605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,190200,50830752,1729,1729,1729,1729,937
|
|
20241122,190100,50830752,1729,1729,1729,1729,0
|
|
20241122,190000,50830752,1729,1729,1729,1729,0
|
|
20241122,185900,50830752,1729,1729,1729,1729,0
|
|
20241122,185800,50830752,1729,1729,1729,1729,0
|
|
20241122,185700,50830752,1729,1729,1729,1729,0
|
|
20241122,185600,50830752,1729,1729,1729,1729,0
|
|
20241122,185500,50830752,1729,1729,1729,1729,0
|
|
20241122,185400,50830752,1729,1729,1729,1729,0
|
|
20241122,185300,50830752,1729,1729,1729,1729,0
|
|
20241122,185200,50830752,1729,1729,1729,1729,0
|
|
20241122,185100,50830752,1729,1729,1729,1729,0
|
|
20241122,185000,50830752,1729,1729,1729,1729,0
|
|
20241122,184900,50830752,1729,1729,1729,1729,0
|
|
20241122,184800,50830752,1729,1729,1729,1729,0
|
|
20241122,184700,50830752,1729,1729,1729,1729,0
|
|
20241122,184600,50830752,1729,1729,1729,1729,0
|
|
20241122,184500,50830752,1729,1729,1729,1729,0
|
|
20241122,184400,50830752,1729,1729,1729,1729,0
|
|
20241122,184300,50830752,1729,1729,1729,1729,0
|
|
20241122,184200,50830752,1729,1729,1729,1729,0
|
|
20241122,184100,50830752,1729,1729,1729,1729,0
|
|
20241122,184000,50830752,1729,1729,1729,1729,0
|
|
20241122,183900,50830752,1729,1729,1729,1729,0
|
|
20241122,183800,50830752,1729,1729,1729,1729,0
|
|
20241122,183700,50830752,1729,1729,1729,1729,0
|
|
20241122,183600,50830752,1729,1729,1729,1729,0
|
|
20241122,183500,50830752,1729,1729,1729,1729,0
|
|
20241122,183400,50830752,1729,1729,1729,1729,0
|
|
20241122,183300,50830752,1729,1729,1729,1729,0
|
|
20241122,183200,50830752,1729,1729,1729,1729,937
|
|
20241122,183100,50830752,1729,1729,1729,1729,0
|
|
20241122,183000,50830752,1729,1729,1729,1729,0
|
|
20241122,182900,50830752,1729,1729,1729,1729,0
|
|
20241122,182800,50830752,1729,1729,1729,1729,0
|
|
20241122,182700,50830752,1729,1729,1729,1729,0
|
|
20241122,182600,50830752,1729,1729,1729,1729,0
|
|
20241122,182500,50830752,1729,1729,1729,1729,0
|
|
20241122,182400,50830752,1729,1729,1729,1729,0
|
|
20241122,182300,50830752,1729,1729,1729,1729,0
|
|
20241122,182200,50830752,1729,1729,1729,1729,0
|
|
20241122,182100,50830752,1729,1729,1729,1729,0
|
|
20241122,182000,50830752,1729,1729,1729,1729,0
|
|
20241122,181900,50830752,1729,1729,1729,1729,0
|
|
20241122,181800,50830752,1729,1729,1729,1729,0
|
|
20241122,181700,50830752,1729,1729,1729,1729,0
|
|
20241122,181600,50830752,1729,1729,1729,1729,0
|
|
20241122,181500,50830752,1729,1729,1729,1729,0
|
|
20241122,181400,50830752,1729,1729,1729,1729,0
|
|
20241122,181300,50830752,1729,1729,1729,1729,0
|
|
20241122,181200,50830752,1729,1729,1729,1729,0
|
|
20241122,181100,50830752,1729,1729,1729,1729,0
|
|
20241122,181000,50830752,1729,1729,1729,1729,0
|
|
20241122,180900,50830752,1729,1729,1729,1729,0
|
|
20241122,180800,50830752,1729,1729,1729,1729,0
|
|
20241122,180700,50830752,1729,1729,1729,1729,0
|
|
20241122,180600,50830752,1729,1729,1729,1729,0
|
|
20241122,180500,50830752,1729,1729,1729,1729,0
|
|
20241122,180400,50830752,1729,1729,1729,1729,0
|
|
20241122,180300,50830752,1729,1729,1729,1729,0
|
|
20241122,180200,50830752,1729,1729,1729,1729,937
|
|
20241122,180100,50830752,1729,1729,1729,1729,0
|
|
20241122,180000,50830752,1729,1729,1729,1729,0
|
|
20241122,175900,50830752,1729,1729,1729,1729,0
|
|
20241122,175800,50830752,1729,1729,1729,1729,0
|
|
20241122,175700,50830752,1729,1729,1729,1729,0
|
|
20241122,175600,50830752,1729,1729,1729,1729,0
|
|
20241122,175500,50830752,1729,1729,1729,1729,0
|
|
20241122,175400,50830752,1729,1729,1729,1729,0
|
|
20241122,175300,50830752,1729,1729,1729,1729,0
|
|
20241122,175200,50830752,1729,1729,1729,1729,0
|
|
20241122,175100,50830752,1729,1729,1729,1729,0
|
|
20241122,175000,50830752,1729,1729,1729,1729,0
|
|
20241122,174900,50830752,1729,1729,1729,1729,0
|
|
