775 lines
39 KiB
CSV
775 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,215200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,215100,15465771266,1729,1729,1729,1729,0
|
|
20230602,215000,15465771266,1729,1729,1729,1729,0
|
|
20230602,214900,15465771266,1729,1729,1729,1729,0
|
|
20230602,214800,15465771266,1729,1729,1729,1729,0
|
|
20230602,214700,15465771266,1729,1729,1729,1729,0
|
|
20230602,214600,15465771266,1729,1729,1729,1729,0
|
|
20230602,214500,15465771266,1729,1729,1729,1729,0
|
|
20230602,214400,15465771266,1729,1729,1729,1729,0
|
|
20230602,214300,15465771266,1729,1729,1729,1729,0
|
|
20230602,214200,15465771266,1729,1729,1729,1729,0
|
|
20230602,214100,15465771266,1729,1729,1729,1729,0
|
|
20230602,214000,15465771266,1729,1729,1729,1729,0
|
|
20230602,213900,15465771266,1729,1729,1729,1729,0
|
|
20230602,213800,15465771266,1729,1729,1729,1729,0
|
|
20230602,213700,15465771266,1729,1729,1729,1729,0
|
|
20230602,213600,15465771266,1729,1729,1729,1729,0
|
|
20230602,213500,15465771266,1729,1729,1729,1729,0
|
|
20230602,213400,15465771266,1729,1729,1729,1729,0
|
|
20230602,213300,15465771266,1729,1729,1729,1729,0
|
|
20230602,213200,15465771266,1729,1729,1729,1729,0
|
|
20230602,213100,15465771266,1729,1729,1729,1729,0
|
|
20230602,213000,15465771266,1729,1729,1729,1729,0
|
|
20230602,212900,15465771266,1729,1729,1729,1729,0
|
|
20230602,212800,15465771266,1729,1729,1729,1729,0
|
|
20230602,212700,15465771266,1729,1729,1729,1729,0
|
|
20230602,212600,15465771266,1729,1729,1729,1729,0
|
|
20230602,212500,15465771266,1729,1729,1729,1729,0
|
|
20230602,212400,15465771266,1729,1729,1729,1729,0
|
|
20230602,212300,15465771266,1729,1729,1729,1729,0
|
|
20230602,212200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,212100,15465771266,1729,1729,1729,1729,0
|
|
20230602,212000,15465771266,1729,1729,1729,1729,0
|
|
20230602,211900,15465771266,1729,1729,1729,1729,0
|
|
20230602,211800,15465771266,1729,1729,1729,1729,0
|
|
20230602,211700,15465771266,1729,1729,1729,1729,0
|
|
20230602,211600,15465771266,1729,1729,1729,1729,0
|
|
20230602,211500,15465771266,1729,1729,1729,1729,0
|
|
20230602,211400,15465771266,1729,1729,1729,1729,0
|
|
20230602,211300,15465771266,1729,1729,1729,1729,0
|
|
20230602,211200,15465771266,1729,1729,1729,1729,0
|
|
20230602,211100,15465771266,1729,1729,1729,1729,0
|
|
20230602,211000,15465771266,1729,1729,1729,1729,0
|
|
20230602,210900,15465771266,1729,1729,1729,1729,0
|
|
20230602,210800,15465771266,1729,1729,1729,1729,0
|
|
20230602,210700,15465771266,1729,1729,1729,1729,0
|
|
20230602,210600,15465771266,1729,1729,1729,1729,0
|
|
20230602,210500,15465771266,1729,1729,1729,1729,0
|
|
20230602,210400,15465771266,1729,1729,1729,1729,0
|
|
20230602,210300,15465771266,1729,1729,1729,1729,0
|
|
20230602,210200,15465771266,1729,1729,1729,1729,0
|
|
20230602,210100,15465771266,1729,1729,1729,1729,0
|
|
20230602,210000,15465771266,1729,1729,1729,1729,0
|
|
20230602,205900,15465771266,1729,1729,1729,1729,0
|
|
20230602,205800,15465771266,1729,1729,1729,1729,0
|
|
20230602,205700,15465771266,1729,1729,1729,1729,0
|
|
20230602,205600,15465771266,1729,1729,1729,1729,0
|
|
20230602,205500,15465771266,1729,1729,1729,1729,0
|
|
20230602,205400,15465771266,1729,1729,1729,1729,0
|
|
20230602,205300,15465771266,1729,1729,1729,1729,0
|
|
20230602,205200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,205100,15465771266,1729,1729,1729,1729,0
|
|
20230602,205000,15465771266,1729,1729,1729,1729,0
|
|
20230602,204900,15465771266,1729,1729,1729,1729,0
|
|
20230602,204800,15465771266,1729,1729,1729,1729,0
|
|
20230602,204700,15465771266,1729,1729,1729,1729,0
|
|
20230602,204600,15465771266,1729,1729,1729,1729,0
|
|
20230602,204500,15465771266,1729,1729,1729,1729,0
|
|
20230602,204400,15465771266,1729,1729,1729,1729,0
|
|
20230602,204300,15465771266,1729,1729,1729,1729,0
|
|
20230602,204200,15465771266,1729,1729,1729,1729,0
|
|
20230602,204100,15465771266,1729,1729,1729,1729,0
