719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205600,334860421,1441,1441,1441,1441,10730
|
|
20230531,205500,334860421,1441,1441,1441,1441,0
|
|
20230531,205400,334860421,1441,1441,1441,1441,0
|
|
20230531,205300,334860421,1441,1441,1441,1441,0
|
|
20230531,205200,334860421,1441,1441,1441,1441,0
|
|
20230531,205100,334860421,1441,1441,1441,1441,0
|
|
20230531,205000,334860421,1441,1441,1441,1441,0
|
|
20230531,204900,334860421,1441,1441,1441,1441,0
|
|
20230531,204800,334860421,1441,1441,1441,1441,0
|
|
20230531,204700,334860421,1441,1441,1441,1441,0
|
|
20230531,204600,334860421,1441,1441,1441,1441,0
|
|
20230531,204500,334860421,1441,1441,1441,1441,0
|
|
20230531,204400,334860421,1441,1441,1441,1441,0
|
|
20230531,204300,334860421,1441,1441,1441,1441,0
|
|
20230531,204200,334860421,1441,1441,1441,1441,0
|
|
20230531,204100,334860421,1441,1441,1441,1441,0
|
|
20230531,204000,334860421,1441,1441,1441,1441,0
|
|
20230531,203900,334860421,1441,1441,1441,1441,0
|
|
20230531,203800,334860421,1441,1441,1441,1441,0
|
|
20230531,203700,334860421,1441,1441,1441,1441,0
|
|
20230531,203600,334860421,1441,1441,1441,1441,0
|
|
20230531,203500,334860421,1441,1441,1441,1441,0
|
|
20230531,203400,334860421,1441,1441,1441,1441,0
|
|
20230531,203300,334860421,1441,1441,1441,1441,0
|
|
20230531,203200,334860421,1441,1441,1441,1441,0
|
|
20230531,203100,334860421,1441,1441,1441,1441,0
|
|
20230531,203000,334860421,1441,1441,1441,1441,0
|
|
20230531,202900,334860421,1441,1441,1441,1441,0
|
|
20230531,202800,334860421,1441,1441,1441,1441,0
|
|
20230531,202700,334860421,1441,1441,1441,1441,0
|
|
20230531,202600,334860421,1441,1441,1441,1441,10730
|
|
20230531,202500,334860421,1441,1441,1441,1441,0
|
|
20230531,202400,334860421,1441,1441,1441,1441,0
|
|
20230531,202300,334860421,1441,1441,1441,1441,0
|
|
20230531,202200,334860421,1441,1441,1441,1441,0
|
|
20230531,202100,334860421,1441,1441,1441,1441,0
|
|
20230531,202000,334860421,1441,1441,1441,1441,0
|
|
20230531,201900,334860421,1441,1441,1441,1441,0
|
|
20230531,201800,334860421,1441,1441,1441,1441,0
|
|
20230531,201700,334860421,1441,1441,1441,1441,0
|
|
20230531,201600,334860421,1441,1441,1441,1441,0
|
|
20230531,201500,334860421,1441,1441,1441,1441,0
|
|
20230531,201400,334860421,1441,1441,1441,1441,0
|
|
20230531,201300,334860421,1441,1441,1441,1441,0
|
|
20230531,201200,334860421,1441,1441,1441,1441,0
|
|
20230531,201100,334860421,1441,1441,1441,1441,0
|
|
20230531,201000,334860421,1441,1441,1441,1441,0
|
|
20230531,200900,334860421,1441,1441,1441,1441,0
|
|
20230531,200800,334860421,1441,1441,1441,1441,0
|
|
20230531,200700,334860421,1441,1441,1441,1441,0
|
|
20230531,200600,334860421,1441,1441,1441,1441,0
|
|
20230531,200500,334860421,1441,1441,1441,1441,0
|
|
20230531,200400,334860421,1441,1441,1441,1441,0
|
|
20230531,200300,334860421,1441,1441,1441,1441,0
|
|
20230531,200200,334860421,1441,1441,1441,1441,0
|
|
20230531,200100,334860421,1441,1441,1441,1441,0
|
|
20230531,200000,334860421,1441,1441,1441,1441,0
|
|
20230531,195900,334860421,1441,1441,1441,1441,0
|
|
20230531,195800,334860421,1441,1441,1441,1441,0
|
|
20230531,195700,334860421,1441,1441,1441,1441,0
|
|
20230531,195600,334860421,1441,1441,1441,1441,10730
|
|
20230531,195500,334860421,1441,1441,1441,1441,0
|
|
20230531,195400,334860421,1441,1441,1441,1441,0
|
|
20230531,195300,334860421,1441,1441,1441,1441,0
|
|
20230531,195200,334860421,1441,1441,1441,1441,0
|
|
20230531,195100,334860421,1441,1441,1441,1441,0
|
|
20230531,195000,334860421,1441,1441,1441,1441,0
|
|
20230531,194900,334860421,1441,1441,1441,1441,0
|
|
20230531,194800,334860421,1441,1441,1441,1441,0
|
|
20230531,194700,334860421,1441,1441,1441,1441,0
|
|
20230531,194600,334860421,1441,1441,1441,1441,0
|
|
20230531,194500,334860421,1441,1441,1441,1441,0
|
|
20230531,194400,334860421,1441,1441,1441,1441,0
|
|
20230531,194300,334860421,1441,1441,1441,1441,0
|
|
20230531,194200,334860421,1441,1441,1441,1441,0
|
|
20230531,194100,334860421,1441,1441,1441,1441,0
|
|
20230531,194000,334860421,1441,1441,1441,1441,0
|
|
20230531,193900,334860421,1441,1441,1441,1441,0
|
|
20230531,193800,334860421,1441,1441,1441,1441,0
|
|
20230531,193700,334860421,1441,1441,1441,1441,0
|
|
20230531,193600,334860421,1441,1441,1441,1441,0
|
|
20230531,193500,334860421,1441,1441,1441,1441,0
|
|
20230531,193400,334860421,1441,1441,1441,1441,0
|
|
20230531,193300,334860421,1441,1441,1441,1441,0
|
|
20230531,193200,334860421,1441,1441,1441,1441,0
|
|
20230531,193100,334860421,1441,1441,1441,1441,0
|
|
20230531,193000,334860421,1441,1441,1441,1441,0
|
|
20230531,192900,334860421,1441,1441,1441,1441,0
|
|
20230531,192800,334860421,1441,1441,1441,1441,0
|
|
