605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190200,78872665,4995,4995,4995,4995,34
|
|
20240318,190100,78872665,4995,4995,4995,4995,0
|
|
20240318,190000,78872665,4995,4995,4995,4995,0
|
|
20240318,185900,78872665,4995,4995,4995,4995,0
|
|
20240318,185800,78872665,4995,4995,4995,4995,0
|
|
20240318,185700,78872665,4995,4995,4995,4995,0
|
|
20240318,185600,78872665,4995,4995,4995,4995,0
|
|
20240318,185500,78872665,4995,4995,4995,4995,0
|
|
20240318,185400,78872665,4995,4995,4995,4995,0
|
|
20240318,185300,78872665,4995,4995,4995,4995,0
|
|
20240318,185200,78872665,4995,4995,4995,4995,0
|
|
20240318,185100,78872665,4995,4995,4995,4995,0
|
|
20240318,185000,78872665,4995,4995,4995,4995,0
|
|
20240318,184900,78872665,4995,4995,4995,4995,0
|
|
20240318,184800,78872665,4995,4995,4995,4995,0
|
|
20240318,184700,78872665,4995,4995,4995,4995,0
|
|
20240318,184600,78872665,4995,4995,4995,4995,0
|
|
20240318,184500,78872665,4995,4995,4995,4995,0
|
|
20240318,184400,78872665,4995,4995,4995,4995,0
|
|
20240318,184300,78872665,4995,4995,4995,4995,0
|
|
20240318,184200,78872665,4995,4995,4995,4995,0
|
|
20240318,184100,78872665,4995,4995,4995,4995,0
|
|
20240318,184000,78872665,4995,4995,4995,4995,0
|
|
20240318,183900,78872665,4995,4995,4995,4995,0
|
|
20240318,183800,78872665,4995,4995,4995,4995,0
|
|
20240318,183700,78872665,4995,4995,4995,4995,0
|
|
20240318,183600,78872665,4995,4995,4995,4995,0
|
|
20240318,183500,78872665,4995,4995,4995,4995,0
|
|
20240318,183400,78872665,4995,4995,4995,4995,0
|
|
20240318,183300,78872665,4995,4995,4995,4995,0
|
|
20240318,183200,78872665,4995,4995,4995,4995,34
|
|
20240318,183100,78872665,4995,4995,4995,4995,0
|
|
20240318,183000,78872665,4995,4995,4995,4995,0
|
|
20240318,182900,78872665,4995,4995,4995,4995,0
|
|
20240318,182800,78872665,4995,4995,4995,4995,0
|
|
20240318,182700,78872665,4995,4995,4995,4995,0
|
|
20240318,182600,78872665,4995,4995,4995,4995,0
|
|
20240318,182500,78872665,4995,4995,4995,4995,0
|
|
20240318,182400,78872665,4995,4995,4995,4995,0
|
|
20240318,182300,78872665,4995,4995,4995,4995,0
|
|
20240318,182200,78872665,4995,4995,4995,4995,0
|
|
20240318,182100,78872665,4995,4995,4995,4995,0
|
|
20240318,182000,78872665,4995,4995,4995,4995,0
|
|
20240318,181900,78872665,4995,4995,4995,4995,0
|
|
20240318,181800,78872665,4995,4995,4995,4995,0
|
|
20240318,181700,78872665,4995,4995,4995,4995,0
|
|
20240318,181600,78872665,4995,4995,4995,4995,0
|
|
20240318,181500,78872665,4995,4995,4995,4995,0
|
|
20240318,181400,78872665,4995,4995,4995,4995,0
|
|
20240318,181300,78872665,4995,4995,4995,4995,0
|
|
20240318,181200,78872665,4995,4995,4995,4995,0
|
|
20240318,181100,78872665,4995,4995,4995,4995,0
|
|
20240318,181000,78872665,4995,4995,4995,4995,0
|
|
20240318,180900,78872665,4995,4995,4995,4995,0
|
|
20240318,180800,78872665,4995,4995,4995,4995,0
|
|
20240318,180700,78872665,4995,4995,4995,4995,0
|
|
20240318,180600,78872665,4995,4995,4995,4995,0
|
|
20240318,180500,78872665,4995,4995,4995,4995,0
|
|
20240318,180400,78872665,4995,4995,4995,4995,0
|
|
20240318,180300,78872665,4995,4995,4995,4995,0
|
|
20240318,180200,78872665,4995,4995,4995,4995,34
|
|
20240318,180100,78872665,4995,4995,4995,4995,0
|
|
20240318,180000,78872665,4995,4995,4995,4995,0
|
|
20240318,175900,78872665,4995,4995,4995,4995,0
|
|
20240318,175800,78872665,4995,4995,4995,4995,0
|
|
20240318,175700,78872665,4995,4995,4995,4995,0
|
|
20240318,175600,78872665,4995,4995,4995,4995,0
|
|
20240318,175500,78872665,4995,4995,4995,4995,0
|
|
20240318,175400,78872665,4995,4995,4995,4995,0
|
|
20240318,175300,78872665,4995,4995,4995,4995,0
|
|
20240318,175200,78872665,4995,4995,4995,4995,0
|
|
20240318,175100,78872665,4995,4995,4995,4995,0
|
|
20240318,175000,78872665,4995,4995,4995,4995,0
|
|
20240318,174900,78872665,4995,4995,4995,4995,0
|
|
20240318,174800,78872665,4995,4995,4995,4995,0