|
|
20230602,204000,15465771266,1729,1729,1729,1729,0
|
|
20230602,203900,15465771266,1729,1729,1729,1729,0
|
|
20230602,203800,15465771266,1729,1729,1729,1729,0
|
|
20230602,203700,15465771266,1729,1729,1729,1729,0
|
|
20230602,203600,15465771266,1729,1729,1729,1729,0
|
|
20230602,203500,15465771266,1729,1729,1729,1729,0
|
|
20230602,203400,15465771266,1729,1729,1729,1729,0
|
|
20230602,203300,15465771266,1729,1729,1729,1729,0
|
|
20230602,203200,15465771266,1729,1729,1729,1729,0
|
|
20230602,203100,15465771266,1729,1729,1729,1729,0
|
|
20230602,203000,15465771266,1729,1729,1729,1729,0
|
|
20230602,202900,15465771266,1729,1729,1729,1729,0
|
|
20230602,202800,15465771266,1729,1729,1729,1729,0
|
|
20230602,202700,15465771266,1729,1729,1729,1729,0
|
|
20230602,202600,15465771266,1729,1729,1729,1729,0
|
|
20230602,202500,15465771266,1729,1729,1729,1729,0
|
|
20230602,202400,15465771266,1729,1729,1729,1729,0
|
|
20230602,202300,15465771266,1729,1729,1729,1729,0
|
|
20230602,202200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,202100,15465771266,1729,1729,1729,1729,0
|
|
20230602,202000,15465771266,1729,1729,1729,1729,0
|
|
20230602,201900,15465771266,1729,1729,1729,1729,0
|
|
20230602,201800,15465771266,1729,1729,1729,1729,0
|
|
20230602,201700,15465771266,1729,1729,1729,1729,0
|
|
20230602,201600,15465771266,1729,1729,1729,1729,0
|
|
20230602,201500,15465771266,1729,1729,1729,1729,0
|
|
20230602,201400,15465771266,1729,1729,1729,1729,0
|
|
20230602,201300,15465771266,1729,1729,1729,1729,0
|
|
20230602,201200,15465771266,1729,1729,1729,1729,0
|
|
20230602,201100,15465771266,1729,1729,1729,1729,0
|
|
20230602,201000,15465771266,1729,1729,1729,1729,0
|
|
20230602,200900,15465771266,1729,1729,1729,1729,0
|
|
20230602,200800,15465771266,1729,1729,1729,1729,0
|
|
20230602,200700,15465771266,1729,1729,1729,1729,0
|
|
20230602,200600,15465771266,1729,1729,1729,1729,0
|
|
20230602,200500,15465771266,1729,1729,1729,1729,0
|
|
20230602,200400,15465771266,1729,1729,1729,1729,0
|
|
20230602,200300,15465771266,1729,1729,1729,1729,0
|
|
20230602,200200,15465771266,1729,1729,1729,1729,0
|
|
20230602,200100,15465771266,1729,1729,1729,1729,0
|
|
20230602,200000,15465771266,1729,1729,1729,1729,0
|
|
20230602,195900,15465771266,1729,1729,1729,1729,0
|
|
20230602,195800,15465771266,1729,1729,1729,1729,0
|
|
20230602,195700,15465771266,1729,1729,1729,1729,0
|
|
20230602,195600,15465771266,1729,1729,1729,1729,0
|
|
20230602,195500,15465771266,1729,1729,1729,1729,0
|
|
20230602,195400,15465771266,1729,1729,1729,1729,0
|
|
20230602,195300,15465771266,1729,1729,1729,1729,0
|
|
20230602,195200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,195100,15465771266,1729,1729,1729,1729,0
|
|
20230602,195000,15465771266,1729,1729,1729,1729,0
|
|
20230602,194900,15465771266,1729,1729,1729,1729,0
|
|
20230602,194800,15465771266,1729,1729,1729,1729,0
|
|
20230602,194700,15465771266,1729,1729,1729,1729,0
|
|
20230602,194600,15465771266,1729,1729,1729,1729,0
|
|
20230602,194500,15465771266,1729,1729,1729,1729,0
|
|
20230602,194400,15465771266,1729,1729,1729,1729,0
|
|
20230602,194300,15465771266,1729,1729,1729,1729,0
|
|
20230602,194200,15465771266,1729,1729,1729,1729,0
|
|
20230602,194100,15465771266,1729,1729,1729,1729,0
|
|
20230602,194000,15465771266,1729,1729,1729,1729,0
|
|
20230602,193900,15465771266,1729,1729,1729,1729,0
|
|
20230602,193800,15465771266,1729,1729,1729,1729,0
|
|
20230602,193700,15465771266,1729,1729,1729,1729,0
|
|
20230602,193600,15465771266,1729,1729,1729,1729,0
|
|
20230602,193500,15465771266,1729,1729,1729,1729,0
|
|
20230602,193400,15465771266,1729,1729,1729,1729,0
|
|
20230602,193300,15465771266,1729,1729,1729,1729,0
|
|
20230602,193200,15465771266,1729,1729,1729,1729,0
|
|
20230602,193100,15465771266,1729,1729,1729,1729,0
|
|
20230602,193000,15465771266,1729,1729,1729,1729,0
|
|
20230602,192900,15465771266,1729,1729,1729,1729,0
|
|
20230602,192800,15465771266,1729,1729,1729,1729,0
|
|