20230531,192700,334860421,1441,1441,1441,1441,0
|
|
20230531,192600,334860421,1441,1441,1441,1441,10730
|
|
20230531,192500,334860421,1441,1441,1441,1441,0
|
|
20230531,192400,334860421,1441,1441,1441,1441,0
|
|
20230531,192300,334860421,1441,1441,1441,1441,0
|
|
20230531,192200,334860421,1441,1441,1441,1441,0
|
|
20230531,192100,334860421,1441,1441,1441,1441,0
|
|
20230531,192000,334860421,1441,1441,1441,1441,0
|
|
20230531,191900,334860421,1441,1441,1441,1441,0
|
|
20230531,191800,334860421,1441,1441,1441,1441,0
|
|
20230531,191700,334860421,1441,1441,1441,1441,0
|
|
20230531,191600,334860421,1441,1441,1441,1441,0
|
|
20230531,191500,334860421,1441,1441,1441,1441,0
|
|
20230531,191400,334860421,1441,1441,1441,1441,0
|
|
20230531,191300,334860421,1441,1441,1441,1441,0
|
|
20230531,191200,334860421,1441,1441,1441,1441,0
|
|
20230531,191100,334860421,1441,1441,1441,1441,0
|
|
20230531,191000,334860421,1441,1441,1441,1441,0
|
|
20230531,190900,334860421,1441,1441,1441,1441,0
|
|
20230531,190800,334860421,1441,1441,1441,1441,0
|
|
20230531,190700,334860421,1441,1441,1441,1441,0
|
|
20230531,190600,334860421,1441,1441,1441,1441,0
|
|
20230531,190500,334860421,1441,1441,1441,1441,0
|
|
20230531,190400,334860421,1441,1441,1441,1441,0
|
|
20230531,190300,334860421,1441,1441,1441,1441,0
|
|
20230531,190200,334860421,1441,1441,1441,1441,0
|
|
20230531,190100,334860421,1441,1441,1441,1441,0
|
|
20230531,190000,334860421,1441,1441,1441,1441,0
|
|
20230531,185900,334860421,1441,1441,1441,1441,0
|
|
20230531,185800,334860421,1441,1441,1441,1441,0
|
|
20230531,185700,334860421,1441,1441,1441,1441,0
|
|
20230531,185600,334860421,1441,1441,1441,1441,10730
|
|
20230531,185500,334860421,1441,1441,1441,1441,0
|
|
20230531,185400,334860421,1441,1441,1441,1441,0
|
|
20230531,185300,334860421,1441,1441,1441,1441,0
|
|
20230531,185200,334860421,1441,1441,1441,1441,0
|
|
20230531,185100,334860421,1441,1441,1441,1441,0
|
|
20230531,185000,334860421,1441,1441,1441,1441,0
|
|
20230531,184900,334860421,1441,1441,1441,1441,0
|
|
20230531,184800,334860421,1441,1441,1441,1441,0
|
|
20230531,184700,334860421,1441,1441,1441,1441,0
|
|
20230531,184600,334860421,1441,1441,1441,1441,0
|
|
20230531,184500,334860421,1441,1441,1441,1441,0
|
|
20230531,184400,334860421,1441,1441,1441,1441,0
|
|
20230531,184300,334860421,1441,1441,1441,1441,0
|
|
20230531,184200,334860421,1441,1441,1441,1441,0
|
|
20230531,184100,334860421,1441,1441,1441,1441,0
|
|
20230531,184000,334860421,1441,1441,1441,1441,0
|
|
20230531,183900,334860421,1441,1441,1441,1441,0
|
|
20230531,183800,334860421,1441,1441,1441,1441,0
|
|
20230531,183700,334860421,1441,1441,1441,1441,0
|
|
20230531,183600,334860421,1441,1441,1441,1441,0
|
|
20230531,183500,334860421,1441,1441,1441,1441,0
|
|
20230531,183400,334860421,1441,1441,1441,1441,0
|
|
20230531,183300,334860421,1441,1441,1441,1441,0
|
|
20230531,183200,334860421,1441,1441,1441,1441,0
|
|
20230531,183100,334860421,1441,1441,1441,1441,0
|
|
20230531,183000,334860421,1441,1441,1441,1441,0
|
|
20230531,182900,334860421,1441,1441,1441,1441,0
|
|
20230531,182800,334860421,1441,1441,1441,1441,0
|
|
20230531,182700,334860421,1441,1441,1441,1441,0
|
|
20230531,182600,334860421,1441,1441,1441,1441,10730
|
|
20230531,182500,334860421,1441,1441,1441,1441,0
|
|
20230531,182400,334860421,1441,1441,1441,1441,0
|
|
20230531,182300,334860421,1441,1441,1441,1441,0
|
|
20230531,182200,334860421,1441,1441,1441,1441,0
|
|
20230531,182100,334860421,1441,1441,1441,1441,0
|
|
20230531,182000,334860421,1441,1441,1441,1441,0
|
|
20230531,181900,334860421,1441,1441,1441,1441,0
|
|
20230531,181800,334860421,1441,1441,1441,1441,0
|
|
20230531,181700,334860421,1441,1441,1441,1441,0
|
|
20230531,181600,334860421,1441,1441,1441,1441,0
|
|
20230531,181500,334860421,1441,1441,1441,1441,0
|
|
20230531,181400,334860421,1441,1441,1441,1441,0
|
|
20230531,181300,334860421,1441,1441,1441,1441,0
|
|
20230531,181200,334860421,1441,1441,1441,1441,0
|
|
20230531,181100,334860421,1441,1441,1441,1441,0
|
|
20230531,181000,334860421,1441,1441,1441,1441,0
|
|
20230531,180900,334860421,1441,1441,1441,1441,0
|
|
20230531,180800,334860421,1441,1441,1441,1441,0
|
|
20230531,180700,334860421,1441,1441,1441,1441,0
|
|
20230531,180600,334860421,1441,1441,1441,1441,0
|
|
20230531,180500,334860421,1441,1441,1441,1441,0
|
|
20230531,180400,334860421,1441,1441,1441,1441,0
|
|
20230531,180300,334860421,1441,1441,1441,1441,0
|
|
20230531,180200,334860421,1441,1441,1441,1441,0
|
|
20230531,180100,334860421,1441,1441,1441,1441,0
|
|
20230531,180000,334860421,1441,1441,1441,1441,0
|
|
20230531,175900,334860421,1441,1441,1441,1441,0
|
|
20230531,175800,334860421,1441,1441,1441,1441,0
|
|
20230531,175700,334860421,1441,1441,1441,1441,0
