,42449195,4980,4980,4980,4980,65
|
|
20230901,134800,42125495,4980,4980,4980,4980,0
|
|
20230901,134700,42125495,4980,4980,4980,4980,0
|
|
20230901,134600,42125495,4980,4980,4980,4980,0
|
|
20230901,134500,42125495,4980,4980,4980,4980,0
|
|
20230901,134400,42125495,4980,4980,4980,4980,0
|
|
20230901,134300,42125495,4980,4980,4980,4980,35
|
|
20230901,134200,41951195,4980,4980,4980,4980,0
|
|
20230901,134100,41951195,4980,4980,4980,4980,100
|
|
20230901,134000,41453195,4980,4980,4980,4980,0
|
|
20230901,133900,41453195,4980,4980,4980,4980,0
|
|
20230901,133800,41453195,4980,4980,4980,4980,0
|
|
20230901,133700,41453195,4980,4980,4980,4980,50
|
|
20230901,133600,41204195,4995,4995,4995,4995,0
|
|
20230901,133500,41204195,4995,4995,4995,4995,0
|
|
20230901,133400,41204195,4995,4995,4995,4995,0
|
|
20230901,133300,41204195,4995,4995,4995,4995,0
|
|
20230901,133200,41204195,4995,4995,4995,4995,0
|
|
20230901,133100,41204195,4995,4995,4995,4995,0
|
|
20230901,133000,41204195,4995,4995,4995,4995,1
|
|
20230901,132900,41199200,4995,4995,4995,4995,0
|
|
20230901,132800,41199200,4995,4995,4995,4995,0
|
|
20230901,132700,41199200,4995,4995,4995,4995,0
|
|
20230901,132600,41199200,4995,4995,4995,4995,0
|
|
20230901,132500,41199200,4995,4995,4995,4995,0
|
|
20230901,132400,41199200,4995,4995,4995,4995,0
|
|
20230901,132300,41199200,4995,4995,4995,4995,0
|
|
20230901,132200,41199200,4995,4995,4995,4995,0
|
|
20230901,132100,41199200,4995,4995,4995,4995,0
|
|
20230901,132000,41199200,4995,4995,4995,4995,0
|
|
20230901,131900,41199200,4995,4995,4995,4995,0
|
|
20230901,131800,41199200,4995,4995,4995,4995,0
|
|
20230901,131700,41199200,4995,4995,4995,4995,0
|
|
20230901,131600,41199200,4995,4995,4995,4995,0
|
|
20230901,131500,41199200,4995,4995,4995,4995,0
|
|
20230901,131400,41199200,4995,4995,4995,4995,0
|
|
20230901,131300,41199200,4995,4995,4995,4995,0
|
|
20230901,131200,41199200,4995,4995,4995,4995,0
|
|
20230901,131100,41199200,4995,4995,4995,4995,0
|
|
20230901,131000,41199200,4995,4995,4995,4995,1
|
|
20230901,130900,41194205,4995,4995,4995,4995,0
|
|
20230901,130800,41194205,4995,4990,4995,4990,60
|
|
20230901,130700,40894510,4980,4980,4980,4980,0
|
|
20230901,130600,40894510,4980,4980,4980,4980,0
|
|
20230901,130500,40894510,4980,4980,4980,4980,0
|
|
20230901,130400,40894510,4980,4980,4980,4980,0
|
|
20230901,130300,40894510,4980,4980,4980,4980,54
|
|
20230901,130200,40625590,4980,4980,4980,4980,0
|
|
20230901,130100,40625590,4980,4980,4980,4980,0
|
|
20230901,130000,40625590,4980,4985,4985,4980,49
|
|
20230901,125900,40381360,4990,4990,4990,4990,0
|
|
20230901,125800,40381360,4990,4990,4990,4990,0
|
|
20230901,125700,40381360,4990,4990,4990,4990,1
|
|
20230901,125600,40376370,4995,4995,4995,4995,0
|
|
20230901,125500,40376370,4995,4995,4995,4995,0
|
|
20230901,125400,40376370,4995,4995,4995,4995,0
|
|
20230901,125300,40376370,4995,4995,4995,4995,25
|
|
20230901,125200,40251495,4995,4995,4995,4995,0