20230602,192700,15465771266,1729,1729,1729,1729,0
|
|
20230602,192600,15465771266,1729,1729,1729,1729,0
|
|
20230602,192500,15465771266,1729,1729,1729,1729,0
|
|
20230602,192400,15465771266,1729,1729,1729,1729,0
|
|
20230602,192300,15465771266,1729,1729,1729,1729,0
|
|
20230602,192200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,192100,15465771266,1729,1729,1729,1729,0
|
|
20230602,192000,15465771266,1729,1729,1729,1729,0
|
|
20230602,191900,15465771266,1729,1729,1729,1729,0
|
|
20230602,191800,15465771266,1729,1729,1729,1729,0
|
|
20230602,191700,15465771266,1729,1729,1729,1729,0
|
|
20230602,191600,15465771266,1729,1729,1729,1729,0
|
|
20230602,191500,15465771266,1729,1729,1729,1729,0
|
|
20230602,191400,15465771266,1729,1729,1729,1729,0
|
|
20230602,191300,15465771266,1729,1729,1729,1729,0
|
|
20230602,191200,15465771266,1729,1729,1729,1729,0
|
|
20230602,191100,15465771266,1729,1729,1729,1729,0
|
|
20230602,191000,15465771266,1729,1729,1729,1729,0
|
|
20230602,190900,15465771266,1729,1729,1729,1729,0
|
|
20230602,190800,15465771266,1729,1729,1729,1729,0
|
|
20230602,190700,15465771266,1729,1729,1729,1729,0
|
|
20230602,190600,15465771266,1729,1729,1729,1729,0
|
|
20230602,190500,15465771266,1729,1729,1729,1729,0
|
|
20230602,190400,15465771266,1729,1729,1729,1729,0
|
|
20230602,190300,15465771266,1729,1729,1729,1729,0
|
|
20230602,190200,15465771266,1729,1729,1729,1729,0
|
|
20230602,190100,15465771266,1729,1729,1729,1729,0
|
|
20230602,190000,15465771266,1729,1729,1729,1729,0
|
|
20230602,185900,15465771266,1729,1729,1729,1729,0
|
|
20230602,185800,15465771266,1729,1729,1729,1729,0
|
|
20230602,185700,15465771266,1729,1729,1729,1729,0
|
|
20230602,185600,15465771266,1729,1729,1729,1729,0
|
|
20230602,185500,15465771266,1729,1729,1729,1729,0
|
|
20230602,185400,15465771266,1729,1729,1729,1729,0
|
|
20230602,185300,15465771266,1729,1729,1729,1729,0
|
|
20230602,185200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,185100,15465771266,1729,1729,1729,1729,0
|
|
20230602,185000,15465771266,1729,1729,1729,1729,0
|
|
20230602,184900,15465771266,1729,1729,1729,1729,0
|
|
20230602,184800,15465771266,1729,1729,1729,1729,0
|
|
20230602,184700,15465771266,1729,1729,1729,1729,0
|
|
20230602,184600,15465771266,1729,1729,1729,1729,0
|
|
20230602,184500,15465771266,1729,1729,1729,1729,0
|
|
20230602,184400,15465771266,1729,1729,1729,1729,0
|
|
20230602,184300,15465771266,1729,1729,1729,1729,0
|
|
20230602,184200,15465771266,1729,1729,1729,1729,0
|
|
20230602,184100,15465771266,1729,1729,1729,1729,0
|
|
20230602,184000,15465771266,1729,1729,1729,1729,0
|
|
20230602,183900,15465771266,1729,1729,1729,1729,0
|
|
20230602,183800,15465771266,1729,1729,1729,1729,0
|
|
20230602,183700,15465771266,1729,1729,1729,1729,0
|
|
20230602,183600,15465771266,1729,1729,1729,1729,0
|
|
20230602,183500,15465771266,1729,1729,1729,1729,0
|
|
20230602,183400,15465771266,1729,1729,1729,1729,0
|
|
20230602,183300,15465771266,1729,1729,1729,1729,0
|
|
20230602,183200,15465771266,1729,1729,1729,1729,0
|
|
20230602,183100,15465771266,1729,1729,1729,1729,0
|
|
20230602,183000,15465771266,1729,1729,1729,1729,0
|
|
20230602,182900,15465771266,1729,1729,1729,1729,0
|
|
20230602,182800,15465771266,1729,1729,1729,1729,0
|
|
20230602,182700,15465771266,1729,1729,1729,1729,0
|
|
20230602,182600,15465771266,1729,1729,1729,1729,0
|
|
20230602,182500,15465771266,1729,1729,1729,1729,0
|
|
20230602,182400,15465771266,1729,1729,1729,1729,0
|
|
20230602,182300,15465771266,1729,1729,1729,1729,0
|
|
20230602,182200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,182100,15465771266,1729,1729,1729,1729,0
|
|
20230602,182000,15465771266,1729,1729,1729,1729,0
|
|
20230602,181900,15465771266,1729,1729,1729,1729,0
|
|
20230602,181800,15465771266,1729,1729,1729,1729,0
|
|
20230602,181700,15465771266,1729,1729,1729,1729,0
|
|
20230602,181600,15465771266,1729,1729,1729,1729,0
|
|
20230602,181500,15465771266,1729,1729,1729,1729,0
|
|