20241122,174800,50830752,1729,1729,1729,1729,0
|
|
20241122,174700,50830752,1729,1729,1729,1729,0
|
|
20241122,174600,50830752,1729,1729,1729,1729,0
|
|
20241122,174500,50830752,1729,1729,1729,1729,0
|
|
20241122,174400,50830752,1729,1729,1729,1729,0
|
|
20241122,174300,50830752,1729,1729,1729,1729,0
|
|
20241122,174200,50830752,1729,1729,1729,1729,0
|
|
20241122,174100,50830752,1729,1729,1729,1729,0
|
|
20241122,174000,50830752,1729,1729,1729,1729,0
|
|
20241122,173900,50830752,1729,1729,1729,1729,0
|
|
20241122,173800,50830752,1729,1729,1729,1729,0
|
|
20241122,173700,50830752,1729,1729,1729,1729,0
|
|
20241122,173600,50830752,1729,1729,1729,1729,0
|
|
20241122,173500,50830752,1729,1729,1729,1729,0
|
|
20241122,173400,50830752,1729,1729,1729,1729,0
|
|
20241122,173300,50830752,1729,1729,1729,1729,0
|
|
20241122,173200,50830752,1729,1729,1729,1729,937
|
|
20241122,173100,50830752,1729,1729,1729,1729,0
|
|
20241122,173000,50830752,1729,1729,1729,1729,0
|
|
20241122,172900,50830752,1729,1729,1729,1729,0
|
|
20241122,172800,50830752,1729,1729,1729,1729,0
|
|
20241122,172700,50830752,1729,1729,1729,1729,0
|
|
20241122,172600,50830752,1729,1729,1729,1729,0
|
|
20241122,172500,50830752,1729,1729,1729,1729,0
|
|
20241122,172400,50830752,1729,1729,1729,1729,0
|
|
20241122,172300,50830752,1729,1729,1729,1729,0
|
|
20241122,172200,50830752,1729,1729,1729,1729,0
|
|
20241122,172100,50830752,1729,1729,1729,1729,0
|
|
20241122,172000,50830752,1729,1729,1729,1729,0
|
|
20241122,171900,50830752,1729,1729,1729,1729,0
|
|
20241122,171800,50830752,1729,1729,1729,1729,0
|
|
20241122,171700,50830752,1729,1729,1729,1729,0
|
|
20241122,171600,50830752,1729,1729,1729,1729,0
|
|
20241122,171500,50830752,1729,1729,1729,1729,0
|
|
20241122,171400,50830752,1729,1729,1729,1729,0
|
|
20241122,171300,50830752,1729,1729,1729,1729,0
|
|
20241122,171200,50830752,1729,1729,1729,1729,0
|
|
20241122,171100,50830752,1729,1729,1729,1729,0
|
|
20241122,171000,50830752,1729,1729,1729,1729,0
|
|
20241122,170900,50830752,1729,1729,1729,1729,0
|
|
20241122,170800,50830752,1729,1729,1729,1729,0
|
|
20241122,170700,50830752,1729,1729,1729,1729,0
|
|
20241122,170600,50830752,1729,1729,1729,1729,0
|
|
20241122,170500,50830752,1729,1729,1729,1729,0
|
|
20241122,170400,50830752,1729,1729,1729,1729,0
|
|
20241122,170300,50830752,1729,1729,1729,1729,0
|
|
20241122,170200,50830752,1729,1729,1729,1729,937
|
|
20241122,170100,50830752,1729,1729,1729,1729,0
|
|
20241122,170000,50830752,1729,1729,1729,1729,0
|
|
20241122,165900,50830752,1729,1729,1729,1729,0
|
|
20241122,165800,50830752,1729,1729,1729,1729,0
|
|
20241122,165700,50830752,1729,1729,1729,1729,0
|
|
20241122,165600,50830752,1729,1729,1729,1729,0
|
|
20241122,165500,50830752,1729,1729,1729,1729,0
|
|
20241122,165400,50830752,1729,1729,1729,1729,0
|
|
20241122,165300,50830752,1729,1729,1729,1729,0
|
|
20241122,165200,50830752,1729,1729,1729,1729,0
|
|
20241122,165100,50830752,1729,1729,1729,1729,0
|
|
20241122,165000,50830752,1729,1729,1729,1729,0
|
|
20241122,164900,50830752,1729,1729,1729,1729,0
|
|
20241122,164800,50830752,1729,1729,1729,1729,0
|
|
20241122,164700,50830752,1729,1729,1729,1729,0
|
|
20241122,164600,50830752,1729,1729,1729,1729,0
|
|
20241122,164500,50830752,1729,1729,1729,1729,0
|
|
20241122,164400,50830752,1729,1729,1729,1729,0
|
|
20241122,164300,50830752,1729,1729,1729,1729,0
|
|
20241122,164200,50830752,1729,1729,1729,1729,0
|
|
20241122,164100,50830752,1729,1729,1729,1729,0
|
|
20241122,164000,50830752,1729,1729,1729,1729,0
|
|
20241122,163900,50830752,1729,1729,1729,1729,0
|
|
20241122,163800,50830752,1729,1729,1729,1729,0
|
|
20241122,163700,50830752,1729,1729,1729,1729,0
|
|
20241122,163600,50830752,1729,1729,1729,1729,0
|
|
20241122,163500,50830752,1729,1729,1729,1729,0
|
|
20241122,163400,50830752,1729,1729,1729,1729,0
|
|
20241122,163300,50830752,1729,1729,1729,1729,0