|
|
20240318,174700,78872665,4995,4995,4995,4995,0
|
|
20240318,174600,78872665,4995,4995,4995,4995,0
|
|
20240318,174500,78872665,4995,4995,4995,4995,0
|
|
20240318,174400,78872665,4995,4995,4995,4995,0
|
|
20240318,174300,78872665,4995,4995,4995,4995,0
|
|
20240318,174200,78872665,4995,4995,4995,4995,0
|
|
20240318,174100,78872665,4995,4995,4995,4995,0
|
|
20240318,174000,78872665,4995,4995,4995,4995,0
|
|
20240318,173900,78872665,4995,4995,4995,4995,0
|
|
20240318,173800,78872665,4995,4995,4995,4995,0
|
|
20240318,173700,78872665,4995,4995,4995,4995,0
|
|
20240318,173600,78872665,4995,4995,4995,4995,0
|
|
20240318,173500,78872665,4995,4995,4995,4995,0
|
|
20240318,173400,78872665,4995,4995,4995,4995,0
|
|
20240318,173300,78872665,4995,4995,4995,4995,0
|
|
20240318,173200,78872665,4995,4995,4995,4995,34
|
|
20240318,173100,78872665,4995,4995,4995,4995,0
|
|
20240318,173000,78872665,4995,4995,4995,4995,0
|
|
20240318,172900,78872665,4995,4995,4995,4995,0
|
|
20240318,172800,78872665,4995,4995,4995,4995,0
|
|
20240318,172700,78872665,4995,4995,4995,4995,0
|
|
20240318,172600,78872665,4995,4995,4995,4995,0
|
|
20240318,172500,78872665,4995,4995,4995,4995,0
|
|
20240318,172400,78872665,4995,4995,4995,4995,0
|
|
20240318,172300,78872665,4995,4995,4995,4995,0
|
|
20240318,172200,78872665,4995,4995,4995,4995,0
|
|
20240318,172100,78872665,4995,4995,4995,4995,0
|
|
20240318,172000,78872665,4995,4995,4995,4995,0
|
|
20240318,171900,78872665,4995,4995,4995,4995,0
|
|
20240318,171800,78872665,4995,4995,4995,4995,0
|
|
20240318,171700,78872665,4995,4995,4995,4995,0
|
|
20240318,171600,78872665,4995,4995,4995,4995,0
|
|
20240318,171500,78872665,4995,4995,4995,4995,0
|
|
20240318,171400,78872665,4995,4995,4995,4995,0
|
|
20240318,171300,78872665,4995,4995,4995,4995,0
|
|
20240318,171200,78872665,4995,4995,4995,4995,0
|
|
20240318,171100,78872665,4995,4995,4995,4995,0
|
|
20240318,171000,78872665,4995,4995,4995,4995,0
|
|
20240318,170900,78872665,4995,4995,4995,4995,0
|
|
20240318,170800,78872665,4995,4995,4995,4995,0
|
|
20240318,170700,78872665,4995,4995,4995,4995,0
|
|
20240318,170600,78872665,4995,4995,4995,4995,0
|
|
20240318,170500,78872665,4995,4995,4995,4995,0
|
|
20240318,170400,78872665,4995,4995,4995,4995,0
|
|
20240318,170300,78872665,4995,4995,4995,4995,0
|
|
20240318,170200,78872665,4995,4995,4995,4995,34
|
|
20240318,170100,78872665,4995,4995,4995,4995,0
|
|
20240318,170000,78872665,4995,4995,4995,4995,0
|
|
20240318,165900,78872665,4995,4995,4995,4995,0
|
|
20240318,165800,78872665,4995,4995,4995,4995,0
|
|
20240318,165700,78872665,4995,4995,4995,4995,0
|
|
20240318,165600,78872665,4995,4995,4995,4995,0
|
|
20240318,165500,78872665,4995,4995,4995,4995,0
|
|
20240318,165400,78872665,4995,4995,4995,4995,0
|
|
20240318,165300,78872665,4995,4995,4995,4995,0
|
|
20240318,165200,78872665,4995,4995,4995,4995,0
|
|
20240318,165100,78872665,4995,4995,4995,4995,0
|
|
20240318,165000,78872665,4995,4995,4995,4995,0
|
|
20240318,164900,78872665,4995,4995,4995,4995,0
|
|
20240318,164800,78872665,4995,4995,4995,4995,0
|
|
20240318,164700,78872665,4995,4995,4995,4995,0
|
|
20240318,164600,78872665,4995,4995,4995,4995,0
|
|
20240318,164500,78872665,4995,4995,4995,4995,0
|
|
20240318,164400,78872665,4995,4995,4995,4995,0
|
|
20240318,164300,78872665,4995,4995,4995,4995,0
|
|
20240318,164200,78872665,4995,4995,4995,4995,0
|
|
20240318,164100,78872665,4995,4995,4995,4995,0
|
|
20240318,164000,78872665,4995,4995,4995,4995,0
|
|
20240318,163900,78872665,4995,4995,4995,4995,0
|
|
20240318,163800,78872665,4995,4995,4995,4995,0
|
|
20240318,163700,78872665,4995,4995,4995,4995,0
|
|
20240318,163600,78872665,4995,4995,4995,4995,0
|
|
20240318,163500,78872665,4995,4995,4995,4995,0
|
|
20240318,163400,78872665,4995,4995,4995,4995,0
|
|
20240318,163300,78872665,4995,4995,4995,4995,0
|
|