20230602,181400,15465771266,1729,1729,1729,1729,0
|
|
20230602,181300,15465771266,1729,1729,1729,1729,0
|
|
20230602,181200,15465771266,1729,1729,1729,1729,0
|
|
20230602,181100,15465771266,1729,1729,1729,1729,0
|
|
20230602,181000,15465771266,1729,1729,1729,1729,0
|
|
20230602,180900,15465771266,1729,1729,1729,1729,0
|
|
20230602,180800,15465771266,1729,1729,1729,1729,0
|
|
20230602,180700,15465771266,1729,1729,1729,1729,0
|
|
20230602,180600,15465771266,1729,1729,1729,1729,0
|
|
20230602,180500,15465771266,1729,1729,1729,1729,0
|
|
20230602,180400,15465771266,1729,1729,1729,1729,0
|
|
20230602,180300,15465771266,1729,1729,1729,1729,0
|
|
20230602,180200,15465771266,1729,1729,1729,1729,0
|
|
20230602,180100,15465771266,1729,1729,1729,1729,0
|
|
20230602,180000,15465771266,1729,1729,1729,1729,0
|
|
20230602,175900,15465771266,1729,1729,1729,1729,0
|
|
20230602,175800,15465771266,1729,1729,1729,1729,0
|
|
20230602,175700,15465771266,1729,1729,1729,1729,0
|
|
20230602,175600,15465771266,1729,1729,1729,1729,0
|
|
20230602,175500,15465771266,1729,1729,1729,1729,0
|
|
20230602,175400,15465771266,1729,1729,1729,1729,0
|
|
20230602,175300,15465771266,1729,1729,1729,1729,0
|
|
20230602,175200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,175100,15465771266,1729,1729,1729,1729,0
|
|
20230602,175000,15465771266,1729,1729,1729,1729,0
|
|
20230602,174900,15465771266,1729,1729,1729,1729,0
|
|
20230602,174800,15465771266,1729,1729,1729,1729,0
|
|
20230602,174700,15465771266,1729,1729,1729,1729,0
|
|
20230602,174600,15465771266,1729,1729,1729,1729,0
|
|
20230602,174500,15465771266,1729,1729,1729,1729,0
|
|
20230602,174400,15465771266,1729,1729,1729,1729,0
|
|
20230602,174300,15465771266,1729,1729,1729,1729,0
|
|
20230602,174200,15465771266,1729,1729,1729,1729,0
|
|
20230602,174100,15465771266,1729,1729,1729,1729,0
|
|
20230602,174000,15465771266,1729,1729,1729,1729,0
|
|
20230602,173900,15465771266,1729,1729,1729,1729,0
|
|
20230602,173800,15465771266,1729,1729,1729,1729,0
|
|
20230602,173700,15465771266,1729,1729,1729,1729,0
|
|
20230602,173600,15465771266,1729,1729,1729,1729,0
|
|
20230602,173500,15465771266,1729,1729,1729,1729,0
|
|
20230602,173400,15465771266,1729,1729,1729,1729,0
|
|
20230602,173300,15465771266,1729,1729,1729,1729,0
|
|
20230602,173200,15465771266,1729,1729,1729,1729,0
|
|
20230602,173100,15465771266,1729,1729,1729,1729,0
|
|
20230602,173000,15465771266,1729,1729,1729,1729,0
|
|
20230602,172900,15465771266,1729,1729,1729,1729,0
|
|
20230602,172800,15465771266,1729,1729,1729,1729,0
|
|
20230602,172700,15465771266,1729,1729,1729,1729,0
|
|
20230602,172600,15465771266,1729,1729,1729,1729,0
|
|
20230602,172500,15465771266,1729,1729,1729,1729,0
|
|
20230602,172400,15465771266,1729,1729,1729,1729,0
|
|
20230602,172300,15465771266,1729,1729,1729,1729,0
|
|
20230602,172200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,172100,15465771266,1729,1729,1729,1729,0
|
|
20230602,172000,15465771266,1729,1729,1729,1729,0
|
|
20230602,171900,15465771266,1729,1729,1729,1729,0
|
|
20230602,171800,15465771266,1729,1729,1729,1729,0
|
|
20230602,171700,15465771266,1729,1729,1729,1729,0
|
|
20230602,171600,15465771266,1729,1729,1729,1729,0
|
|
20230602,171500,15465771266,1729,1729,1729,1729,0
|
|
20230602,171400,15465771266,1729,1729,1729,1729,0
|
|
20230602,171300,15465771266,1729,1729,1729,1729,0
|
|
20230602,171200,15465771266,1729,1729,1729,1729,0
|
|
20230602,171100,15465771266,1729,1729,1729,1729,0
|
|
20230602,171000,15465771266,1729,1729,1729,1729,0
|
|
20230602,170900,15465771266,1729,1729,1729,1729,0
|
|
20230602,170800,15465771266,1729,1729,1729,1729,0
|
|
20230602,170700,15465771266,1729,1729,1729,1729,0
|
|
20230602,170600,15465771266,1729,1729,1729,1729,0
|
|
20230602,170500,15465771266,1729,1729,1729,1729,0
|
|
20230602,170400,15465771266,1729,1729,1729,1729,0
|
|
20230602,170300,15465771266,1729,1729,1729,1729,0
|
|
20230602,170200,15465771266,1729,1729,1729,1729,0
|
|
20230602,170100,15465771266,1729,1729,1729,1729,0