|
|
20241122,163200,50830752,1729,1729,1729,1729,937
|
|
20241122,163100,50830752,1729,1729,1729,1729,0
|
|
20241122,163000,50830752,1729,1729,1729,1729,0
|
|
20241122,162900,50830752,1729,1729,1729,1729,0
|
|
20241122,162800,50830752,1729,1729,1729,1729,0
|
|
20241122,162700,50830752,1729,1729,1729,1729,0
|
|
20241122,162600,50830752,1729,1729,1729,1729,0
|
|
20241122,162500,50830752,1729,1729,1729,1729,0
|
|
20241122,162400,50830752,1729,1729,1729,1729,0
|
|
20241122,162300,50830752,1729,1729,1729,1729,0
|
|
20241122,162200,50830752,1729,1729,1729,1729,0
|
|
20241122,162100,50830752,1729,1729,1729,1729,0
|
|
20241122,162000,50830752,1729,1729,1729,1729,0
|
|
20241122,161900,50830752,1729,1729,1729,1729,0
|
|
20241122,161800,50830752,1729,1729,1729,1729,0
|
|
20241122,161700,50830752,1729,1729,1729,1729,0
|
|
20241122,161600,50830752,1729,1729,1729,1729,0
|
|
20241122,161500,50830752,1729,1729,1729,1729,0
|
|
20241122,161400,50830752,1729,1729,1729,1729,0
|
|
20241122,161300,50830752,1729,1729,1729,1729,0
|
|
20241122,161200,50830752,1729,1729,1729,1729,0
|
|
20241122,161100,50830752,1729,1729,1729,1729,0
|
|
20241122,161000,50830752,1729,1729,1729,1729,0
|
|
20241122,160900,50830752,1729,1729,1729,1729,0
|
|
20241122,160800,50830752,1729,1729,1729,1729,0
|
|
20241122,160700,50830752,1729,1729,1729,1729,0
|
|
20241122,160600,50830752,1729,1729,1729,1729,0
|
|
20241122,160500,50830752,1729,1729,1729,1729,0
|
|
20241122,160400,50830752,1729,1729,1729,1729,0
|
|
20241122,160300,50830752,1729,1729,1729,1729,0
|
|
20241122,160200,50830752,1729,1729,1729,1729,937
|
|
20241122,160100,50830752,1729,1729,1729,1729,0
|
|
20241122,160000,50830752,1729,1729,1729,1729,0
|
|
20241122,155900,50830752,1729,1729,1729,1729,0
|
|
20241122,155800,50830752,1729,1729,1729,1729,0
|
|
20241122,155700,50830752,1729,1729,1729,1729,0
|
|
20241122,155600,50830752,1729,1729,1729,1729,0
|
|
20241122,155500,50830752,1729,1729,1729,1729,0
|
|
20241122,155400,50830752,1729,1729,1729,1729,0
|
|
20241122,155300,50830752,1729,1729,1729,1729,0
|
|
20241122,155200,50830752,1729,1729,1729,1729,0
|
|
20241122,155100,50830752,1729,1729,1729,1729,0
|
|
20241122,155000,50830752,1729,1729,1729,1729,0
|
|
20241122,154900,50830752,1729,1729,1729,1729,0
|
|
20241122,154800,50830752,1729,1729,1729,1729,0
|
|
20241122,154700,50830752,1729,1729,1729,1729,0
|
|
20241122,154600,50830752,1729,1729,1729,1729,0
|
|
20241122,154500,50830752,1729,1729,1729,1729,0
|
|
20241122,154400,50830752,1729,1729,1729,1729,0
|
|
20241122,154300,50830752,1729,1729,1729,1729,0
|
|
20241122,154200,50830752,1729,1729,1729,1729,0
|
|
20241122,154100,50830752,1729,1729,1729,1729,0
|
|
20241122,154000,50830752,1729,1729,1729,1729,0
|
|
20241122,153900,50830752,1729,1729,1729,1729,0
|
|
20241122,153800,50830752,1729,1729,1729,1729,0
|
|
20241122,153700,50830752,1729,1729,1729,1729,0
|
|
20241122,153600,50830752,1729,1729,1729,1729,0
|
|
20241122,153500,50830752,1729,1729,1729,1729,0
|
|
20241122,153400,50830752,1729,1729,1729,1729,0
|
|
20241122,153300,50830752,1729,1729,1729,1729,0
|
|
20241122,153200,50830752,1729,1729,1729,1729,937
|
|
20241122,153100,50830752,1729,1729,1729,1729,0
|
|
20241122,153000,50830752,1729,1729,1729,1729,937
|
|
20241122,152900,49210679,1736,1736,1736,1736,0
|
|
20241122,152800,49210679,1736,1736,1736,1736,0
|
|
20241122,152700,49210679,1736,1736,1736,1736,0
|
|
20241122,152600,49210679,1736,1736,1736,1736,0
|
|
20241122,152500,49210679,1736,1736,1736,1736,0
|
|
20241122,152400,49210679,1736,1736,1736,1736,0
|
|
20241122,152300,49210679,1736,1736,1736,1736,0
|
|
20241122,152200,49210679,1736,1736,1736,1736,0
|
|
20241122,152100,49210679,1736,1736,1736,1736,0
|
|
20241122,152000,49210679,1736,1736,1736,1736,0
|
|
20241122,151900,49210679,1736,1736,1736,1736,3
|
|
20241122,151800,49205471,1732,1732,1732,1732,421
|
|