20240318,163200,78872665,4995,4995,4995,4995,34
|
|
20240318,163100,78872665,4995,4995,4995,4995,0
|
|
20240318,163000,78872665,4995,4995,4995,4995,0
|
|
20240318,162900,78872665,4995,4995,4995,4995,0
|
|
20240318,162800,78872665,4995,4995,4995,4995,0
|
|
20240318,162700,78872665,4995,4995,4995,4995,0
|
|
20240318,162600,78872665,4995,4995,4995,4995,0
|
|
20240318,162500,78872665,4995,4995,4995,4995,0
|
|
20240318,162400,78872665,4995,4995,4995,4995,0
|
|
20240318,162300,78872665,4995,4995,4995,4995,0
|
|
20240318,162200,78872665,4995,4995,4995,4995,0
|
|
20240318,162100,78872665,4995,4995,4995,4995,0
|
|
20240318,162000,78872665,4995,4995,4995,4995,0
|
|
20240318,161900,78872665,4995,4995,4995,4995,0
|
|
20240318,161800,78872665,4995,4995,4995,4995,0
|
|
20240318,161700,78872665,4995,4995,4995,4995,0
|
|
20240318,161600,78872665,4995,4995,4995,4995,0
|
|
20240318,161500,78872665,4995,4995,4995,4995,0
|
|
20240318,161400,78872665,4995,4995,4995,4995,0
|
|
20240318,161300,78872665,4995,4995,4995,4995,0
|
|
20240318,161200,78872665,4995,4995,4995,4995,0
|
|
20240318,161100,78872665,4995,4995,4995,4995,0
|
|
20240318,161000,78872665,4995,4995,4995,4995,0
|
|
20240318,160900,78872665,4995,4995,4995,4995,0
|
|
20240318,160800,78872665,4995,4995,4995,4995,0
|
|
20240318,160700,78872665,4995,4995,4995,4995,0
|
|
20240318,160600,78872665,4995,4995,4995,4995,0
|
|
20240318,160500,78872665,4995,4995,4995,4995,0
|
|
20240318,160400,78872665,4995,4995,4995,4995,0
|
|
20240318,160300,78872665,4995,4995,4995,4995,0
|
|
20240318,160200,78872665,4995,4995,4995,4995,34
|
|
20240318,160100,78872665,4995,4995,4995,4995,0
|
|
20240318,160000,78872665,4995,4995,4995,4995,0
|
|
20240318,155900,78872665,4995,4995,4995,4995,0
|
|
20240318,155800,78872665,4995,4995,4995,4995,0
|
|
20240318,155700,78872665,4995,4995,4995,4995,0
|
|
20240318,155600,78872665,4995,4995,4995,4995,0
|
|
20240318,155500,78872665,4995,4995,4995,4995,0
|
|
20240318,155400,78872665,4995,4995,4995,4995,0
|
|
20240318,155300,78872665,4995,4995,4995,4995,0
|
|
20240318,155200,78872665,4995,4995,4995,4995,0
|
|
20240318,155100,78872665,4995,4995,4995,4995,0
|
|
20240318,155000,78872665,4995,4995,4995,4995,0
|
|
20240318,154900,78872665,4995,4995,4995,4995,0
|
|
20240318,154800,78872665,4995,4995,4995,4995,0
|
|
20240318,154700,78872665,4995,4995,4995,4995,0
|
|
20240318,154600,78872665,4995,4995,4995,4995,0
|
|
20240318,154500,78872665,4995,4995,4995,4995,0
|
|
20240318,154400,78872665,4995,4995,4995,4995,0
|
|
20240318,154300,78872665,4995,4995,4995,4995,0
|
|
20240318,154200,78872665,4995,4995,4995,4995,0
|
|
20240318,154100,78872665,4995,4995,4995,4995,0
|
|
20240318,154000,78872665,4995,4995,4995,4995,0
|
|
20240318,153900,78872665,4995,4995,4995,4995,0
|
|
20240318,153800,78872665,4995,4995,4995,4995,0
|
|
20240318,153700,78872665,4995,4995,4995,4995,0
|
|
20240318,153600,78872665,4995,4995,4995,4995,0
|
|
20240318,153500,78872665,4995,4995,4995,4995,0
|
|
20240318,153400,78872665,4995,4995,4995,4995,0
|
|
20240318,153300,78872665,4995,4995,4995,4995,0
|
|
20240318,153200,78872665,4995,4995,4995,4995,34
|
|
20240318,153100,78872665,4995,4995,4995,4995,0
|
|
20240318,153000,78872665,4995,4995,4995,4995,34
|
|
20240318,152900,78702835,4990,4990,4990,4990,0
|
|
20240318,152800,78702835,4990,4990,4990,4990,0
|
|
20240318,152700,78702835,4990,4990,4990,4990,0
|
|
20240318,152600,78702835,4990,4990,4990,4990,0
|
|
20240318,152500,78702835,4990,4990,4990,4990,0
|
|
20240318,152400,78702835,4990,4990,4990,4990,0
|
|
20240318,152300,78702835,4990,4990,4990,4990,0
|
|
20240318,152200,78702835,4990,4990,4990,4990,0
|
|
20240318,152100,78702835,4990,4990,4990,4990,0
|
|
20240318,152000,78702835,4990,4990,4990,4990,0
|
|
20240318,151900,78702835,4990,4990,4990,4990,0
|
|
20240318,151800,78702835,4990,4990,4990,4990,87
|
|
20240318,151700,78268705,4990,4990,4990,4990,2