|
|
20230531,175600,334860421,1441,1441,1441,1441,10730
|
|
20230531,175500,334860421,1441,1441,1441,1441,0
|
|
20230531,175400,334860421,1441,1441,1441,1441,0
|
|
20230531,175300,334860421,1441,1441,1441,1441,0
|
|
20230531,175200,334860421,1441,1441,1441,1441,0
|
|
20230531,175100,334860421,1441,1441,1441,1441,0
|
|
20230531,175000,334860421,1441,1441,1441,1441,0
|
|
20230531,174900,334860421,1441,1441,1441,1441,0
|
|
20230531,174800,334860421,1441,1441,1441,1441,0
|
|
20230531,174700,334860421,1441,1441,1441,1441,0
|
|
20230531,174600,334860421,1441,1441,1441,1441,0
|
|
20230531,174500,334860421,1441,1441,1441,1441,0
|
|
20230531,174400,334860421,1441,1441,1441,1441,0
|
|
20230531,174300,334860421,1441,1441,1441,1441,0
|
|
20230531,174200,334860421,1441,1441,1441,1441,0
|
|
20230531,174100,334860421,1441,1441,1441,1441,0
|
|
20230531,174000,334860421,1441,1441,1441,1441,0
|
|
20230531,173900,334860421,1441,1441,1441,1441,0
|
|
20230531,173800,334860421,1441,1441,1441,1441,0
|
|
20230531,173700,334860421,1441,1441,1441,1441,0
|
|
20230531,173600,334860421,1441,1441,1441,1441,0
|
|
20230531,173500,334860421,1441,1441,1441,1441,0
|
|
20230531,173400,334860421,1441,1441,1441,1441,0
|
|
20230531,173300,334860421,1441,1441,1441,1441,0
|
|
20230531,173200,334860421,1441,1441,1441,1441,0
|
|
20230531,173100,334860421,1441,1441,1441,1441,0
|
|
20230531,173000,334860421,1441,1441,1441,1441,0
|
|
20230531,172900,334860421,1441,1441,1441,1441,0
|
|
20230531,172800,334860421,1441,1441,1441,1441,0
|
|
20230531,172700,334860421,1441,1441,1441,1441,0
|
|
20230531,172600,334860421,1441,1441,1441,1441,10730
|
|
20230531,172500,334860421,1441,1441,1441,1441,0
|
|
20230531,172400,334860421,1441,1441,1441,1441,0
|
|
20230531,172300,334860421,1441,1441,1441,1441,0
|
|
20230531,172200,334860421,1441,1441,1441,1441,0
|
|
20230531,172100,334860421,1441,1441,1441,1441,0
|
|
20230531,172000,334860421,1441,1441,1441,1441,0
|
|
20230531,171900,334860421,1441,1441,1441,1441,0
|
|
20230531,171800,334860421,1441,1441,1441,1441,0
|
|
20230531,171700,334860421,1441,1441,1441,1441,0
|
|
20230531,171600,334860421,1441,1441,1441,1441,0
|
|
20230531,171500,334860421,1441,1441,1441,1441,0
|
|
20230531,171400,334860421,1441,1441,1441,1441,0
|
|
20230531,171300,334860421,1441,1441,1441,1441,0
|
|
20230531,171200,334860421,1441,1441,1441,1441,0
|
|
20230531,171100,334860421,1441,1441,1441,1441,0
|
|
20230531,171000,334860421,1441,1441,1441,1441,0
|
|
20230531,170900,334860421,1441,1441,1441,1441,0
|
|
20230531,170800,334860421,1441,1441,1441,1441,0
|
|
20230531,170700,334860421,1441,1441,1441,1441,0
|
|
20230531,170600,334860421,1441,1441,1441,1441,0
|
|
20230531,170500,334860421,1441,1441,1441,1441,0
|
|
20230531,170400,334860421,1441,1441,1441,1441,0
|
|
20230531,170300,334860421,1441,1441,1441,1441,0
|
|
20230531,170200,334860421,1441,1441,1441,1441,0
|
|
20230531,170100,334860421,1441,1441,1441,1441,0
|
|
20230531,170000,334860421,1441,1441,1441,1441,0
|
|
20230531,165900,334860421,1441,1441,1441,1441,0
|
|
20230531,165800,334860421,1441,1441,1441,1441,0
|
|
20230531,165700,334860421,1441,1441,1441,1441,0
|
|
20230531,165600,334860421,1441,1441,1441,1441,10730
|
|
20230531,165500,334860421,1441,1441,1441,1441,0
|
|
20230531,165400,334860421,1441,1441,1441,1441,0
|
|
20230531,165300,334860421,1441,1441,1441,1441,0
|
|
20230531,165200,334860421,1441,1441,1441,1441,0
|
|
20230531,165100,334860421,1441,1441,1441,1441,0
|
|
20230531,165000,334860421,1441,1441,1441,1441,0
|
|
20230531,164900,334860421,1441,1441,1441,1441,0
|
|
20230531,164800,334860421,1441,1441,1441,1441,0
|
|
20230531,164700,334860421,1441,1441,1441,1441,0
|
|
20230531,164600,334860421,1441,1441,1441,1441,0
|
|
20230531,164500,334860421,1441,1441,1441,1441,0
|
|
20230531,164400,334860421,1441,1441,1441,1441,0
|
|
20230531,164300,334860421,1441,1441,1441,1441,0
|
|
20230531,164200,334860421,1441,1441,1441,1441,0
|
|
20230531,164100,334860421,1441,1441,1441,1441,0
|
|
20230531,164000,334860421,1441,1441,1441,1441,0
|
|
20230531,163900,334860421,1441,1441,1441,1441,0
|
|
20230531,163800,334860421,1441,1441,1441,1441,0
|
|
20230531,163700,334860421,1441,1441,1441,1441,0
|
|
20230531,163600,334860421,1441,1441,1441,1441,0
|
|
20230531,163500,334860421,1441,1441,1441,1441,0
|
|
20230531,163400,334860421,1441,1441,1441,1441,0
|
|
20230531,163300,334860421,1441,1441,1441,1441,0
|
|
20230531,163200,334860421,1441,1441,1441,1441,0
|
|
20230531,163100,334860421,1441,1441,1441,1441,0
|
|
20230531,163000,334860421,1441,1441,1441,1441,0
|
|
20230531,162900,334860421,1441,1441,1441,1441,0
|
|
20230531,162800,334860421,1441,1441,1441,1441,0
|
|
20230531,162700,334860421,1441,1441,1441,1441,0
|
|