|
|
20230602,170000,15465771266,1729,1729,1729,1729,0
|
|
20230602,165900,15465771266,1729,1729,1729,1729,0
|
|
20230602,165800,15465771266,1729,1729,1729,1729,0
|
|
20230602,165700,15465771266,1729,1729,1729,1729,0
|
|
20230602,165600,15465771266,1729,1729,1729,1729,0
|
|
20230602,165500,15465771266,1729,1729,1729,1729,0
|
|
20230602,165400,15465771266,1729,1729,1729,1729,0
|
|
20230602,165300,15465771266,1729,1729,1729,1729,0
|
|
20230602,165200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,165100,15465771266,1729,1729,1729,1729,0
|
|
20230602,165000,15465771266,1729,1729,1729,1729,0
|
|
20230602,164900,15465771266,1729,1729,1729,1729,0
|
|
20230602,164800,15465771266,1729,1729,1729,1729,0
|
|
20230602,164700,15465771266,1729,1729,1729,1729,0
|
|
20230602,164600,15465771266,1729,1729,1729,1729,0
|
|
20230602,164500,15465771266,1729,1729,1729,1729,0
|
|
20230602,164400,15465771266,1729,1729,1729,1729,0
|
|
20230602,164300,15465771266,1729,1729,1729,1729,0
|
|
20230602,164200,15465771266,1729,1729,1729,1729,0
|
|
20230602,164100,15465771266,1729,1729,1729,1729,0
|
|
20230602,164000,15465771266,1729,1729,1729,1729,0
|
|
20230602,163900,15465771266,1729,1729,1729,1729,0
|
|
20230602,163800,15465771266,1729,1729,1729,1729,0
|
|
20230602,163700,15465771266,1729,1729,1729,1729,0
|
|
20230602,163600,15465771266,1729,1729,1729,1729,0
|
|
20230602,163500,15465771266,1729,1729,1729,1729,0
|
|
20230602,163400,15465771266,1729,1729,1729,1729,0
|
|
20230602,163300,15465771266,1729,1729,1729,1729,0
|
|
20230602,163200,15465771266,1729,1729,1729,1729,0
|
|
20230602,163100,15465771266,1729,1729,1729,1729,0
|
|
20230602,163000,15465771266,1729,1729,1729,1729,0
|
|
20230602,162900,15465771266,1729,1729,1729,1729,0
|
|
20230602,162800,15465771266,1729,1729,1729,1729,0
|
|
20230602,162700,15465771266,1729,1729,1729,1729,0
|
|
20230602,162600,15465771266,1729,1729,1729,1729,0
|
|
20230602,162500,15465771266,1729,1729,1729,1729,0
|
|
20230602,162400,15465771266,1729,1729,1729,1729,0
|
|
20230602,162300,15465771266,1729,1729,1729,1729,0
|
|
20230602,162200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,162100,15465771266,1729,1729,1729,1729,0
|
|
20230602,162000,15465771266,1729,1729,1729,1729,0
|
|
20230602,161900,15465771266,1729,1729,1729,1729,0
|
|
20230602,161800,15465771266,1729,1729,1729,1729,0
|
|
20230602,161700,15465771266,1729,1729,1729,1729,0
|
|
20230602,161600,15465771266,1729,1729,1729,1729,0
|
|
20230602,161500,15465771266,1729,1729,1729,1729,0
|
|
20230602,161400,15465771266,1729,1729,1729,1729,0
|
|
20230602,161300,15465771266,1729,1729,1729,1729,0
|
|
20230602,161200,15465771266,1729,1729,1729,1729,0
|
|
20230602,161100,15465771266,1729,1729,1729,1729,0
|
|
20230602,161000,15465771266,1729,1729,1729,1729,0
|
|
20230602,160900,15465771266,1729,1729,1729,1729,0
|
|
20230602,160800,15465771266,1729,1729,1729,1729,0
|
|
20230602,160700,15465771266,1729,1729,1729,1729,0
|
|
20230602,160600,15465771266,1729,1729,1729,1729,0
|
|
20230602,160500,15465771266,1729,1729,1729,1729,0
|
|
20230602,160400,15465771266,1729,1729,1729,1729,0
|
|
20230602,160300,15465771266,1729,1729,1729,1729,0
|
|
20230602,160200,15465771266,1729,1729,1729,1729,0
|
|
20230602,160100,15465771266,1729,1729,1729,1729,0
|
|
20230602,160000,15465771266,1729,1729,1729,1729,0
|
|
20230602,155900,15465771266,1729,1729,1729,1729,0
|
|
20230602,155800,15465771266,1729,1729,1729,1729,0
|
|
20230602,155700,15465771266,1729,1729,1729,1729,0
|
|
20230602,155600,15465771266,1729,1729,1729,1729,0
|
|
20230602,155500,15465771266,1729,1729,1729,1729,0
|
|
20230602,155400,15465771266,1729,1729,1729,1729,0
|
|
20230602,155300,15465771266,1729,1729,1729,1729,0
|
|
20230602,155200,15465771266,1729,1729,1729,1729,141321
|
|
20230602,155100,15465771266,1729,1729,1729,1729,0
|
|
20230602,155000,15465771266,1729,1729,1729,1729,0
|
|
20230602,154900,15465771266,1729,1729,1729,1729,0
|
|
20230602,154800,15465771266,1729,1729,1729,1729,0
|
|