|
|
20230901,125100,40251495,4995,4995,4995,4995,0
|
|
20230901,125000,40251495,4995,4995,4995,4995,0
|
|
20230901,124900,40251495,4995,4995,4995,4995,0
|
|
20230901,124800,40251495,4995,4995,4995,4995,0
|
|
20230901,124700,40251495,4995,4995,4995,4995,0
|
|
20230901,124600,40251495,4995,4995,4995,4995,0
|
|
20230901,124500,40251495,4995,4995,4995,4995,0
|
|
20230901,124400,40251495,4995,4995,4995,4995,0
|
|
20230901,124300,40251495,4995,4995,4995,4995,0
|
|
20230901,124200,40251495,4995,4995,4995,4995,0
|
|
20230901,124100,40251495,4995,4995,4995,4995,0
|
|
20230901,124000,40251495,4995,4995,4995,4995,0
|
|
20230901,123900,40251495,4995,4995,4995,4995,0
|
|
20230901,123800,40251495,4995,4995,4995,4995,0
|
|
20230901,123700,40251495,4995,4995,4995,4995,0
|
|
20230901,123600,40251495,4995,4995,4995,4995,0
|
|
20230901,123500,40251495,4995,4995,4995,4995,0
|
|
20230901,123400,40251495,4995,4995,4995,4995,0
|
|
20230901,123300,40251495,4995,4995,4995,4995,0
|
|
20230901,123200,40251495,4995,4995,4995,4995,0
|
|
20230901,123100,40251495,4995,4995,4995,4995,0
|
|
20230901,123000,40251495,4995,4995,4995,4995,1
|
|
20230901,122900,40246500,4995,4995,4995,4995,0
|
|
20230901,122800,40246500,4995,4995,4995,4995,1
|
|
20230901,122700,40241505,4995,4995,4995,4995,0
|
|
20230901,122600,40241505,4995,4995,4995,4995,0
|
|
20230901,122500,40241505,4995,4995,4995,4995,0
|
|
20230901,122400,40241505,4995,4995,4995,4995,1
|
|
20230901,122300,40236510,4995,4995,4995,4995,12
|
|
20230901,122200,40176570,5000,5000,5000,5000,0
|
|
20230901,122100,40176570,5000,5000,5000,5000,0
|
|
20230901,122000,40176570,5000,5000,5000,5000,0
|
|
20230901,121900,40176570,5000,5000,5000,5000,0
|
|
20230901,121800,40176570,5000,5000,5000,5000,0
|
|
20230901,121700,40176570,5000,5000,5000,5000,0
|
|
20230901,121600,40176570,5000,5000,5000,5000,0
|
|
20230901,121500,40176570,5000,5000,5000,5000,0
|
|
20230901,121400,40176570,5000,5000,5000,5000,0
|
|
20230901,121300,40176570,5000,5000,5000,5000,0
|
|
20230901,121200,40176570,5000,5000,5000,5000,0
|
|
20230901,121100,40176570,5000,5000,5000,5000,0
|
|
20230901,121000,40176570,5000,5000,5000,5000,0
|
|
20230901,120900,40176570,5000,5000,5000,5000,0
|
|
20230901,120800,40176570,5000,5000,5000,5000,0
|
|
20230901,120700,40176570,5000,5000,5000,5000,0
|
|
20230901,120600,40176570,5000,5000,5000,5000,0
|
|
20230901,120500,40176570,5000,5000,5000,5000,0
|
|
20230901,120400,40176570,5000,5000,5000,5000,0
|
|
20230901,120300,40176570,5000,5000,5000,5000,0
|
|
20230901,120200,40176570,5000,5000,5000,5000,0
|
|
20230901,120100,40176570,5000,5000,5000,5000,0
|
|
20230901,120000,40176570,5000,5000,5000,5000,0
|
|
20230901,115900,40176570,5000,4990,5000,4990,150
|
|
20230901,115800,39426915,4985,4985,4985,4985,78
|
|
20230901,115700,39038085,4980,4980,4980,4980,1
|
|
20230901,115600,39033105,4980,4985,4985,4980,43
|
|
20230901,115500,38818855,4985,4985,4985,4985,1
|
|
20230901,115400,38813870,4995,4995,4995,4995,0