20230531,162600,334860421,1441,1441,1441,1441,10730
|
|
20230531,162500,334860421,1441,1441,1441,1441,0
|
|
20230531,162400,334860421,1441,1441,1441,1441,0
|
|
20230531,162300,334860421,1441,1441,1441,1441,0
|
|
20230531,162200,334860421,1441,1441,1441,1441,0
|
|
20230531,162100,334860421,1441,1441,1441,1441,0
|
|
20230531,162000,334860421,1441,1441,1441,1441,0
|
|
20230531,161900,334860421,1441,1441,1441,1441,0
|
|
20230531,161800,334860421,1441,1441,1441,1441,0
|
|
20230531,161700,334860421,1441,1441,1441,1441,0
|
|
20230531,161600,334860421,1441,1441,1441,1441,0
|
|
20230531,161500,334860421,1441,1441,1441,1441,0
|
|
20230531,161400,334860421,1441,1441,1441,1441,0
|
|
20230531,161300,334860421,1441,1441,1441,1441,0
|
|
20230531,161200,334860421,1441,1441,1441,1441,0
|
|
20230531,161100,334860421,1441,1441,1441,1441,0
|
|
20230531,161000,334860421,1441,1441,1441,1441,0
|
|
20230531,160900,334860421,1441,1441,1441,1441,0
|
|
20230531,160800,334860421,1441,1441,1441,1441,0
|
|
20230531,160700,334860421,1441,1441,1441,1441,0
|
|
20230531,160600,334860421,1441,1441,1441,1441,0
|
|
20230531,160500,334860421,1441,1441,1441,1441,0
|
|
20230531,160400,334860421,1441,1441,1441,1441,0
|
|
20230531,160300,334860421,1441,1441,1441,1441,0
|
|
20230531,160200,334860421,1441,1441,1441,1441,0
|
|
20230531,160100,334860421,1441,1441,1441,1441,0
|
|
20230531,160000,334860421,1441,1441,1441,1441,0
|
|
20230531,155900,334860421,1441,1441,1441,1441,0
|
|
20230531,155800,334860421,1441,1441,1441,1441,0
|
|
20230531,155700,334860421,1441,1441,1441,1441,0
|
|
20230531,155600,334860421,1441,1441,1441,1441,10730
|
|
20230531,155500,334860421,1441,1441,1441,1441,0
|
|
20230531,155400,334860421,1441,1441,1441,1441,0
|
|
20230531,155300,334860421,1441,1441,1441,1441,0
|
|
20230531,155200,334860421,1441,1441,1441,1441,0
|
|
20230531,155100,334860421,1441,1441,1441,1441,0
|
|
20230531,155000,334860421,1441,1441,1441,1441,0
|
|
20230531,154900,334860421,1441,1441,1441,1441,0
|
|
20230531,154800,334860421,1441,1441,1441,1441,0
|
|
20230531,154700,334860421,1441,1441,1441,1441,0
|
|
20230531,154600,334860421,1441,1441,1441,1441,0
|
|
20230531,154500,334860421,1441,1441,1441,1441,0
|
|
20230531,154400,334860421,1441,1441,1441,1441,0
|
|
20230531,154300,334860421,1441,1441,1441,1441,0
|
|
20230531,154200,334860421,1441,1441,1441,1441,0
|
|
20230531,154100,334860421,1441,1441,1441,1441,0
|
|
20230531,154000,334860421,1441,1441,1441,1441,0
|
|
20230531,153900,334860421,1441,1441,1441,1441,0
|
|
20230531,153800,334860421,1441,1441,1441,1441,0
|
|
20230531,153700,334860421,1441,1441,1441,1441,0
|
|
20230531,153600,334860421,1441,1441,1441,1441,0
|
|
20230531,153500,334860421,1441,1441,1441,1441,0
|
|
20230531,153400,334860421,1441,1441,1441,1441,0
|
|
20230531,153300,334860421,1441,1441,1441,1441,0
|
|
20230531,153200,334860421,1441,1441,1441,1441,0
|
|
20230531,153100,334860421,1441,1441,1441,1441,0
|
|
20230531,153000,334860421,1441,1441,1441,1441,10730
|
|
20230531,152900,319398491,1443,1443,1443,1443,0
|
|
20230531,152800,319398491,1443,1443,1443,1443,0
|
|
20230531,152700,319398491,1443,1443,1443,1443,0
|
|
20230531,152600,319398491,1443,1443,1443,1443,0
|
|
20230531,152500,319398491,1443,1443,1443,1443,0
|
|
20230531,152400,319398491,1443,1443,1443,1443,0
|
|
20230531,152300,319398491,1443,1443,1443,1443,0
|
|
20230531,152200,319398491,1443,1443,1443,1443,0
|
|
20230531,152100,319398491,1443,1443,1443,1443,0
|
|
20230531,152000,319398491,1443,1443,1443,1443,0
|
|
20230531,151900,319398491,1443,1443,1444,1443,368
|
|
20230531,151800,318867433,1443,1443,1443,1443,0
|
|
20230531,151700,318867433,1443,1443,1443,1443,0
|
|
20230531,151600,318867433,1443,1443,1443,1443,1
|
|
20230531,151500,318865990,1443,1443,1443,1443,14
|
|
20230531,151400,318845788,1443,1444,1444,1443,153
|
|
20230531,151300,318624909,1443,1443,1443,1443,112
|
|
20230531,151200,318463293,1443,1444,1444,1443,175
|
|
20230531,151100,318210748,1443,1443,1443,1443,139
|
|
20230531,151000,318010171,1444,1443,1444,1443,251
|
|
20230531,150900,317647864,1443,1444,1444,1443,2130
|
|
20230531,150800,314573263,1445,1445,1445,1445,65
|
|
20230531,150700,314479338,1445,1445,1445,1445,235
|
|
20230531,150600,314139763,1445,1445,1445,1445,61
|
|
20230531,150500,314051618,1445,1445,1445,1445,120
|
|
20230531,150400,313878218,1445,1445,1445,1445,0
|
|
20230531,150300,313878218,1445,1445,1445,1445,0
|
|
20230531,150200,313878218,1445,1445,1445,1445,0
|
|
20230531,150100,313878218,1445,1445,1445,1445,6662
|
|
20230531,150000,304251628,1445,1446,1446,1445,599
|
|
20230531,145900,303386063,1445,1446,1446,1445,6142
|
|
20230531,145800,294504831,1446,1446,1446,1446,0
|
|
20230531,145700,294504831,1446,1446,1446,1446,0
|