20230602,154700,15465771266,1729,1729,1729,1729,0
|
|
20230602,154600,15465771266,1729,1729,1729,1729,0
|
|
20230602,154500,15465771266,1729,1729,1729,1729,0
|
|
20230602,154400,15465771266,1729,1729,1729,1729,0
|
|
20230602,154300,15465771266,1729,1729,1729,1729,0
|
|
20230602,154200,15465771266,1729,1729,1729,1729,0
|
|
20230602,154100,15465771266,1729,1729,1729,1729,0
|
|
20230602,154000,15465771266,1729,1729,1729,1729,0
|
|
20230602,153900,15465771266,1729,1729,1729,1729,0
|
|
20230602,153800,15465771266,1729,1729,1729,1729,0
|
|
20230602,153700,15465771266,1729,1729,1729,1729,0
|
|
20230602,153600,15465771266,1729,1729,1729,1729,0
|
|
20230602,153500,15465771266,1729,1729,1729,1729,0
|
|
20230602,153400,15465771266,1729,1729,1729,1729,0
|
|
20230602,153300,15465771266,1729,1729,1729,1729,0
|
|
20230602,153200,15465771266,1729,1729,1729,1729,0
|
|
20230602,153100,15465771266,1729,1729,1729,1729,0
|
|
20230602,153000,15465771266,1729,1729,1729,1729,141321
|
|
20230602,152900,15221427257,1729,1729,1729,1729,0
|
|
20230602,152800,15221427257,1729,1729,1729,1729,0
|
|
20230602,152700,15221427257,1729,1729,1729,1729,0
|
|
20230602,152600,15221427257,1729,1729,1729,1729,0
|
|
20230602,152500,15221427257,1729,1729,1729,1729,0
|
|
20230602,152400,15221427257,1729,1729,1729,1729,0
|
|
20230602,152300,15221427257,1729,1729,1729,1729,0
|
|
20230602,152200,15221427257,1729,1729,1729,1729,0
|
|
20230602,152100,15221427257,1729,1729,1729,1729,0
|
|
20230602,152000,15221427257,1729,1729,1729,1729,0
|
|
20230602,151900,15221427257,1729,1717,1729,1715,78233
|
|
20230602,151800,15086856488,1717,1712,1719,1710,132414
|
|
20230602,151700,14859585354,1711,1712,1714,1707,19251
|
|
20230602,151600,14826645789,1712,1709,1714,1707,26118
|
|
20230602,151500,14781949579,1709,1715,1715,1708,13894
|
|
20230602,151400,14758188854,1712,1709,1717,1701,28024
|
|
20230602,151300,14710184040,1709,1710,1721,1701,89677
|
|
20230602,151200,14556427239,1711,1691,1711,1691,57712
|
|
20230602,151100,14458261186,1690,1681,1690,1681,43970
|
|
20230602,151000,14384128770,1681,1679,1681,1677,6580
|
|
20230602,150900,14373074010,1676,1676,1679,1676,2500
|
|
20230602,150800,14368881620,1676,1677,1677,1675,4323
|
|
20230602,150700,14361636291,1675,1676,1679,1675,7939
|
|
20230602,150600,14348325619,1676,1681,1682,1676,11223
|
|
20230602,150500,14329475285,1681,1679,1684,1679,4767
|
|
20230602,150400,14321459921,1679,1680,1683,1677,23065
|
|
20230602,150300,14282708706,1680,1677,1680,1677,9523
|
|
20230602,150200,14266727846,1678,1679,1679,1677,8249
|
|
20230602,150100,14252885550,1678,1673,1678,1672,9516
|
|
20230602,150000,14236950622,1672,1673,1673,1672,6850
|
|
20230602,145900,14225492623,1672,1669,1673,1669,7548
|
|
20230602,145800,14212879464,1669,1666,1669,1665,2225
|
|
20230602,145700,14209168979,1667,1666,1668,1664,4182
|
|
20230602,145600,14202202698,1666,1664,1666,1663,5627
|
|
20230602,145500,14192837902,1663,1666,1666,1663,609
|
|
20230602,145400,14191824382,1666,1668,1668,1662,4280
|
|
20230602,145300,14184706490,1665,1670,1671,1665,7774
|
|
20230602,145200,14171728181,1671,1670,1671,1670,5032
|
|
20230602,145100,14163320146,1671,1662,1675,1661,25352
|
|
20230602,145000,14120993214,1662,1666,1666,1662,6547
|
|
20230602,144900,14110107211,1666,1662,1666,1661,14302
|
|
20230602,144800,14086337187,1662,1669,1670,1662,13505
|
|
20230602,144700,14063856206,1669,1671,1672,1669,4005
|
|
20230602,144600,14057168141,1671,1672,1673,1670,16193
|
|
20230602,144500,14030112627,1672,1672,1674,1672,3798
|
|
20230602,144400,14023759779,1672,1672,1672,1672,4612
|
|
20230602,144300,14016048515,1672,1671,1672,1670,2806
|
|
20230602,144200,14011359175,1670,1671,1673,1670,3686
|
|
20230602,144100,14005198921,1670,1669,1674,1669,4383
|
|
20230602,144000,13997870269,1669,1673,1674,1669,11380
|
|
20230602,143900,13978851626,1672,1670,1674,1670,2157
|
|
20230602,143800,13975244438,1670,1666,1670,1666,8892
|
|
20230602,143700,13960405124,1668,1663,1668,1663,7026