20241122,151700,48476299,1732,1732,1732,1732,0
|
|
20241122,151600,48476299,1732,1732,1732,1732,167
|
|
20241122,151500,48187055,1733,1733,1733,1733,33
|
|
20241122,151400,48129866,1736,1736,1736,1736,0
|
|
20241122,151300,48129866,1736,1736,1736,1736,0
|
|
20241122,151200,48129866,1736,1736,1736,1736,0
|
|
20241122,151100,48129866,1736,1736,1736,1736,0
|
|
20241122,151000,48129866,1736,1736,1736,1736,0
|
|
20241122,150900,48129866,1736,1736,1736,1736,5
|
|
20241122,150800,48121186,1736,1735,1736,1735,38
|
|
20241122,150700,48055222,1736,1736,1736,1736,0
|
|
20241122,150600,48055222,1736,1736,1736,1736,0
|
|
20241122,150500,48055222,1736,1736,1736,1736,0
|
|
20241122,150400,48055222,1736,1736,1736,1736,0
|
|
20241122,150300,48055222,1736,1736,1736,1736,0
|
|
20241122,150200,48055222,1736,1736,1736,1736,0
|
|
20241122,150100,48055222,1736,1736,1736,1736,0
|
|
20241122,150000,48055222,1736,1736,1736,1736,0
|
|
20241122,145900,48055222,1736,1732,1736,1732,7890
|
|
20241122,145800,34386296,1732,1732,1732,1732,40
|
|
20241122,145700,34317016,1732,1732,1732,1732,316
|
|
20241122,145600,33769704,1735,1735,1735,1735,0
|
|
20241122,145500,33769704,1735,1735,1735,1735,0
|
|
20241122,145400,33769704,1735,1735,1735,1735,0
|
|
20241122,145300,33769704,1735,1735,1735,1735,0
|
|
20241122,145200,33769704,1735,1735,1735,1735,0
|
|
20241122,145100,33769704,1735,1735,1735,1735,0
|
|
20241122,145000,33769704,1735,1735,1735,1735,0
|
|
20241122,144900,33769704,1735,1735,1735,1735,0
|
|
20241122,144800,33769704,1735,1735,1735,1735,0
|
|
20241122,144700,33769704,1735,1735,1735,1735,1
|
|
20241122,144600,33767969,1732,1732,1732,1732,0
|
|
20241122,144500,33767969,1732,1732,1732,1732,0
|
|
20241122,144400,33767969,1732,1732,1732,1732,1510
|
|
20241122,144300,31152649,1735,1735,1735,1735,0
|
|
20241122,144200,31152649,1735,1735,1735,1735,0
|
|
20241122,144100,31152649,1735,1735,1735,1735,1
|
|
20241122,144000,31150914,1735,1735,1735,1735,1
|
|
20241122,143900,31149179,1732,1732,1732,1732,0
|
|
20241122,143800,31149179,1732,1732,1732,1732,0
|
|
20241122,143700,31149179,1732,1732,1732,1732,0
|
|
20241122,143600,31149179,1732,1732,1732,1732,0
|
|
20241122,143500,31149179,1732,1732,1732,1732,0
|
|
20241122,143400,31149179,1732,1732,1732,1732,0
|
|
20241122,143300,31149179,1732,1732,1732,1732,0
|
|
20241122,143200,31149179,1732,1732,1732,1732,0
|
|
20241122,143100,31149179,1732,1732,1732,1732,0
|
|
20241122,143000,31149179,1732,1732,1732,1732,0
|
|
20241122,142900,31149179,1732,1732,1732,1732,0
|
|
20241122,142800,31149179,1732,1732,1732,1732,0
|
|
20241122,142700,31149179,1732,1732,1732,1732,200
|
|
20241122,142600,30802779,1736,1736,1736,1736,0
|
|
20241122,142500,30802779,1736,1736,1736,1736,0
|
|
20241122,142400,30802779,1736,1736,1736,1736,0
|
|
20241122,142300,30802779,1736,1736,1736,1736,0
|
|
20241122,142200,30802779,1736,1736,1736,1736,0
|
|
20241122,142100,30802779,1736,1736,1736,1736,0
|
|
20241122,142000,30802779,1736,1736,1736,1736,0
|
|
20241122,141900,30802779,1736,1736,1736,1736,0
|
|
20241122,141800,30802779,1736,1736,1736,1736,0
|
|
20241122,141700,30802779,1736,1736,1736,1736,0
|
|
20241122,141600,30802779,1736,1736,1736,1736,0
|
|
20241122,141500,30802779,1736,1736,1736,1736,0
|
|
20241122,141400,30802779,1736,1736,1736,1736,0
|
|
20241122,141300,30802779,1736,1736,1736,1736,0
|
|
20241122,141200,30802779,1736,1736,1736,1736,0
|
|
20241122,141100,30802779,1736,1736,1736,1736,0
|
|
20241122,141000,30802779,1736,1736,1736,1736,11
|
|
20241122,140900,30783683,1736,1736,1736,1736,0
|
|
20241122,140800,30783683,1736,1736,1736,1736,0
|
|
20241122,140700,30783683,1736,1736,1736,1736,0
|
|
20241122,140600,30783683,1736,1736,1736,1736,1
|
|
20241122,140500,30781947,1728,1728,1728,1728,1000
|
|
20241122,140400,29053947,1736,1736,1736,1736,0
|
|
20241122,140300,29053947,1736,1736,1736,1736,0
|
|