|
20230531,145600,294504831,1446,1446,1446,1446,0
|
|
20230531,145500,294504831,1446,1446,1446,1446,0
|
|
20230531,145400,294504831,1446,1446,1446,1446,0
|
|
20230531,145300,294504831,1446,1446,1446,1446,84
|
|
20230531,145200,294383367,1446,1446,1446,1446,0
|
|
20230531,145100,294383367,1446,1446,1446,1446,0
|
|
20230531,145000,294383367,1446,1446,1446,1446,758
|
|
20230531,144900,293287299,1446,1445,1446,1445,288
|
|
20230531,144800,292871138,1446,1446,1446,1446,50
|
|
20230531,144700,292798838,1446,1446,1446,1446,27
|
|
20230531,144600,292759796,1446,1446,1446,1446,3
|
|
20230531,144500,292755458,1445,1445,1445,1445,2
|
|
20230531,144400,292752568,1448,1448,1449,1448,15
|
|
20230531,144300,292730847,1447,1447,1447,1447,0
|
|
20230531,144200,292730847,1447,1447,1447,1447,0
|
|
20230531,144100,292730847,1447,1447,1447,1447,0
|
|
20230531,144000,292730847,1447,1447,1447,1447,0
|
|
20230531,143900,292730847,1447,1447,1447,1447,1
|
|
20230531,143800,292729400,1449,1449,1449,1449,0
|
|
20230531,143700,292729400,1449,1449,1449,1449,0
|
|
20230531,143600,292729400,1449,1449,1449,1449,0
|
|
20230531,143500,292729400,1449,1449,1449,1449,0
|
|
20230531,143400,292729400,1449,1449,1449,1449,0
|
|
20230531,143300,292729400,1449,1449,1449,1449,0
|
|
20230531,143200,292729400,1449,1444,1449,1444,15050
|
|
20230531,143100,270929275,1444,1444,1444,1444,1
|
|
20230531,143000,270927831,1442,1442,1442,1442,18
|
|
20230531,142900,270901875,1442,1444,1444,1442,7
|
|
20230531,142800,270891779,1444,1444,1444,1444,8
|
|
20230531,142700,270880227,1442,1447,1447,1442,3388
|
|
20230531,142600,265987590,1448,1448,1448,1448,231
|
|
20230531,142500,265653102,1449,1449,1449,1449,0
|
|
20230531,142400,265653102,1449,1449,1449,1449,18
|
|
20230531,142300,265627020,1449,1449,1449,1449,1
|
|
20230531,142200,265625571,1449,1449,1449,1449,1
|
|
20230531,142100,265624122,1449,1449,1449,1449,1
|
|
20230531,142000,265622673,1448,1448,1448,1448,0
|
|
20230531,141900,265622673,1448,1448,1448,1448,0
|
|
20230531,141800,265622673,1448,1447,1448,1447,1810
|
|
20230531,141700,263002006,1447,1445,1447,1445,7
|
|
20230531,141600,262991889,1447,1447,1447,1447,1000
|
|
20230531,141500,261544889,1447,1446,1447,1446,78
|
|
20230531,141400,261432100,1447,1447,1447,1447,1
|
|
20230531,141300,261430653,1447,1447,1447,1447,6
|
|
20230531,141200,261421971,1448,1448,1448,1448,0
|
|
20230531,141100,261421971,1448,1442,1448,1442,181
|
|
20230531,141000,261160695,1442,1446,1446,1442,51
|
|
20230531,140900,261087041,1444,1444,1444,1444,0
|
|
20230531,140800,261087041,1444,1444,1444,1444,0
|
|
20230531,140700,261087041,1444,1444,1444,1444,0
|
|
20230531,140600,261087041,1444,1444,1444,1444,0
|
|
20230531,140500,261087041,1444,1447,1447,1444,3434
|
|
20230531,140400,256121410,1447,1447,1447,1447,10
|
|
20230531,140300,256106940,1447,1447,1447,1447,100
|
|
20230531,140200,255962240,1447,1447,1447,1447,100
|
|
20230531,140100,255817540,1447,1447,1447,1447,1
|
|
20230531,140000,255816093,1448,1448,1448,1448,1
|
|
20230531,135900,255814645,1449,1449,1449,1449,0
|
|
20230531,135800,255814645,1449,1449,1449,1449,161
|
|
20230531,135700,255581356,1447,1449,1449,1447,59
|
|
20230531,135600,255495935,1450,1450,1450,1450,100
|
|
20230531,135500,255350935,1450,1450,1450,1450,0
|
|
20230531,135400,255350935,1450,1451,1451,1450,269
|
|
20230531,135300,254960739,1455,1455,1455,1455,0
|
|
20230531,135200,254960739,1455,1455,1455,1455,0
|
|
20230531,135100,254960739,1455,1455,1455,1455,21
|
|
20230531,135000,254930184,1454,1455,1455,1454,830
|
|
20230531,134900,253723334,1456,1456,1456,1455,1002
|
|
20230531,134800,252265422,1455,1454,1455,1454,1331
|
|
20230531,134700,250328967,1454,1447,1455,1447,26589
|
|
20230531,134600,211702215,1447,1446,1448,1446,3871
|
|
20230531,134500,206102102,1446,1444,1446,1444,5000
|
|
20230531,134400,198873460,1445,1445,1445,1445,0
|
|
20230531,134300,198873460,1445,1439,1445,1439,10000
|
|
20230531,134200,184446033,1439,1439,1439,1439,1
|
|
20230531,134100,184444594,1437,1437,1437,1437,18
|
|
20230531,134000,184418728,1440,1440,1440,1440,0
|
|
20230531,133900,184418728,1440,1440,1440,1440,0
|
|
20230531,133800,184418728,1440,1440,1440,1440,0
|
|
20230531,133700,184418728,1440,1440,1440,1440,0
|
|
20230531,133600,184418728,1440,1438,1440,1438,6137
|
|
20230531,133500,175584473,1437,1437,1437,1437,1145
|
|
20230531,133400,173939108,1437,1437,1437,1437,0
|
|
20230531,133300,173939108,1437,1437,1437,1437,106
|
|
20230531,133200,173786786,1437,1437,1437,1437,502
|
|
20230531,133100,173065412,1436,1436,1437,1436,714
|
|
20230531,133000,172040107,1437,1437,1437,1436,56
|
|
20230531,132900,171959688,1437,1437,1437,1437,12
|
|
20230531,132800,171942444,1436,1437,1437,1436,63
|