|
|
20230602,143600,13948707349,1663,1663,1665,1660,10829
|
|
20230602,143500,13930709369,1664,1664,1664,1662,2306
|
|
20230602,143400,13926874565,1664,1670,1670,1660,13996
|
|
20230602,143300,13903603887,1670,1662,1674,1662,14025
|
|
20230602,143200,13880235853,1662,1659,1664,1659,12461
|
|
20230602,143100,13859543341,1659,1658,1659,1657,7525
|
|
20230602,143000,13847062930,1657,1658,1658,1656,14743
|
|
20230602,142900,13822639707,1657,1661,1661,1657,19499
|
|
20230602,142800,13790301330,1661,1662,1662,1657,21115
|
|
20230602,142700,13755263046,1662,1660,1673,1656,29781
|
|
20230602,142600,13705797911,1659,1686,1686,1650,113524
|
|
20230602,142500,13516267862,1684,1687,1687,1682,20200
|
|
20230602,142400,13482237048,1687,1691,1691,1684,9813
|
|
20230602,142300,13465682631,1691,1690,1695,1689,8006
|
|
20230602,142200,13452130059,1690,1684,1690,1684,27689
|
|
20230602,142100,13405476618,1685,1694,1694,1685,12547
|
|
20230602,142000,13384304420,1692,1687,1697,1685,15033
|
|
20230602,141900,13358889073,1689,1685,1690,1684,10810
|
|
20230602,141800,13340665559,1683,1697,1697,1682,39458
|
|
20230602,141700,13274042149,1697,1703,1704,1695,28498
|
|
20230602,141600,13225664308,1700,1704,1705,1700,8636
|
|
20230602,141500,13210969338,1704,1704,1706,1703,3733
|
|
20230602,141400,13204607345,1705,1708,1709,1705,9307
|
|
20230602,141300,13188713355,1708,1700,1710,1700,22597
|
|
20230602,141200,13150226912,1700,1698,1702,1697,30050
|
|
20230602,141100,13099205575,1698,1700,1703,1698,19677
|
|
20230602,141000,13065752306,1698,1699,1705,1697,10819
|
|
20230602,140900,13047368678,1698,1710,1710,1698,30799
|
|
20230602,140800,12994961550,1705,1716,1717,1705,20389
|
|
20230602,140700,12960046172,1716,1718,1720,1716,10311
|
|
20230602,140600,12942336216,1717,1722,1723,1716,24026
|
|
20230602,140500,12901015585,1722,1720,1725,1720,13791
|
|
20230602,140400,12877264524,1720,1727,1731,1719,43591
|
|
20230602,140300,12801987609,1729,1715,1732,1715,43088
|
|
20230602,140200,12727639560,1715,1709,1715,1702,30139
|
|
20230602,140100,12676254828,1708,1710,1711,1701,13409
|
|
20230602,140000,12653370395,1713,1708,1715,1706,17663
|
|
20230602,135900,12623175242,1709,1725,1725,1708,26783
|
|
20230602,135800,12577216848,1725,1717,1733,1717,65723
|
|
20230602,135700,12463966747,1717,1711,1722,1708,41950
|
|
20230602,135600,12392150399,1712,1712,1713,1710,11379
|
|
20230602,135500,12372675202,1712,1709,1713,1707,35687
|
|
20230602,135400,12311603806,1707,1702,1721,1698,22202
|
|
20230602,135300,12273750750,1699,1708,1714,1699,38043
|
|
20230602,135200,12208832781,1710,1730,1730,1708,71822
|
|
20230602,135100,12085227815,1730,1694,1730,1693,83754
|
|
20230602,135000,11941520738,1693,1701,1703,1691,56824
|
|
20230602,134900,11844933740,1696,1686,1709,1680,74051
|
|
20230602,134800,11719443748,1686,1681,1689,1666,114388
|
|
20230602,134700,11527804535,1681,1691,1698,1680,61558
|
|
20230602,134600,11423942980,1691,1698,1698,1672,75865
|
|
20230602,134500,11296099745,1694,1734,1734,1650,254310
|
|
20230602,134400,10866841130,1733,1727,1741,1723,164370
|
|
20230602,134300,10582099649,1727,1747,1747,1704,196256
|
|
20230602,134200,10243316881,1745,1767,1767,1745,183613
|
|
20230602,134100,9921009475,1765,1774,1782,1765,320082
|
|
20230602,134000,9353571878,1774,1790,1800,1769,417791
|
|
20230602,133900,8607744866,1777,1777,1777,1777,0
|
|
20230602,133800,8607744866,1777,1751,1777,1750,104296
|
|
20230602,133700,8423581124,1752,1734,1752,1728,270924
|
|
20230602,133600,7952454226,1734,1696,1736,1695,222398
|
|
20230602,133500,7571191942,1695,1680,1695,1678,82318
|
|
20230602,133400,7432421459,1680,1672,1680,1669,110759
|
|
20230602,133300,7246908838,1672,1670,1672,1669,4195
|
|
20230602,133200,7239897248,1670,1668,1670,1668,5755
|
|
20230602,133100,7230289434,1668,1663,1668,1662,6998
|
|
20230602,133000,7218633634,1663,1663,1665,1660,4981
|
|
20230602,132900,7210354134,1664,1660,1664,1659,3414
|
|
20230602,132800,7204681542,1660,1657,1661,1655,22643