20241122,140200,29053947,1736,1736,1736,1736,1
|
|
20241122,140100,29052211,1736,1736,1736,1736,0
|
|
20241122,140000,29052211,1736,1736,1736,1736,0
|
|
20241122,135900,29052211,1736,1736,1736,1736,0
|
|
20241122,135800,29052211,1736,1736,1736,1736,1
|
|
20241122,135700,29050475,1729,1729,1729,1729,0
|
|
20241122,135600,29050475,1729,1729,1729,1729,85
|
|
20241122,135500,28903510,1736,1736,1736,1736,0
|
|
20241122,135400,28903510,1736,1736,1736,1736,1
|
|
20241122,135300,28901774,1729,1729,1729,1729,0
|
|
20241122,135200,28901774,1729,1729,1729,1729,1000
|
|
20241122,135100,27172774,1729,1729,1729,1729,0
|
|
20241122,135000,27172774,1729,1729,1729,1729,0
|
|
20241122,134900,27172774,1729,1729,1729,1729,0
|
|
20241122,134800,27172774,1729,1729,1729,1729,0
|
|
20241122,134700,27172774,1729,1729,1729,1729,0
|
|
20241122,134600,27172774,1729,1729,1729,1729,0
|
|
20241122,134500,27172774,1729,1729,1729,1729,0
|
|
20241122,134400,27172774,1729,1729,1729,1729,435
|
|
20241122,134300,26420659,1729,1729,1729,1729,0
|
|
20241122,134200,26420659,1729,1729,1729,1729,200
|
|
20241122,134100,26074859,1729,1729,1729,1729,0
|
|
20241122,134000,26074859,1729,1729,1729,1729,0
|
|
20241122,133900,26074859,1729,1729,1729,1729,0
|
|
20241122,133800,26074859,1729,1729,1729,1729,0
|
|
20241122,133700,26074859,1729,1729,1729,1729,11
|
|
20241122,133600,26055840,1736,1736,1736,1736,0
|
|
20241122,133500,26055840,1736,1736,1736,1736,0
|
|
20241122,133400,26055840,1736,1736,1736,1736,0
|
|
20241122,133300,26055840,1736,1736,1736,1736,0
|
|
20241122,133200,26055840,1736,1736,1736,1736,0
|
|
20241122,133100,26055840,1736,1736,1736,1736,0
|
|
20241122,133000,26055840,1736,1733,1736,1733,100
|
|
20241122,132900,25882249,1729,1729,1729,1729,119
|
|
20241122,132800,25676498,1729,1729,1729,1729,164
|
|
20241122,132700,25392942,1729,1729,1729,1729,1
|
|
20241122,132600,25391213,1733,1733,1733,1733,1
|
|
20241122,132500,25389480,1729,1729,1729,1729,56
|
|
20241122,132400,25292656,1733,1733,1733,1733,0
|
|
20241122,132300,25292656,1733,1733,1733,1733,0
|
|
20241122,132200,25292656,1733,1733,1733,1733,0
|
|
20241122,132100,25292656,1733,1733,1733,1733,0
|
|
20241122,132000,25292656,1733,1733,1733,1733,0
|
|
20241122,131900,25292656,1733,1733,1733,1733,0
|
|
20241122,131800,25292656,1733,1733,1733,1733,0
|
|
20241122,131700,25292656,1733,1729,1733,1729,121
|
|
20241122,131600,25083287,1730,1730,1730,1730,0
|
|
20241122,131500,25083287,1730,1730,1730,1730,0
|
|
20241122,131400,25083287,1730,1730,1730,1730,0
|
|
20241122,131300,25083287,1730,1730,1730,1730,0
|
|
20241122,131200,25083287,1730,1730,1730,1730,0
|
|
20241122,131100,25083287,1730,1730,1730,1730,0
|
|
20241122,131000,25083287,1730,1730,1730,1730,0
|
|
20241122,130900,25083287,1730,1730,1730,1730,0
|
|
20241122,130800,25083287,1730,1730,1730,1730,0
|
|
20241122,130700,25083287,1730,1732,1732,1730,3868
|
|
20241122,130600,18388915,1732,1732,1732,1732,0
|
|
20241122,130500,18388915,1732,1732,1732,1732,0
|
|
20241122,130400,18388915,1732,1732,1732,1732,0
|
|
20241122,130300,18388915,1732,1732,1732,1732,0
|
|
20241122,130200,18388915,1732,1732,1732,1732,0
|
|
20241122,130100,18388915,1732,1732,1732,1732,0
|
|
20241122,130000,18388915,1732,1732,1732,1732,0
|
|
20241122,125900,18388915,1732,1732,1732,1732,0
|
|
20241122,125800,18388915,1732,1732,1732,1732,0
|
|
20241122,125700,18388915,1732,1732,1732,1732,0
|
|
20241122,125600,18388915,1732,1732,1732,1732,2
|
|
20241122,125500,18385451,1732,1732,1732,1732,0
|
|
20241122,125400,18385451,1732,1732,1732,1732,0
|
|
20241122,125300,18385451,1732,1732,1732,1732,0
|
|
20241122,125200,18385451,1732,1732,1732,1732,0
|
|
20241122,125100,18385451,1732,1733,1733,1732,22
|
|
20241122,125000,18347327,1733,1733,1733,1733,0
|
|
20241122,124900,18347327,1733,1733,1733,1733,0
|
|
20241122,124800,18347327,1733,1733,1733,1733,0
|
|