|
|
20230901,115300,38813870,4995,4995,4995,4995,0
|
|
20230901,115200,38813870,4995,4995,4995,4995,0
|
|
20230901,115100,38813870,4995,4995,4995,4995,0
|
|
20230901,115000,38813870,4995,4995,4995,4995,0
|
|
20230901,114900,38813870,4995,4995,4995,4995,0
|
|
20230901,114800,38813870,4995,4995,4995,4995,0
|
|
20230901,114700,38813870,4995,4995,4995,4995,0
|
|
20230901,114600,38813870,4995,4995,4995,4995,0
|
|
20230901,114500,38813870,4995,4995,4995,4995,0
|
|
20230901,114400,38813870,4995,4995,4995,4995,0
|
|
20230901,114300,38813870,4995,4995,4995,4995,0
|
|
20230901,114200,38813870,4995,4995,4995,4995,0
|
|
20230901,114100,38813870,4995,4995,4995,4995,0
|
|
20230901,114000,38813870,4995,4995,4995,4995,0
|
|
20230901,113900,38813870,4995,4995,4995,4995,0
|
|
20230901,113800,38813870,4995,4995,4995,4995,0
|
|
20230901,113700,38813870,4995,4995,4995,4995,115
|
|
20230901,113600,38239445,5000,5000,5000,5000,0
|
|
20230901,113500,38239445,5000,5000,5000,5000,0
|
|
20230901,113400,38239445,5000,5000,5000,5000,40
|
|
20230901,113300,38039445,5000,5000,5000,5000,27
|
|
20230901,113200,37904445,4975,4975,4975,4975,0
|
|
20230901,113100,37904445,4975,4975,4975,4975,0
|
|
20230901,113000,37904445,4975,4975,4975,4975,0
|
|
20230901,112900,37904445,4975,4975,4975,4975,0
|
|
20230901,112800,37904445,4975,4975,4975,4975,66
|
|
20230901,112700,37576095,4975,4975,4975,4975,0
|
|
20230901,112600,37576095,4975,4975,4975,4975,1
|
|
20230901,112500,37571120,4975,4975,4975,4975,0
|
|
20230901,112400,37571120,4975,4975,4975,4975,0
|
|
20230901,112300,37571120,4975,4975,4975,4975,0
|
|
20230901,112200,37571120,4975,4975,4975,4975,0
|
|
20230901,112100,37571120,4975,4975,4975,4975,5
|
|
20230901,112000,37546245,5000,5000,5000,5000,10
|
|
20230901,111900,37496245,5000,5000,5000,5000,10
|
|
20230901,111800,37446245,4965,4965,4965,4965,0
|
|
20230901,111700,37446245,4965,4965,4965,4965,0
|
|
20230901,111600,37446245,4965,4965,4965,4965,0
|
|
20230901,111500,37446245,4965,4965,4965,4965,0
|
|
20230901,111400,37446245,4965,4990,4990,4960,2160
|
|
20230901,111300,26715370,5020,5020,5020,5020,0
|
|
20230901,111200,26715370,5020,5020,5020,5020,0
|
|
20230901,111100,26715370,5020,5020,5020,5020,0
|
|
20230901,111000,26715370,5020,5020,5020,5020,0
|
|
20230901,110900,26715370,5020,5020,5020,5020,0
|
|
20230901,110800,26715370,5020,5020,5020,5020,0
|
|
20230901,110700,26715370,5020,5020,5020,5020,0
|
|
20230901,110600,26715370,5020,5020,5020,5020,0
|
|
20230901,110500,26715370,5020,5020,5020,5020,150
|
|
20230901,110400,25962370,5010,5010,5010,5010,0
|
|
20230901,110300,25962370,5010,5010,5010,5010,0
|
|
20230901,110200,25962370,5010,5010,5010,5010,1
|
|
20230901,110100,25957360,5010,5010,5010,5010,561
|
|
20230901,110000,23146750,5000,5000,5000,5000,0
|
|
20230901,105900,23146750,5000,5000,5000,5000,0
|
|
20230901,105800,23146750,5000,5000,5000,5000,136
|
|
20230901,105700,22466750,5000,5000,5000,5000,0
|