|
|
20240318,151600,78258725,4990,4990,4990,4990,83
|
|
20240318,151500,77844555,4995,4995,4995,4995,0
|
|
20240318,151400,77844555,4995,4990,4995,4990,49
|
|
20240318,151300,77600040,4985,4985,4985,4985,0
|
|
20240318,151200,77600040,4985,4985,4985,4985,2
|
|
20240318,151100,77590070,4985,4985,4985,4985,90
|
|
20240318,151000,77141420,4985,4985,4985,4985,2
|
|
20240318,150900,77131450,4990,4990,4990,4990,0
|
|
20240318,150800,77131450,4990,4990,4990,4990,0
|
|
20240318,150700,77131450,4990,4990,4990,4990,0
|
|
20240318,150600,77131450,4990,4990,4990,4990,0
|
|
20240318,150500,77131450,4990,4990,4990,4990,10
|
|
20240318,150400,77081550,4990,4990,4990,4990,21
|
|
20240318,150300,76976760,4990,4990,4990,4990,0
|
|
20240318,150200,76976760,4990,4990,4990,4990,0
|
|
20240318,150100,76976760,4990,4990,4990,4990,1
|
|
20240318,150000,76971770,4990,4990,4990,4990,0
|
|
20240318,145900,76971770,4990,4990,4990,4990,0
|
|
20240318,145800,76971770,4990,4990,4990,4990,0
|
|
20240318,145700,76971770,4990,4990,4990,4990,0
|
|
20240318,145600,76971770,4990,4990,4990,4990,0
|
|
20240318,145500,76971770,4990,4990,4990,4990,1
|
|
20240318,145400,76966780,4985,4985,4985,4985,0
|
|
20240318,145300,76966780,4985,4985,4985,4985,0
|
|
20240318,145200,76966780,4985,4985,4985,4985,0
|
|
20240318,145100,76966780,4985,4985,4985,4985,20
|
|
20240318,145000,76867080,4990,4990,4990,4990,0
|
|
20240318,144900,76867080,4990,4990,4990,4990,0
|
|
20240318,144800,76867080,4990,4990,4990,4990,0
|
|
20240318,144700,76867080,4990,4990,4990,4990,201
|
|
20240318,144600,75864090,4985,4985,4985,4985,2
|
|
20240318,144500,75854120,4985,4985,4985,4985,0
|
|
20240318,144400,75854120,4985,4985,4985,4985,0
|
|
20240318,144300,75854120,4985,4985,4985,4985,2
|
|
20240318,144200,75844150,4985,4985,4985,4985,0
|
|
20240318,144100,75844150,4985,4985,4985,4985,0
|
|
20240318,144000,75844150,4985,4985,4985,4985,0
|
|
20240318,143900,75844150,4985,4985,4985,4985,2
|
|
20240318,143800,75834180,4985,4985,4985,4985,0
|
|
20240318,143700,75834180,4985,4985,4985,4985,0
|
|
20240318,143600,75834180,4985,4985,4985,4985,19
|
|
20240318,143500,75739465,4985,4985,4985,4985,51
|
|
20240318,143400,75485230,4985,4985,4985,4985,0
|
|
20240318,143300,75485230,4985,4985,4985,4985,245
|
|
20240318,143200,74263905,4985,4985,4985,4985,0
|
|
20240318,143100,74263905,4985,4985,4985,4985,0
|
|
20240318,143000,74263905,4985,4985,4985,4985,2
|
|
20240318,142900,74253935,4985,4985,4985,4985,0
|
|
20240318,142800,74253935,4985,4985,4985,4985,0
|
|
20240318,142700,74253935,4985,4985,4985,4985,2
|
|
20240318,142600,74243965,4985,4985,4985,4985,0
|
|
20240318,142500,74243965,4985,4985,4985,4985,0
|
|
20240318,142400,74243965,4985,4985,4985,4985,2
|
|
20240318,142300,74233995,4985,4985,4985,4985,0
|
|
20240318,142200,74233995,4985,4985,4985,4985,0
|
|
20240318,142100,74233995,4985,4985,4985,4985,2
|
|
20240318,142000,74224025,4985,4985,4985,4985,0
|
|
20240318,141900,74224025,4985,4985,4985,4985,0
|
|
20240318,141800,74224025,4985,4985,4985,4985,2
|
|
20240318,141700,74214055,4985,4985,4985,4985,0
|
|
20240318,141600,74214055,4985,4985,4985,4985,0
|
|
20240318,141500,74214055,4985,4990,4990,4985,518
|
|
20240318,141400,71630320,4990,4990,4990,4990,0
|
|
20240318,141300,71630320,4990,4990,4990,4990,0
|
|
20240318,141200,71630320,4990,4990,4990,4990,0
|
|
20240318,141100,71630320,4990,4990,4990,4990,0
|
|
20240318,141000,71630320,4990,4990,4990,4990,0
|
|
20240318,140900,71630320,4990,4990,4990,4990,0
|
|
20240318,140800,71630320,4990,4990,4990,4990,0
|
|
20240318,140700,71630320,4990,4990,4990,4990,0
|
|
20240318,140600,71630320,4990,4990,4990,4990,0
|
|
20240318,140500,71630320,4990,4990,4990,4990,0
|
|
20240318,140400,71630320,4990,4990,4990,4990,0
|
|
20240318,140300,71630320,4990,4990,4990,4990,0
|
|
20240318,140200,71630320,4990,4990,4990,4990,0
|
|