|
20230531,132700,171851971,1438,1438,1438,1438,1
|
|
20230531,132600,171850533,1438,1438,1438,1438,1
|
|
20230531,132500,171849095,1438,1438,1438,1438,2
|
|
20230531,132400,171846219,1438,1438,1438,1438,3
|
|
20230531,132300,171841905,1438,1438,1438,1436,96
|
|
20230531,132200,171704043,1438,1438,1438,1437,13
|
|
20230531,132100,171685358,1438,1438,1438,1438,5
|
|
20230531,132000,171678168,1438,1438,1438,1438,0
|
|
20230531,131900,171678168,1438,1438,1438,1438,0
|
|
20230531,131800,171678168,1438,1439,1439,1437,5738
|
|
20230531,131700,163427318,1440,1440,1440,1439,17
|
|
20230531,131600,163402853,1440,1439,1440,1439,7
|
|
20230531,131500,163392779,1439,1439,1439,1439,1169
|
|
20230531,131400,161710588,1439,1439,1439,1439,2
|
|
20230531,131300,161707710,1439,1439,1439,1439,502
|
|
20230531,131200,160985332,1439,1439,1439,1439,0
|
|
20230531,131100,160985332,1439,1439,1439,1439,0
|
|
20230531,131000,160985332,1439,1439,1439,1439,0
|
|
20230531,130900,160985332,1439,1439,1439,1439,0
|
|
20230531,130800,160985332,1439,1439,1439,1439,0
|
|
20230531,130700,160985332,1439,1439,1439,1439,200
|
|
20230531,130600,160697532,1439,1439,1439,1439,100
|
|
20230531,130500,160553632,1439,1439,1439,1439,3
|
|
20230531,130400,160549315,1438,1438,1438,1438,0
|
|
20230531,130300,160549315,1438,1438,1438,1438,0
|
|
20230531,130200,160549315,1438,1438,1438,1438,500
|
|
20230531,130100,159830315,1438,1438,1438,1438,0
|
|
20230531,130000,159830315,1438,1438,1438,1438,0
|
|
20230531,125900,159830315,1438,1438,1438,1438,10
|
|
20230531,125800,159815935,1439,1439,1439,1439,1
|
|
20230531,125700,159814496,1438,1438,1438,1438,0
|
|
20230531,125600,159814496,1438,1438,1438,1438,1336
|
|
20230531,125500,157893328,1439,1439,1439,1439,80
|
|
20230531,125400,157778208,1439,1439,1439,1439,600
|
|
20230531,125300,156914808,1439,1439,1439,1439,1
|
|
20230531,125200,156913369,1437,1438,1438,1437,180
|
|
20230531,125100,156654704,1439,1439,1439,1439,0
|
|
20230531,125000,156654704,1439,1439,1439,1439,0
|
|
20230531,124900,156654704,1439,1438,1439,1438,11
|
|
20230531,124800,156638885,1439,1439,1439,1439,0
|
|
20230531,124700,156638885,1439,1438,1439,1438,16
|
|
20230531,124600,156615876,1439,1439,1439,1439,3
|
|
20230531,124500,156611559,1439,1439,1439,1439,5
|
|
20230531,124400,156604364,1439,1439,1439,1437,103
|
|
20230531,124300,156456346,1437,1437,1437,1437,0
|
|
20230531,124200,156456346,1437,1437,1437,1437,0
|
|
20230531,124100,156456346,1437,1437,1437,1437,0
|
|
20230531,124000,156456346,1437,1438,1438,1437,2000
|
|
20230531,123900,153582332,1438,1438,1438,1438,40
|
|
20230531,123800,153524812,1438,1438,1438,1438,0
|
|
20230531,123700,153524812,1438,1438,1438,1438,0
|
|
20230531,123600,153524812,1438,1438,1438,1438,436
|
|
20230531,123500,152897844,1439,1439,1439,1439,0
|
|
20230531,123400,152897844,1439,1439,1439,1439,0
|
|
20230531,123300,152897844,1439,1439,1439,1439,0
|
|
20230531,123200,152897844,1439,1439,1439,1439,1
|
|
20230531,123100,152896405,1438,1438,1438,1438,0
|
|
20230531,123000,152896405,1438,1438,1438,1438,0
|
|
20230531,122900,152896405,1438,1438,1438,1438,58
|
|
20230531,122800,152813001,1439,1439,1439,1439,91
|
|
20230531,122700,152682052,1439,1439,1439,1439,1
|
|
20230531,122600,152680613,1439,1439,1439,1439,0
|
|
20230531,122500,152680613,1439,1439,1439,1439,425
|
|
20230531,122400,152069038,1439,1439,1439,1439,0
|
|
20230531,122300,152069038,1439,1439,1439,1439,0
|
|
20230531,122200,152069038,1439,1439,1439,1439,0
|
|
20230531,122100,152069038,1439,1439,1439,1439,0
|
|
20230531,122000,152069038,1439,1439,1439,1439,5
|
|
20230531,121900,152061843,1438,1438,1438,1438,349
|
|
20230531,121800,151559981,1438,1438,1438,1438,2
|
|
20230531,121700,151557105,1438,1438,1438,1438,0
|
|
20230531,121600,151557105,1438,1438,1438,1438,50
|
|
20230531,121500,151485205,1438,1438,1438,1438,50
|
|
20230531,121400,151413305,1437,1437,1437,1437,0
|
|
20230531,121300,151413305,1437,1437,1437,1437,0
|
|
20230531,121200,151413305,1437,1437,1437,1437,10
|
|
20230531,121100,151398935,1437,1437,1437,1437,10
|
|
20230531,121000,151384565,1438,1438,1438,1438,0
|
|
20230531,120900,151384565,1438,1438,1438,1438,0
|
|
20230531,120800,151384565,1438,1438,1438,1438,0
|
|
20230531,120700,151384565,1438,1438,1438,1438,13
|
|
20230531,120600,151365871,1438,1438,1438,1438,0
|
|
20230531,120500,151365871,1438,1438,1438,1438,1
|
|
20230531,120400,151364433,1438,1438,1438,1438,0
|
|
20230531,120300,151364433,1438,1440,1440,1438,213
|
|
20230531,120200,151058113,1438,1439,1439,1438,500
|
|
20230531,120100,150338745,1440,1440,1440,1440,0
|
|
20230531,120000,150338745,1440,1440,1440,1440,0
|
|
20230531,115900,150338745,1440,1440,1440,1440,0
|
|
20230531,115800,150338745,1440,1440,1440,1440,1