20241122,124700,18347327,1733,1733,1733,1733,0
|
|
20241122,124600,18347327,1733,1733,1733,1733,0
|
|
20241122,124500,18347327,1733,1733,1733,1733,0
|
|
20241122,124400,18347327,1733,1733,1733,1733,0
|
|
20241122,124300,18347327,1733,1733,1733,1733,0
|
|
20241122,124200,18347327,1733,1733,1733,1733,0
|
|
20241122,124100,18347327,1733,1733,1733,1733,0
|
|
20241122,124000,18347327,1733,1733,1733,1733,0
|
|
20241122,123900,18347327,1733,1733,1733,1733,0
|
|
20241122,123800,18347327,1733,1733,1733,1733,20
|
|
20241122,123700,18312667,1738,1738,1738,1738,0
|
|
20241122,123600,18312667,1738,1738,1738,1738,0
|
|
20241122,123500,18312667,1738,1738,1738,1738,0
|
|
20241122,123400,18312667,1738,1738,1738,1738,0
|
|
20241122,123300,18312667,1738,1738,1738,1738,0
|
|
20241122,123200,18312667,1738,1738,1738,1738,0
|
|
20241122,123100,18312667,1738,1738,1738,1738,0
|
|
20241122,123000,18312667,1738,1738,1738,1738,1
|
|
20241122,122900,18310929,1732,1732,1732,1732,0
|
|
20241122,122800,18310929,1732,1732,1732,1732,0
|
|
20241122,122700,18310929,1732,1732,1732,1732,0
|
|
20241122,122600,18310929,1732,1732,1732,1732,0
|
|
20241122,122500,18310929,1732,1732,1732,1732,0
|
|
20241122,122400,18310929,1732,1732,1732,1732,0
|
|
20241122,122300,18310929,1732,1732,1732,1732,0
|
|
20241122,122200,18310929,1732,1732,1732,1732,0
|
|
20241122,122100,18310929,1732,1732,1732,1732,0
|
|
20241122,122000,18310929,1732,1732,1732,1732,0
|
|
20241122,121900,18310929,1732,1732,1732,1732,0
|
|
20241122,121800,18310929,1732,1732,1732,1732,0
|
|
20241122,121700,18310929,1732,1732,1732,1732,0
|
|
20241122,121600,18310929,1732,1732,1732,1732,0
|
|
20241122,121500,18310929,1732,1732,1732,1732,0
|
|
20241122,121400,18310929,1732,1732,1732,1732,0
|
|
20241122,121300,18310929,1732,1732,1732,1732,0
|
|
20241122,121200,18310929,1732,1738,1738,1732,209
|
|
20241122,121100,17947801,1738,1738,1738,1738,1
|
|
20241122,121000,17946063,1732,1732,1732,1732,0
|
|
20241122,120900,17946063,1732,1732,1732,1732,0
|
|
20241122,120800,17946063,1732,1732,1732,1732,0
|
|
20241122,120700,17946063,1732,1732,1732,1732,0
|
|
20241122,120600,17946063,1732,1732,1732,1732,0
|
|
20241122,120500,17946063,1732,1732,1732,1732,5
|
|
20241122,120400,17937403,1738,1738,1738,1738,0
|
|
20241122,120300,17937403,1738,1738,1738,1738,0
|
|
20241122,120200,17937403,1738,1738,1738,1738,0
|
|
20241122,120100,17937403,1738,1738,1738,1738,1
|
|
20241122,120000,17935665,1733,1733,1733,1733,1
|
|
20241122,115900,17933932,1738,1738,1738,1738,0
|
|
20241122,115800,17933932,1738,1738,1738,1738,0
|
|
20241122,115700,17933932,1738,1738,1738,1738,0
|
|
20241122,115600,17933932,1738,1738,1738,1738,0
|
|
20241122,115500,17933932,1738,1738,1738,1738,1
|
|
20241122,115400,17932194,1734,1734,1734,1734,0
|
|
20241122,115300,17932194,1734,1734,1734,1734,0
|
|
20241122,115200,17932194,1734,1734,1734,1734,0
|
|
20241122,115100,17932194,1734,1734,1734,1734,0
|
|
20241122,115000,17932194,1734,1734,1734,1734,1
|
|
20241122,114900,17930460,1735,1735,1735,1735,0
|
|
20241122,114800,17930460,1735,1735,1735,1735,0
|
|
20241122,114700,17930460,1735,1735,1735,1735,0
|
|
20241122,114600,17930460,1735,1735,1735,1735,0
|
|
20241122,114500,17930460,1735,1735,1735,1735,0
|
|
20241122,114400,17930460,1735,1735,1735,1735,0
|
|
20241122,114300,17930460,1735,1735,1735,1735,0
|
|
20241122,114200,17930460,1735,1735,1735,1735,0
|
|
20241122,114100,17930460,1735,1735,1735,1735,0
|
|
20241122,114000,17930460,1735,1735,1735,1735,0
|
|
20241122,113900,17930460,1735,1735,1735,1735,400
|
|
20241122,113800,17236460,1735,1735,1735,1735,0
|
|
20241122,113700,17236460,1735,1735,1735,1735,1
|
|
20241122,113600,17234725,1740,1740,1740,1740,0
|
|
20241122,113500,17234725,1740,1740,1740,1740,0
|
|
20241122,113400,17234725,1740,1740,1740,1740,0
|
|
20241122,113300,17234725,1740,1740,1740,1740,0
|
|
20241122,113200,17234725,1740,1740,1740,1740,0