20240318,140100,71630320,4990,4990,4990,4990,0
|
|
20240318,140000,71630320,4990,4990,4990,4990,0
|
|
20240318,135900,71630320,4990,4990,4990,4990,0
|
|
20240318,135800,71630320,4990,4990,4990,4990,106
|
|
20240318,135700,71101380,4990,4990,4990,4990,2
|
|
20240318,135600,71091400,4990,4990,4990,4990,202
|
|
20240318,135500,70083420,4990,4990,4990,4990,400
|
|
20240318,135400,68087420,4990,4990,4990,4990,2
|
|
20240318,135300,68077440,4990,4990,4990,4990,2
|
|
20240318,135200,68067460,4990,4990,4990,4990,300
|
|
20240318,135100,66570460,4990,4990,4990,4990,0
|
|
20240318,135000,66570460,4990,4990,4990,4990,0
|
|
20240318,134900,66570460,4990,4990,4990,4990,0
|
|
20240318,134800,66570460,4990,4990,4990,4990,0
|
|
20240318,134700,66570460,4990,4990,4990,4990,0
|
|
20240318,134600,66570460,4990,4990,4990,4990,0
|
|
20240318,134500,66570460,4990,4990,4990,4990,0
|
|
20240318,134400,66570460,4990,4990,4990,4990,0
|
|
20240318,134300,66570460,4990,4990,4990,4990,0
|
|
20240318,134200,66570460,4990,4990,4990,4990,2
|
|
20240318,134100,66560480,4990,4990,4990,4990,0
|
|
20240318,134000,66560480,4990,4990,4990,4990,0
|
|
20240318,133900,66560480,4990,4990,4990,4990,0
|
|
20240318,133800,66560480,4990,4990,4990,4990,0
|
|
20240318,133700,66560480,4990,4990,4990,4990,0
|
|
20240318,133600,66560480,4990,4990,4990,4990,0
|
|
20240318,133500,66560480,4990,4990,4990,4990,0
|
|
20240318,133400,66560480,4990,4990,4990,4990,100
|
|
20240318,133300,66061480,4995,4995,4995,4995,10
|
|
20240318,133200,66011530,4995,4995,4995,4995,1
|
|
20240318,133100,66006535,4995,4995,4995,4995,0
|
|
20240318,133000,66006535,4995,4995,4995,4995,31
|
|
20240318,132900,65851690,4995,4995,4995,4995,3
|
|
20240318,132800,65836705,4990,4990,4990,4990,0
|
|
20240318,132700,65836705,4990,4990,4990,4990,0
|
|
20240318,132600,65836705,4990,4990,4990,4990,0
|
|
20240318,132500,65836705,4990,4990,4990,4990,0
|
|
20240318,132400,65836705,4990,4990,4990,4990,0
|
|
20240318,132300,65836705,4990,4990,4990,4990,0
|
|
20240318,132200,65836705,4990,4990,4990,4990,35
|
|
20240318,132100,65662055,4990,4990,4990,4990,0
|
|
20240318,132000,65662055,4990,4990,4990,4990,153
|
|
20240318,131900,64898585,4995,4995,4995,4995,0
|
|
20240318,131800,64898585,4995,4995,4995,4995,0
|
|
20240318,131700,64898585,4995,4995,4995,4995,0
|
|
20240318,131600,64898585,4995,4995,4995,4995,0
|
|
20240318,131500,64898585,4995,4995,4995,4995,0
|
|
20240318,131400,64898585,4995,4995,4995,4995,6
|
|
20240318,131300,64868615,4995,4995,4995,4995,0
|
|
20240318,131200,64868615,4995,4995,4995,4995,0
|
|
20240318,131100,64868615,4995,4995,4995,4995,0
|
|
20240318,131000,64868615,4995,4995,4995,4995,0
|
|
20240318,130900,64868615,4995,4995,4995,4995,0
|
|
20240318,130800,64868615,4995,4995,4995,4995,0
|
|
20240318,130700,64868615,4995,4995,4995,4995,2
|
|
20240318,130600,64858625,4995,4995,4995,4995,0
|
|
20240318,130500,64858625,4995,4995,4995,4995,0
|
|
20240318,130400,64858625,4995,4995,4995,4995,10
|
|
20240318,130300,64808675,4995,4995,4995,4995,0
|
|
20240318,130200,64808675,4995,4995,4995,4995,0
|
|
20240318,130100,64808675,4995,4995,4995,4995,0
|
|
20240318,130000,64808675,4995,4995,4995,4995,2
|
|
20240318,125900,64798685,5000,5000,5000,5000,15
|
|
20240318,125800,64723685,5000,5000,5000,5000,0
|
|
20240318,125700,64723685,5000,5000,5000,5000,0
|
|
20240318,125600,64723685,5000,5000,5000,5000,2
|
|
20240318,125500,64713685,4995,4995,4995,4995,5
|
|
20240318,125400,64688710,4990,4990,4990,4990,100
|
|
20240318,125300,64189710,4990,4990,4990,4990,0
|
|
20240318,125200,64189710,4990,4990,4990,4990,0
|
|
20240318,125100,64189710,4990,4990,4990,4990,0
|
|
20240318,125000,64189710,4990,4990,4990,4990,1
|
|
20240318,124900,64184720,4990,4990,4990,4990,0
|
|
20240318,124800,64184720,4990,4990,4990,4990,0
|
|
20240318,124700,64184720,4990,4990,4990,4990,0
|
|
20240318,124600,64184720,4990,4990,4990,4990,0