|
|
20230531,115700,150337305,1439,1439,1439,1439,1
|
|
20230531,115600,150335866,1439,1439,1439,1439,0
|
|
20230531,115500,150335866,1439,1439,1439,1439,0
|
|
20230531,115400,150335866,1439,1439,1439,1439,246
|
|
20230531,115300,149981872,1440,1440,1440,1440,0
|
|
20230531,115200,149981872,1440,1440,1440,1440,0
|
|
20230531,115100,149981872,1440,1440,1440,1440,2
|
|
20230531,115000,149978992,1439,1439,1439,1439,0
|
|
20230531,114900,149978992,1439,1439,1439,1439,0
|
|
20230531,114800,149978992,1439,1439,1439,1439,0
|
|
20230531,114700,149978992,1439,1439,1439,1439,1
|
|
20230531,114600,149977553,1439,1439,1439,1439,0
|
|
20230531,114500,149977553,1439,1439,1439,1439,0
|
|
20230531,114400,149977553,1439,1439,1439,1439,500
|
|
20230531,114300,149258053,1439,1439,1439,1439,0
|
|
20230531,114200,149258053,1439,1439,1439,1439,200
|
|
20230531,114100,148970253,1439,1439,1439,1439,0
|
|
20230531,114000,148970253,1439,1439,1439,1439,0
|
|
20230531,113900,148970253,1439,1439,1439,1439,5
|
|
20230531,113800,148963058,1440,1440,1440,1440,30
|
|
20230531,113700,148919858,1440,1440,1440,1440,3
|
|
20230531,113600,148915538,1440,1440,1440,1440,1
|
|
20230531,113500,148914098,1439,1439,1439,1439,551
|
|
20230531,113400,148121209,1439,1439,1439,1439,0
|
|
20230531,113300,148121209,1439,1439,1439,1439,66
|
|
20230531,113200,148026235,1439,1439,1439,1439,435
|
|
20230531,113100,147400270,1440,1440,1440,1440,214
|
|
20230531,113000,147092110,1440,1440,1440,1440,0
|
|
20230531,112900,147092110,1440,1440,1440,1440,0
|
|
20230531,112800,147092110,1440,1440,1440,1439,1033
|
|
20230531,112700,145605090,1439,1439,1440,1439,483
|
|
20230531,112600,144910034,1439,1440,1440,1439,1550
|
|
20230531,112500,142679534,1440,1440,1440,1440,161
|
|
20230531,112400,142447694,1440,1440,1440,1440,202
|
|
20230531,112300,142156814,1440,1440,1440,1440,100
|
|
20230531,112200,142012814,1440,1440,1440,1440,351
|
|
20230531,112100,141507374,1439,1439,1439,1439,5
|
|
20230531,112000,141500179,1439,1439,1439,1439,0
|
|
20230531,111900,141500179,1439,1439,1439,1439,6
|
|
20230531,111800,141491545,1439,1439,1439,1439,68
|
|
20230531,111700,141393693,1439,1439,1439,1439,0
|
|
20230531,111600,141393693,1439,1439,1439,1439,345
|
|
20230531,111500,140897238,1440,1440,1440,1440,1
|
|
20230531,111400,140895798,1438,1440,1440,1438,478
|
|
20230531,111300,140207634,1438,1438,1438,1438,0
|
|
20230531,111200,140207634,1438,1438,1438,1438,0
|
|
20230531,111100,140207634,1438,1438,1438,1438,0
|
|
20230531,111000,140207634,1438,1438,1438,1438,99
|
|
20230531,110900,140065272,1440,1440,1440,1440,691
|
|
20230531,110800,139070232,1440,1440,1440,1440,0
|
|
20230531,110700,139070232,1440,1440,1440,1440,0
|
|
20230531,110600,139070232,1440,1440,1440,1440,1
|
|
20230531,110500,139068792,1440,1440,1440,1440,287
|
|
20230531,110400,138655512,1438,1438,1438,1438,0
|
|
20230531,110300,138655512,1438,1438,1438,1438,0
|
|
20230531,110200,138655512,1438,1438,1438,1438,0
|
|
20230531,110100,138655512,1438,1438,1438,1438,0
|
|
20230531,110000,138655512,1438,1439,1439,1438,158
|
|
20230531,105900,138428198,1439,1439,1439,1439,670
|
|
20230531,105800,137464068,1441,1441,1441,1441,10
|
|
20230531,105700,137449658,1439,1439,1439,1439,0
|
|
20230531,105600,137449658,1439,1440,1441,1439,5022
|
|
20230531,105500,130218333,1440,1440,1440,1440,0
|
|
20230531,105400,130218333,1440,1441,1441,1440,4495
|
|
20230531,105300,123742382,1442,1442,1442,1442,549
|
|
20230531,105200,122950724,1442,1442,1442,1442,0
|
|
20230531,105100,122950724,1442,1442,1442,1442,0
|
|
20230531,105000,122950724,1442,1442,1442,1442,0
|
|
20230531,104900,122950724,1442,1442,1442,1442,0
|
|
20230531,104800,122950724,1442,1442,1442,1442,2486
|
|
20230531,104700,119365912,1442,1442,1442,1442,0
|
|
20230531,104600,119365912,1442,1442,1442,1442,309
|
|
20230531,104500,118920334,1442,1442,1442,1442,2000
|
|
20230531,104400,116036334,1442,1442,1442,1442,0
|
|
20230531,104300,116036334,1442,1442,1442,1442,0
|
|
20230531,104200,116036334,1442,1443,1443,1442,2300
|
|
20230531,104100,112717848,1443,1443,1443,1443,0
|
|
20230531,104000,112717848,1443,1443,1443,1443,58
|
|
20230531,103900,112634154,1445,1445,1445,1445,10
|
|
20230531,103800,112619704,1446,1446,1446,1446,0
|
|
20230531,103700,112619704,1446,1446,1446,1446,0
|
|
20230531,103600,112619704,1446,1446,1446,1446,0
|
|
20230531,103500,112619704,1446,1446,1446,1446,30
|
|
20230531,103400,112576324,1446,1446,1446,1446,30
|
|
20230531,103300,112532944,1446,1446,1446,1446,0
|
|
20230531,103200,112532944,1446,1446,1446,1446,1
|
|
20230531,103100,112531498,1443,1443,1443,1443,0
|
|
20230531,103000,112531498,1443,1443,1443,1443,120
|
|
20230531,102900,112358338,1446,1446,1446,1446,3