|
20230901,105600,22466750,5000,5000,5000,5000,0
|
|
20230901,105500,22466750,5000,4995,5000,4995,10
|
|
20230901,105400,22416790,4970,4970,4970,4970,0
|
|
20230901,105300,22416790,4970,4970,4970,4970,0
|
|
20230901,105200,22416790,4970,4970,4970,4970,0
|
|
20230901,105100,22416790,4970,4970,4970,4970,0
|
|
20230901,105000,22416790,4970,4970,4970,4970,30
|
|
20230901,104900,22267690,4980,4980,4980,4980,0
|
|
20230901,104800,22267690,4980,4980,4980,4980,0
|
|
20230901,104700,22267690,4980,4980,4980,4980,0
|
|
20230901,104600,22267690,4980,4980,4980,4980,0
|
|
20230901,104500,22267690,4980,4980,4980,4980,10
|
|
20230901,104400,22217890,4970,4970,4970,4970,0
|
|
20230901,104300,22217890,4970,4970,4970,4970,0
|
|
20230901,104200,22217890,4970,4970,4970,4970,497
|
|
20230901,104100,19747800,4965,4965,4965,4965,0
|
|
20230901,104000,19747800,4965,4965,4965,4965,6
|
|
20230901,103900,19718010,4965,4965,4965,4965,0
|
|
20230901,103800,19718010,4965,4965,4965,4965,0
|
|
20230901,103700,19718010,4965,4965,4965,4965,0
|
|
20230901,103600,19718010,4965,4965,4965,4965,0
|
|
20230901,103500,19718010,4965,4965,4965,4965,0
|
|
20230901,103400,19718010,4965,4965,4965,4965,15
|
|
20230901,103300,19643535,4960,4960,4960,4960,0
|
|
20230901,103200,19643535,4960,4960,4960,4960,0
|
|
20230901,103100,19643535,4960,4960,4960,4960,10
|
|
20230901,103000,19593935,4960,4960,4960,4960,1
|
|
20230901,102900,19588975,4960,4960,4960,4960,8
|
|
20230901,102800,19549295,4960,4960,4960,4960,8
|
|
20230901,102700,19509615,4955,4965,4965,4955,225
|
|
20230901,102600,18394615,4970,4970,4970,4970,0
|
|
20230901,102500,18394615,4970,4970,4970,4970,1
|
|
20230901,102400,18389645,4970,4970,4970,4970,20
|
|
20230901,102300,18290245,4970,4970,4970,4970,20
|
|
20230901,102200,18190845,4950,4950,4950,4950,0
|
|
20230901,102100,18190845,4950,4985,4985,4950,2344
|
|
20230901,102000,6561545,4985,4985,4985,4985,0
|
|
20230901,101900,6561545,4985,4985,4985,4985,0
|
|
20230901,101800,6561545,4985,4985,4985,4985,0
|
|
20230901,101700,6561545,4985,4985,4985,4985,0
|
|
20230901,101600,6561545,4985,4990,4990,4985,110
|
|
20230901,101500,6012660,4995,4995,4995,4995,0
|
|
20230901,101400,6012660,4995,4995,4995,4995,0
|
|
20230901,101300,6012660,4995,4995,4995,4995,0
|
|
20230901,101200,6012660,4995,4995,4995,4995,0
|
|
20230901,101100,6012660,4995,4995,4995,4995,1
|
|
20230901,101000,6007665,5000,5000,5000,5000,0
|
|
20230901,100900,6007665,5000,5000,5000,5000,0
|
|
20230901,100800,6007665,5000,5000,5000,5000,0
|
|
20230901,100700,6007665,5000,5000,5000,5000,0
|
|
20230901,100600,6007665,5000,5000,5000,5000,277
|
|
20230901,100500,4622665,5000,5010,5010,5000,227
|
|
20230901,100400,3487395,5010,5010,5010,5010,0
|
|
20230901,100300,3487395,5010,5010,5010,5010,0
|
|
20230901,100200,3487395,5010,5010,5010,5010,1
|
|
20230901,100100,3482385,5010,5010,5010,5010,0
|
|
20230901,100000,3482385,5010,5010,5010,5010,0
|
|
20230901,095900,3482385,5010,5010,5010,5010,0