|
|
20240318,124500,64184720,4990,4990,4990,4990,0
|
|
20240318,124400,64184720,4990,4990,4990,4990,100
|
|
20240318,124300,63685720,4990,4990,4990,4990,0
|
|
20240318,124200,63685720,4990,4990,4990,4990,0
|
|
20240318,124100,63685720,4990,4990,4990,4990,0
|
|
20240318,124000,63685720,4990,4990,4990,4990,0
|
|
20240318,123900,63685720,4990,4990,4990,4990,0
|
|
20240318,123800,63685720,4990,4990,4990,4990,0
|
|
20240318,123700,63685720,4990,4990,4990,4990,0
|
|
20240318,123600,63685720,4990,4990,4990,4990,0
|
|
20240318,123500,63685720,4990,4990,4990,4990,0
|
|
20240318,123400,63685720,4990,4990,4990,4990,0
|
|
20240318,123300,63685720,4990,4990,4990,4990,0
|
|
20240318,123200,63685720,4990,4990,4990,4990,0
|
|
20240318,123100,63685720,4990,4990,4990,4990,0
|
|
20240318,123000,63685720,4990,4990,4990,4990,0
|
|
20240318,122900,63685720,4990,4990,4990,4990,0
|
|
20240318,122800,63685720,4990,4990,4990,4990,0
|
|
20240318,122700,63685720,4990,4990,4990,4990,0
|
|
20240318,122600,63685720,4990,4990,4990,4990,0
|
|
20240318,122500,63685720,4990,4990,4990,4990,60
|
|
20240318,122400,63386320,5000,5000,5000,4990,638
|
|
20240318,122300,60202530,5000,5000,5000,5000,0
|
|
20240318,122200,60202530,5000,5000,5000,5000,0
|
|
20240318,122100,60202530,5000,5000,5000,5000,0
|
|
20240318,122000,60202530,5000,5000,5000,5000,1988
|
|
20240318,121900,50262530,4990,4990,4990,4990,0
|
|
20240318,121800,50262530,4990,4990,4990,4990,0
|
|
20240318,121700,50262530,4990,4990,4990,4990,0
|
|
20240318,121600,50262530,4990,4990,4990,4990,0
|
|
20240318,121500,50262530,4990,4990,4990,4990,0
|
|
20240318,121400,50262530,4990,4990,4990,4990,0
|
|
20240318,121300,50262530,4990,4990,4990,4990,0
|
|
20240318,121200,50262530,4990,4990,4990,4990,0
|
|
20240318,121100,50262530,4990,4990,4990,4990,0
|
|
20240318,121000,50262530,4990,4990,4990,4990,0
|
|
20240318,120900,50262530,4990,4990,4990,4990,0
|
|
20240318,120800,50262530,4990,4990,4990,4990,10
|
|
20240318,120700,50212630,4990,4995,4995,4990,10
|
|
20240318,120600,50162695,4995,4995,4995,4995,0
|
|
20240318,120500,50162695,4995,4995,4995,4995,2
|
|
20240318,120400,50152705,4995,4995,4995,4995,0
|
|
20240318,120300,50152705,4995,4995,4995,4995,0
|
|
20240318,120200,50152705,4995,4995,4995,4995,2
|
|
20240318,120100,50142715,4995,4995,4995,4995,0
|
|
20240318,120000,50142715,4995,4995,4995,4995,0
|
|
20240318,115900,50142715,4995,4995,4995,4995,6
|
|
20240318,115800,50112745,4995,4995,4995,4995,0
|
|
20240318,115700,50112745,4995,4995,4995,4995,0
|
|
20240318,115600,50112745,4995,4995,4995,4995,0
|
|
20240318,115500,50112745,4995,4995,4995,4995,1
|
|
20240318,115400,50107750,4995,4995,4995,4995,275
|
|
20240318,115300,48734125,4995,4995,4995,4995,4
|
|
20240318,115200,48714145,4995,4995,4995,4995,0
|
|
20240318,115100,48714145,4995,4995,4995,4995,0
|
|
20240318,115000,48714145,4995,4995,4995,4995,2
|
|
20240318,114900,48704155,5000,5000,5000,5000,0
|
|
20240318,114800,48704155,5000,5000,5000,5000,0
|
|
20240318,114700,48704155,5000,5000,5000,5000,0
|
|
20240318,114600,48704155,5000,5000,5000,5000,0
|
|
20240318,114500,48704155,5000,5000,5000,5000,64
|
|
20240318,114400,48384155,4995,4995,4995,4995,1
|
|
20240318,114300,48379160,5000,5000,5000,5000,0
|
|
20240318,114200,48379160,5000,5000,5000,5000,0
|
|
20240318,114100,48379160,5000,5000,5000,5000,1
|
|
20240318,114000,48374160,5000,5000,5000,5000,0
|
|
20240318,113900,48374160,5000,5000,5000,5000,0
|
|
20240318,113800,48374160,5000,5000,5000,5000,0
|
|
20240318,113700,48374160,5000,4995,5000,4995,10
|
|
20240318,113600,48324165,5000,5000,5000,5000,0
|
|
20240318,113500,48324165,5000,5000,5000,5000,0
|
|
20240318,113400,48324165,5000,5000,5000,5000,0
|
|
20240318,113300,48324165,5000,5000,5000,5000,0
|
|
20240318,113200,48324165,5000,5000,5000,5000,0
|
|
20240318,113100,48324165,5000,5000,5000,5000,0