|
|
20230531,102800,112354000,1446,1446,1446,1446,19
|
|
20230531,102700,112326526,1446,1446,1446,1446,0
|
|
20230531,102600,112326526,1446,1446,1446,1446,0
|
|
20230531,102500,112326526,1446,1446,1446,1446,10
|
|
20230531,102400,112312066,1442,1442,1442,1442,0
|
|
20230531,102300,112312066,1442,1442,1442,1442,89
|
|
20230531,102200,112183728,1444,1444,1444,1444,1
|
|
20230531,102100,112182284,1447,1444,1447,1442,1605
|
|
20230531,102000,109866759,1444,1445,1445,1444,1431
|
|
20230531,101900,107799378,1447,1447,1447,1447,0
|
|
20230531,101800,107799378,1447,1446,1447,1445,61
|
|
20230531,101700,107711204,1447,1446,1447,1446,101
|
|
20230531,101600,107565157,1447,1447,1447,1447,1
|
|
20230531,101500,107563710,1446,1445,1446,1445,1090
|
|
20230531,101400,105987597,1445,1445,1445,1445,503
|
|
20230531,101300,105260762,1446,1446,1446,1446,0
|
|
20230531,101200,105260762,1446,1446,1446,1446,200
|
|
20230531,101100,104971562,1446,1445,1446,1445,301
|
|
20230531,101000,104536321,1446,1446,1446,1446,27
|
|
20230531,100900,104497279,1446,1446,1446,1446,0
|
|
20230531,100800,104497279,1446,1444,1446,1444,308
|
|
20230531,100700,104052487,1446,1446,1446,1446,101
|
|
20230531,100600,103906441,1446,1444,1446,1444,332
|
|
20230531,100500,103426981,1445,1445,1445,1445,60
|
|
20230531,100400,103340281,1445,1445,1445,1445,67
|
|
20230531,100300,103243466,1445,1445,1445,1445,93
|
|
20230531,100200,103109081,1445,1445,1445,1445,0
|
|
20230531,100100,103109081,1445,1445,1445,1445,0
|
|
20230531,100000,103109081,1445,1445,1445,1445,529
|
|
20230531,095900,102344676,1445,1445,1445,1445,0
|
|
20230531,095800,102344676,1445,1445,1445,1445,1001
|
|
20230531,095700,100898231,1442,1442,1442,1441,3970
|
|
20230531,095600,95173495,1442,1442,1442,1442,3
|
|
20230531,095500,95169169,1442,1442,1442,1441,146
|
|
20230531,095400,94958737,1442,1442,1442,1442,7
|
|
20230531,095300,94948643,1442,1443,1443,1442,534
|
|
20230531,095200,94178465,1442,1443,1443,1442,1889
|
|
20230531,095100,91452738,1450,1450,1450,1450,1
|
|
20230531,095000,91451288,1450,1449,1450,1449,2055
|
|
20230531,094900,88473246,1449,1449,1449,1449,0
|
|
20230531,094800,88473246,1449,1445,1449,1445,18
|
|
20230531,094700,88447195,1440,1439,1440,1439,4406
|
|
20230531,094600,82103455,1438,1436,1438,1435,560
|
|
20230531,094500,81298354,1435,1433,1435,1433,1268
|
|
20230531,094400,79479657,1433,1433,1433,1433,10840
|
|
20230531,094300,63945937,1433,1433,1433,1433,93
|
|
20230531,094200,63812668,1433,1433,1433,1433,45
|
|
20230531,094100,63748183,1433,1433,1433,1431,1022
|
|
20230531,094000,62285657,1433,1433,1433,1433,35
|
|
20230531,093900,62235502,1433,1433,1433,1433,193
|
|
20230531,093800,61958933,1433,1433,1433,1433,1
|
|
20230531,093700,61957500,1432,1432,1432,1432,160
|
|
20230531,093600,61728380,1433,1433,1433,1433,14
|
|
20230531,093500,61708318,1433,1433,1434,1433,431
|
|
20230531,093400,61090694,1430,1427,1430,1427,4832
|
|
20230531,093300,54182828,1427,1427,1427,1426,28
|
|
20230531,093200,54142874,1427,1428,1428,1427,24
|
|
20230531,093100,54108625,1427,1425,1427,1425,10388
|
|
20230531,093000,39288717,1425,1425,1425,1425,2801
|
|
20230531,092900,35297292,1425,1425,1425,1425,1
|
|
20230531,092800,35295867,1425,1425,1425,1425,123
|
|
20230531,092700,35120592,1425,1422,1425,1422,5279
|
|
20230531,092600,27608533,1420,1420,1420,1420,0
|
|
20230531,092500,27608533,1420,1420,1420,1420,3802
|
|
20230531,092400,22209693,1420,1420,1420,1420,132
|
|
20230531,092300,22022253,1420,1423,1423,1420,4115
|
|
20230531,092200,16178457,1423,1423,1423,1423,10
|
|
20230531,092100,16164227,1423,1423,1423,1423,115
|
|
20230531,092000,16000582,1423,1422,1423,1421,463
|
|
20230531,091900,15342318,1423,1422,1423,1422,650
|
|
20230531,091800,14417678,1422,1422,1422,1422,500
|
|
20230531,091700,13706678,1422,1422,1422,1421,768
|
|
20230531,091600,12614967,1422,1421,1422,1421,200
|
|
20230531,091500,12330667,1422,1422,1422,1422,25
|
|
20230531,091400,12295117,1422,1423,1423,1422,236
|
|
20230531,091300,11959425,1423,1423,1423,1423,365
|
|
20230531,091200,11440030,1423,1423,1423,1423,100
|
|
20230531,091100,11297730,1423,1423,1423,1423,100
|
|
20230531,091000,11155430,1423,1423,1423,1423,47
|
|
20230531,090900,11088549,1426,1428,1428,1426,100
|
|
20230531,090800,10945755,1428,1423,1428,1423,2001
|
|
20230531,090700,8098327,1423,1423,1423,1423,48
|
|
20230531,090600,8030023,1423,1423,1423,1423,0
|
|
20230531,090500,8030023,1423,1423,1423,1423,700
|
|
20230531,090400,7033923,1423,1423,1423,1423,488
|
|
20230531,090300,6339499,1423,1428,1428,1423,720
|
|
20230531,090200,5314924,1428,1423,1428,1423,1110
|
|
20230531,090100,3735059,1423,1423,1423,1423,111
|
|
20230531,090000,3577106,1429,1420,1429,1420,2519
|