|
|
20241122,113100,17234725,1740,1740,1740,1740,1
|
|
20241122,113000,17232985,1740,1740,1740,1740,0
|
|
20241122,112900,17232985,1740,1740,1740,1740,0
|
|
20241122,112800,17232985,1740,1740,1740,1740,0
|
|
20241122,112700,17232985,1740,1739,1740,1739,4
|
|
20241122,112600,17226026,1737,1737,1737,1737,0
|
|
20241122,112500,17226026,1737,1737,1737,1737,0
|
|
20241122,112400,17226026,1737,1737,1737,1737,0
|
|
20241122,112300,17226026,1737,1737,1737,1737,0
|
|
20241122,112200,17226026,1737,1737,1737,1737,0
|
|
20241122,112100,17226026,1737,1737,1737,1737,0
|
|
20241122,112000,17226026,1737,1737,1737,1737,0
|
|
20241122,111900,17226026,1737,1736,1737,1736,1736
|
|
20241122,111800,14212094,1737,1737,1737,1737,0
|
|
20241122,111700,14212094,1737,1737,1737,1737,0
|
|
20241122,111600,14212094,1737,1737,1737,1737,0
|
|
20241122,111500,14212094,1737,1737,1737,1737,0
|
|
20241122,111400,14212094,1737,1737,1737,1737,0
|
|
20241122,111300,14212094,1737,1737,1737,1737,0
|
|
20241122,111200,14212094,1737,1737,1737,1737,0
|
|
20241122,111100,14212094,1737,1737,1737,1737,200
|
|
20241122,111000,13864694,1738,1738,1738,1738,0
|
|
20241122,110900,13864694,1738,1738,1738,1738,0
|
|
20241122,110800,13864694,1738,1738,1738,1738,0
|
|
20241122,110700,13864694,1738,1738,1738,1738,300
|
|
20241122,110600,13343294,1737,1737,1737,1737,0
|
|
20241122,110500,13343294,1737,1737,1737,1737,0
|
|
20241122,110400,13343294,1737,1737,1737,1737,0
|
|
20241122,110300,13343294,1737,1737,1737,1737,0
|
|
20241122,110200,13343294,1737,1737,1737,1737,0
|
|
20241122,110100,13343294,1737,1737,1737,1737,0
|
|
20241122,110000,13343294,1737,1737,1737,1737,100
|
|
20241122,105900,13169594,1737,1737,1737,1737,40
|
|
20241122,105800,13100114,1737,1737,1737,1737,1
|
|
20241122,105700,13098377,1736,1736,1736,1736,150
|
|
20241122,105600,12837977,1735,1734,1735,1730,347
|
|
20241122,105500,12237157,1735,1735,1735,1735,1
|
|
20241122,105400,12235422,1735,1736,1736,1735,2
|
|
20241122,105300,12231951,1736,1736,1736,1736,0
|
|
20241122,105200,12231951,1736,1736,1736,1736,0
|
|
20241122,105100,12231951,1736,1736,1736,1736,1
|
|
20241122,105000,12230215,1736,1736,1736,1736,0
|
|
20241122,104900,12230215,1736,1736,1736,1736,0
|
|
20241122,104800,12230215,1736,1737,1737,1736,2
|
|
20241122,104700,12226742,1738,1738,1738,1738,0
|
|
20241122,104600,12226742,1738,1738,1738,1738,678
|
|
20241122,104500,11048378,1738,1738,1738,1738,0
|
|
20241122,104400,11048378,1738,1738,1738,1738,0
|
|
20241122,104300,11048378,1738,1738,1738,1738,0
|
|
20241122,104200,11048378,1738,1738,1738,1738,0
|
|
20241122,104100,11048378,1738,1738,1738,1738,0
|
|
20241122,104000,11048378,1738,1738,1738,1738,0
|
|
20241122,103900,11048378,1738,1738,1738,1738,0
|
|
20241122,103800,11048378,1738,1738,1738,1738,286
|
|
20241122,103700,10551310,1738,1738,1738,1738,1
|
|
20241122,103600,10549572,1738,1738,1739,1738,714
|
|
20241122,103500,9308639,1738,1738,1738,1738,0
|
|
20241122,103400,9308639,1738,1738,1738,1738,0
|
|
20241122,103300,9308639,1738,1738,1738,1738,0
|
|
20241122,103200,9308639,1738,1738,1738,1738,0
|
|
20241122,103100,9308639,1738,1738,1738,1738,0
|
|
20241122,103000,9308639,1738,1738,1738,1738,0
|
|
20241122,102900,9308639,1738,1738,1738,1738,0
|
|
20241122,102800,9308639,1738,1738,1738,1738,0
|
|
20241122,102700,9308639,1738,1738,1738,1738,387
|
|
20241122,102600,8636033,1738,1739,1739,1738,189
|
|
20241122,102500,8307550,1738,1738,1739,1738,584
|
|
20241122,102400,7292512,1728,1728,1728,1728,0
|
|
20241122,102300,7292512,1728,1728,1728,1728,0
|
|
20241122,102200,7292512,1728,1728,1728,1728,0
|
|
20241122,102100,7292512,1728,1728,1728,1728,0
|
|
20241122,102000,7292512,1728,1728,1728,1728,0
|
|
20241122,101900,7292512,1728,1728,1728,1728,0
|
|
20241122,101800,7292512,1728,1730,1730,1728,999
|
|
20241122,101700,5565737,1730,1730,1730,1730,990
|
|