|
|
20240318,113000,48324165,5000,5000,5000,5000,0
|
|
20240318,112900,48324165,5000,5000,5000,5000,0
|
|
20240318,112800,48324165,5000,5000,5000,5000,0
|
|
20240318,112700,48324165,5000,5000,5000,5000,0
|
|
20240318,112600,48324165,5000,4995,5000,4995,902
|
|
20240318,112500,43814175,4995,4995,4995,4995,110
|
|
20240318,112400,43264725,4995,4995,4995,4995,8
|
|
20240318,112300,43224765,4995,4995,4995,4995,66
|
|
20240318,112200,42895095,4995,4995,4995,4995,8
|
|
20240318,112100,42855135,4995,4995,4995,4995,0
|
|
20240318,112000,42855135,4995,4995,4995,4995,11
|
|
20240318,111900,42800190,4995,4995,4995,4995,0
|
|
20240318,111800,42800190,4995,4995,4995,4995,0
|
|
20240318,111700,42800190,4995,4995,4995,4995,1
|
|
20240318,111600,42795195,4995,4995,4995,4995,0
|
|
20240318,111500,42795195,4995,4995,4995,4995,4
|
|
20240318,111400,42775215,4995,4995,4995,4995,0
|
|
20240318,111300,42775215,4995,4995,4995,4995,0
|
|
20240318,111200,42775215,4995,4995,4995,4995,1
|
|
20240318,111100,42770220,4995,4995,4995,4995,2
|
|
20240318,111000,42760230,4995,4995,4995,4995,2
|
|
20240318,110900,42750240,4995,4995,4995,4995,9
|
|
20240318,110800,42705285,4995,4995,4995,4995,0
|
|
20240318,110700,42705285,4995,4995,4995,4995,0
|
|
20240318,110600,42705285,4995,4995,4995,4995,0
|
|
20240318,110500,42705285,4995,4995,4995,4995,0
|
|
20240318,110400,42705285,4995,4995,4995,4995,0
|
|
20240318,110300,42705285,4995,4995,4995,4995,0
|
|
20240318,110200,42705285,4995,4995,4995,4995,0
|
|
20240318,110100,42705285,4995,4995,4995,4995,1
|
|
20240318,110000,42700290,5000,5000,5000,5000,56
|
|
20240318,105900,42420290,4995,4990,4995,4990,1936
|
|
20240318,105800,32759505,4990,4990,4990,4990,0
|
|
20240318,105700,32759505,4990,4995,4995,4990,7
|
|
20240318,105600,32724550,4990,4990,4990,4990,4
|
|
20240318,105500,32704590,4990,4990,4990,4990,1
|
|
20240318,105400,32699600,4990,4990,4990,4990,51
|
|
20240318,105300,32445110,4990,4990,4990,4990,0
|
|
20240318,105200,32445110,4990,4990,4990,4990,0
|
|
20240318,105100,32445110,4990,4990,4990,4990,0
|
|
20240318,105000,32445110,4990,4990,4990,4990,0
|
|
20240318,104900,32445110,4990,4990,4990,4990,0
|
|
20240318,104800,32445110,4990,4990,4990,4990,0
|
|
20240318,104700,32445110,4990,4990,4990,4990,0
|
|
20240318,104600,32445110,4990,4990,4990,4990,1
|
|
20240318,104500,32440120,4990,4990,4990,4990,1
|
|
20240318,104400,32435130,4990,4990,4990,4990,31
|
|
20240318,104300,32280440,4990,4990,4990,4990,0
|
|
20240318,104200,32280440,4990,4990,4990,4990,0
|
|
20240318,104100,32280440,4990,4990,4990,4990,0
|
|
20240318,104000,32280440,4990,4990,4990,4990,0
|
|
20240318,103900,32280440,4990,4990,4990,4990,0
|
|
20240318,103800,32280440,4990,4990,4990,4990,0
|
|
20240318,103700,32280440,4990,4990,4990,4990,0
|
|
20240318,103600,32280440,4990,4990,4990,4990,0
|
|
20240318,103500,32280440,4990,4990,4990,4990,4
|
|
20240318,103400,32260480,4995,4995,4995,4995,0
|
|
20240318,103300,32260480,4995,4995,4995,4995,0
|
|
20240318,103200,32260480,4995,4995,4995,4995,0
|
|
20240318,103100,32260480,4995,4995,4995,4995,0
|
|
20240318,103000,32260480,4995,4995,4995,4995,11
|
|
20240318,102900,32205535,4990,4990,4990,4990,0
|
|
20240318,102800,32205535,4990,4990,4990,4990,0
|
|
20240318,102700,32205535,4990,4990,4990,4990,0
|
|
20240318,102600,32205535,4990,4990,4990,4990,0
|
|
20240318,102500,32205535,4990,4990,4990,4990,10
|
|
20240318,102400,32155635,4990,4990,5000,4990,15
|
|
20240318,102300,32080735,4995,4995,4995,4995,263
|
|
20240318,102200,30767050,4995,4995,4995,4995,0
|
|
20240318,102100,30767050,4995,4995,4995,4995,0
|
|
20240318,102000,30767050,4995,4995,4995,4995,0
|
|
20240318,101900,30767050,4995,4995,4995,4995,6
|
|
20240318,101800,30737080,4995,4995,4995,4995,6
|
|
20240318,101700,30707110,4995,4995,4995,4995,5
|
|
20240318,101600,30682135,4995,4995,4995,4995,20
|
|