|
|
20230901,095800,3482385,5010,5010,5010,5010,0
|
|
20230901,095700,3482385,5010,5010,5010,5010,0
|
|
20230901,095600,3482385,5010,5010,5010,5010,0
|
|
20230901,095500,3482385,5010,5010,5010,5010,0
|
|
20230901,095400,3482385,5010,5010,5010,5010,0
|
|
20230901,095300,3482385,5010,5010,5010,5010,0
|
|
20230901,095200,3482385,5010,5010,5010,5010,118
|
|
20230901,095100,2891205,5020,5020,5020,5020,0
|
|
20230901,095000,2891205,5020,5020,5020,5020,0
|
|
20230901,094900,2891205,5020,5020,5020,5020,0
|
|
20230901,094800,2891205,5020,5020,5020,5020,0
|
|
20230901,094700,2891205,5020,5020,5020,5020,0
|
|
20230901,094600,2891205,5020,5020,5020,5020,10
|
|
20230901,094500,2841005,5020,5020,5020,5020,0
|
|
20230901,094400,2841005,5020,5020,5020,5020,0
|
|
20230901,094300,2841005,5020,5020,5020,5020,0
|
|
20230901,094200,2841005,5020,5020,5020,5020,0
|
|
20230901,094100,2841005,5020,5020,5020,5020,0
|
|
20230901,094000,2841005,5020,5020,5020,5020,0
|
|
20230901,093900,2841005,5020,5020,5020,5020,2
|
|
20230901,093800,2830965,5030,5030,5030,5030,0
|
|
20230901,093700,2830965,5030,5030,5030,5030,1
|
|
20230901,093600,2825935,5030,5010,5030,5010,27
|
|
20230901,093500,2690625,5010,5010,5010,5010,9
|
|
20230901,093400,2645535,5000,5000,5000,5000,297
|
|
20230901,093300,1160535,5010,5010,5010,5010,0
|
|
20230901,093200,1160535,5010,5010,5010,5010,0
|
|
20230901,093100,1160535,5010,5010,5010,5010,13
|
|
20230901,093000,1095405,5000,5000,5000,5000,0
|
|
20230901,092900,1095405,5000,5000,5000,5000,0
|
|
20230901,092800,1095405,5000,5000,5000,5000,0
|
|
20230901,092700,1095405,5000,5000,5000,5000,90
|
|
20230901,092600,645405,5010,5010,5010,5010,0
|
|
20230901,092500,645405,5010,5010,5010,5010,12
|
|
20230901,092400,585285,5010,5010,5010,5010,0
|
|
20230901,092300,585285,5010,5010,5010,5010,0
|
|
20230901,092200,585285,5010,5010,5010,5010,0
|
|
20230901,092100,585285,5010,5010,5010,5010,0
|
|
20230901,092000,585285,5010,5010,5010,5010,0
|
|
20230901,091900,585285,5010,5010,5010,5010,0
|
|
20230901,091800,585285,5010,5010,5010,5010,6
|
|
20230901,091700,555225,5020,5020,5020,5020,48
|
|
20230901,091600,314265,5020,5020,5020,5020,0
|
|
20230901,091500,314265,5020,5020,5020,5020,0
|
|
20230901,091400,314265,5020,5020,5020,5020,3
|
|
20230901,091300,299205,5010,5010,5010,5010,0
|
|
20230901,091200,299205,5010,5010,5010,5010,2
|
|
20230901,091100,289185,5010,5010,5010,5010,0
|
|
20230901,091000,289185,5010,5010,5010,5010,1
|
|
20230901,090900,284175,5020,5020,5020,5020,0
|
|
20230901,090800,284175,5020,5020,5020,5020,0
|
|
20230901,090700,284175,5020,5020,5020,5020,0
|
|
20230901,090600,284175,5020,5020,5020,5020,0
|
|
20230901,090500,284175,5020,5010,5020,5010,10
|
|
20230901,090400,234055,4975,4975,4975,4975,0
|
|
20230901,090300,234055,4975,4975,4975,4975,0
|
|
20230901,090200,234055,4975,4975,4975,4975,1
|
|
20230901,090100,229080,4980,4980,4980,4980,0
|
|
20230901,090000,229080,4980,4980,4980,4980,46
|