20241122,101600,3853037,1738,1738,1738,1738,0
|
|
20241122,101500,3853037,1738,1737,1738,1737,5
|
|
20241122,101400,3844350,1738,1738,1738,1738,0
|
|
20241122,101300,3844350,1738,1738,1738,1738,0
|
|
20241122,101200,3844350,1738,1738,1738,1738,0
|
|
20241122,101100,3844350,1738,1738,1738,1738,0
|
|
20241122,101000,3844350,1738,1738,1738,1738,5
|
|
20241122,100900,3835660,1730,1730,1730,1730,80
|
|
20241122,100800,3697260,1738,1738,1738,1738,0
|
|
20241122,100700,3697260,1738,1738,1738,1738,20
|
|
20241122,100600,3662500,1730,1734,1738,1730,1001
|
|
20241122,100500,1923873,1733,1733,1733,1733,100
|
|
20241122,100400,1750573,1734,1734,1734,1734,0
|
|
20241122,100300,1750573,1734,1734,1734,1734,0
|
|
20241122,100200,1750573,1734,1734,1734,1734,0
|
|
20241122,100100,1750573,1734,1734,1734,1734,2
|
|
20241122,100000,1747105,1734,1734,1734,1734,0
|
|
20241122,095900,1747105,1734,1734,1734,1734,0
|
|
20241122,095800,1747105,1734,1734,1734,1734,1
|
|
20241122,095700,1745371,1732,1732,1732,1732,0
|
|
20241122,095600,1745371,1732,1732,1732,1732,0
|
|
20241122,095500,1745371,1732,1732,1732,1732,0
|
|
20241122,095400,1745371,1732,1732,1732,1732,0
|
|
20241122,095300,1745371,1732,1732,1732,1732,0
|
|
20241122,095200,1745371,1732,1732,1732,1732,0
|
|
20241122,095100,1745371,1732,1732,1732,1732,11
|
|
20241122,095000,1726319,1730,1730,1730,1730,1
|
|
20241122,094900,1724589,1731,1731,1731,1731,1
|
|
20241122,094800,1722858,1732,1733,1733,1732,104
|
|
20241122,094700,1542728,1733,1733,1733,1733,0
|
|
20241122,094600,1542728,1733,1733,1733,1733,0
|
|
20241122,094500,1542728,1733,1733,1733,1733,0
|
|
20241122,094400,1542728,1733,1733,1733,1733,0
|
|
20241122,094300,1542728,1733,1733,1733,1733,0
|
|
20241122,094200,1542728,1733,1733,1733,1733,0
|
|
20241122,094100,1542728,1733,1733,1733,1733,0
|
|
20241122,094000,1542728,1733,1735,1735,1733,2
|
|
20241122,093900,1539260,1736,1736,1736,1736,0
|
|
20241122,093800,1539260,1736,1736,1736,1736,0
|
|
20241122,093700,1539260,1736,1736,1736,1736,0
|
|
20241122,093600,1539260,1736,1736,1736,1736,0
|
|
20241122,093500,1539260,1736,1736,1736,1736,0
|
|
20241122,093400,1539260,1736,1736,1736,1736,3
|
|
20241122,093300,1534052,1736,1736,1736,1736,0
|
|
20241122,093200,1534052,1736,1736,1736,1736,0
|
|
20241122,093100,1534052,1736,1736,1736,1736,0
|
|
20241122,093000,1534052,1736,1736,1736,1736,0
|
|
20241122,092900,1534052,1736,1736,1736,1736,0
|
|
20241122,092800,1534052,1736,1736,1736,1736,0
|
|
20241122,092700,1534052,1736,1736,1736,1736,0
|
|
20241122,092600,1534052,1736,1736,1736,1736,1
|
|
20241122,092500,1532316,1738,1738,1738,1738,0
|
|
20241122,092400,1532316,1738,1738,1738,1738,0
|
|
20241122,092300,1532316,1738,1738,1738,1738,0
|
|
20241122,092200,1532316,1738,1738,1738,1738,0
|
|
20241122,092100,1532316,1738,1738,1738,1738,0
|
|
20241122,092000,1532316,1738,1738,1738,1738,0
|
|
20241122,091900,1532316,1738,1738,1738,1738,0
|
|
20241122,091800,1532316,1738,1738,1738,1738,0
|
|
20241122,091700,1532316,1738,1738,1738,1738,0
|
|
20241122,091600,1532316,1738,1738,1738,1738,0
|
|
20241122,091500,1532316,1738,1738,1738,1738,1
|
|
20241122,091400,1530578,1738,1738,1738,1737,35
|
|
20241122,091300,1469749,1738,1738,1738,1738,0
|
|
20241122,091200,1469749,1738,1734,1739,1734,212
|
|
20241122,091100,1101302,1732,1732,1732,1732,0
|
|
20241122,091000,1101302,1732,1732,1732,1732,155
|
|
20241122,090900,832842,1732,1732,1732,1732,0
|
|
20241122,090800,832842,1732,1732,1733,1732,259
|
|
20241122,090700,384253,1732,1732,1732,1732,116
|
|
20241122,090600,183341,1732,1731,1732,1731,80
|
|
20241122,090500,44782,1732,1732,1732,1732,0
|
|
20241122,090400,44782,1732,1732,1732,1732,1
|
|
20241122,090300,43050,1722,1722,1722,1722,0
|
|
20241122,090200,43050,1722,1722,1722,1722,0
|
|
20241122,090100,43050,1722,1722,1722,1722,0
|
|
20241122,090000,43050,1722,1722,1722,1722,25
|