20240318,101500,30582235,4995,4995,4995,4995,0
|
|
20240318,101400,30582235,4995,4995,4995,4995,5
|
|
20240318,101300,30557260,4995,4995,4995,4995,0
|
|
20240318,101200,30557260,4995,4995,4995,4995,0
|
|
20240318,101100,30557260,4995,4995,4995,4995,5
|
|
20240318,101000,30532285,4995,4995,4995,4995,9
|
|
20240318,100900,30487330,4995,4995,4995,4995,0
|
|
20240318,100800,30487330,4995,4995,4995,4995,118
|
|
20240318,100700,29897920,4995,4995,4995,4995,2
|
|
20240318,100600,29887930,4995,4995,4995,4995,2
|
|
20240318,100500,29877940,4990,5000,5000,4990,1161
|
|
20240318,100400,24082940,5000,5000,5000,5000,0
|
|
20240318,100300,24082940,5000,4995,5000,4995,272
|
|
20240318,100200,22724295,4995,4995,4995,4995,0
|
|
20240318,100100,22724295,4995,4995,4995,4995,5
|
|
20240318,100000,22699320,4995,4995,4995,4995,23
|
|
20240318,095900,22584435,4995,4995,4995,4995,1
|
|
20240318,095800,22579440,4990,4990,4990,4990,2
|
|
20240318,095700,22569460,4990,4990,4990,4990,4
|
|
20240318,095600,22549500,4985,4980,4985,4980,2072
|
|
20240318,095500,12226745,4980,4980,4980,4980,3
|
|
20240318,095400,12211805,4980,4985,4985,4980,103
|
|
20240318,095300,11698365,4985,4985,4985,4985,0
|
|
20240318,095200,11698365,4985,4985,4985,4985,0
|
|
20240318,095100,11698365,4985,4985,4985,4985,0
|
|
20240318,095000,11698365,4985,4985,4985,4985,0
|
|
20240318,094900,11698365,4985,4985,4985,4985,0
|
|
20240318,094800,11698365,4985,4985,4985,4985,0
|
|
20240318,094700,11698365,4985,4985,4985,4985,0
|
|
20240318,094600,11698365,4985,4985,4985,4985,0
|
|
20240318,094500,11698365,4985,4985,4985,4985,0
|
|
20240318,094400,11698365,4985,4985,4985,4985,3
|
|
20240318,094300,11683410,4980,4980,4980,4980,0
|
|
20240318,094200,11683410,4980,4980,4980,4980,0
|
|
20240318,094100,11683410,4980,4980,4980,4980,3
|
|
20240318,094000,11668470,4985,4985,4985,4985,0
|
|
20240318,093900,11668470,4985,4990,4990,4985,91
|
|
20240318,093800,11214830,4985,4985,4985,4985,3
|
|
20240318,093700,11199875,4985,4990,4990,4985,99
|
|
20240318,093600,10705880,4985,4985,4985,4985,0
|
|
20240318,093500,10705880,4985,4980,4985,4980,6
|
|
20240318,093400,10675995,4985,4985,4985,4985,1
|
|
20240318,093300,10671010,4990,4975,4990,4975,181
|
|
20240318,093200,9769400,4980,4965,4980,4965,101
|
|
20240318,093100,9267920,4965,4965,4965,4965,61
|
|
20240318,093000,8965055,4965,4965,4965,4965,80
|
|
20240318,092900,8567855,4965,4965,4965,4965,0
|
|
20240318,092800,8567855,4965,4965,4965,4965,0
|
|
20240318,092700,8567855,4965,4965,4965,4965,0
|
|
20240318,092600,8567855,4965,4970,4970,4965,200
|
|
20240318,092500,7574850,4970,4980,4980,4970,102
|
|
20240318,092400,7066920,4980,4975,4980,4975,2
|
|
20240318,092300,7056965,4980,4980,4980,4980,0
|
|
20240318,092200,7056965,4980,4980,4980,4980,0
|
|
20240318,092100,7056965,4980,4980,4980,4980,1
|
|
20240318,092000,7051985,4980,4980,4980,4980,1
|
|
20240318,091900,7047005,4960,4965,4965,4960,467
|
|
20240318,091800,4730680,4960,4960,4960,4960,0
|
|
20240318,091700,4730680,4960,4960,4960,4960,0
|
|
20240318,091600,4730680,4960,4960,4960,4960,11
|
|
20240318,091500,4676120,4955,4955,4955,4955,0
|
|
20240318,091400,4676120,4955,4955,4955,4955,0
|
|
20240318,091300,4676120,4955,4985,4985,4955,422
|
|
20240318,091200,2577545,4990,4990,4990,4990,105
|
|
20240318,091100,2053595,4990,4995,5000,4990,253
|
|
20240318,091000,789490,5000,5000,5000,5000,2
|
|
20240318,090900,779490,4995,4995,4995,4995,39
|
|
20240318,090800,584685,4995,4995,4995,4995,0
|
|
20240318,090700,584685,4995,5000,5000,4995,27
|
|
20240318,090600,449695,5000,5000,5000,4995,53
|
|
20240318,090500,184700,4995,4995,4995,4995,0
|
|
20240318,090400,184700,4995,4995,4995,4995,0
|
|
20240318,090300,184700,4995,4995,4995,4995,3
|
|
20240318,090200,169715,5000,5000,5000,5000,0
|
|
20240318,090100,169715,5000,5000,5000,5000,0
|
|
20240318,090000,169715,5000,4985,5000,4985,34
|