|
|
20230602,132700,7167148037,1657,1665,1665,1657,24378
|
|
20230602,132600,7126657684,1665,1669,1670,1665,17067
|
|
20230602,132500,7098190180,1669,1670,1671,1668,14862
|
|
20230602,132400,7073376099,1670,1671,1672,1670,6181
|
|
20230602,132300,7063047606,1672,1671,1672,1670,6997
|
|
20230602,132200,7051355345,1671,1669,1671,1669,6663
|
|
20230602,132100,7040226362,1669,1674,1674,1668,15465
|
|
20230602,132000,7014372566,1674,1671,1675,1670,59817
|
|
20230602,131900,6914269627,1671,1664,1671,1662,11329
|
|
20230602,131800,6895366774,1664,1664,1666,1662,18359
|
|
20230602,131700,6864831056,1664,1669,1670,1664,10531
|
|
20230602,131600,6847266203,1669,1669,1670,1669,4614
|
|
20230602,131500,6839563855,1669,1672,1672,1667,3372
|
|
20230602,131400,6833934097,1672,1670,1672,1670,10622
|
|
20230602,131300,6816186122,1669,1668,1670,1666,16845
|
|
20230602,131200,6788079181,1666,1670,1672,1666,27805
|
|
20230602,131100,6741669275,1672,1672,1673,1670,19692
|
|
20230602,131000,6708741581,1672,1669,1672,1667,23161
|
|
20230602,130900,6670068242,1669,1669,1670,1668,19797
|
|
20230602,130800,6637025792,1668,1659,1669,1659,58562
|
|
20230602,130700,6539569360,1659,1658,1659,1656,5867
|
|
20230602,130600,6529847062,1658,1658,1662,1658,3845
|
|
20230602,130500,6523468735,1660,1661,1662,1660,6619
|
|
20230602,130400,6512475501,1662,1658,1665,1657,21324
|
|
20230602,130300,6477074387,1658,1665,1665,1658,16442
|
|
20230602,130200,6449787369,1665,1659,1668,1658,16857
|
|
20230602,130100,6421715725,1658,1663,1664,1658,8589
|
|
20230602,130000,6407454722,1664,1667,1668,1662,15387
|
|
20230602,125900,6381830036,1666,1663,1667,1661,18212
|
|
20230602,125800,6351499424,1664,1660,1664,1660,22151
|
|
20230602,125700,6314679592,1660,1658,1661,1653,14659
|
|
20230602,125600,6290363816,1658,1660,1661,1654,14501
|
|
20230602,125500,6266333203,1660,1662,1663,1660,7704
|
|
20230602,125400,6253534796,1662,1657,1664,1657,37221
|
|
20230602,125300,6191712587,1657,1644,1659,1644,42587
|
|
20230602,125200,6121457386,1644,1646,1646,1642,8552
|
|
20230602,125100,6107384646,1646,1637,1646,1637,7920
|
|
20230602,125000,6094392064,1636,1630,1637,1630,3616
|
|
20230602,124900,6088486041,1630,1623,1632,1620,15412
|
|
20230602,124800,6063413892,1623,1630,1631,1623,11197
|
|
20230602,124700,6045186331,1631,1630,1631,1629,5485
|
|
20230602,124600,6036245916,1628,1632,1635,1625,28229
|
|
20230602,124500,5990227689,1633,1638,1640,1633,19887
|
|
20230602,124400,5957675603,1638,1647,1647,1635,20532
|
|
20230602,124300,5923991148,1647,1651,1651,1644,20550
|
|
20230602,124200,5890120260,1651,1652,1655,1651,24565
|
|
20230602,124100,5849544312,1652,1653,1654,1651,9315
|
|
20230602,124000,5834153765,1652,1654,1657,1649,27409
|
|
20230602,123900,5788894022,1654,1654,1654,1650,12472
|
|
20230602,123800,5768292923,1653,1657,1659,1649,27009
|
|
20230602,123700,5723674004,1656,1656,1664,1655,31294
|
|
20230602,123600,5671746511,1657,1652,1666,1650,66435
|
|
20230602,123500,5561596667,1652,1647,1652,1646,19560
|
|
20230602,123400,5529347394,1647,1644,1648,1643,22155
|
|
20230602,123300,5492912371,1645,1647,1648,1642,6137
|
|
20230602,123200,5482826056,1648,1650,1658,1648,8611
|
|
20230602,123100,5468597509,1649,1646,1659,1641,9309
|
|
20230602,123000,5453259829,1641,1654,1657,1639,16952
|
|
20230602,122900,5425393777,1659,1662,1663,1643,39490
|
|
20230602,122800,5360083636,1662,1662,1670,1662,23773
|
|
20230602,122700,5320518482,1662,1665,1665,1661,19170
|
|
20230602,122600,5288658697,1662,1659,1665,1659,32149
|
|
20230602,122500,5235219719,1659,1668,1670,1654,65868
|
|
20230602,122400,5125859679,1669,1644,1670,1644,172167
|
|
20230602,122300,4840680558,1644,1645,1645,1642,31119
|
|
20230602,122200,4789510954,1643,1642,1649,1641,68234
|
|
20230602,122100,4677210769,1642,1636,1642,1636,31821
|
|
20230602,122000,4625046218,1636,1631,1636,1631,15778
|
|
20230602,121900,4599274162,1631,1634,1634,1630,3164
|
|
20230602,121800,4594108115,1634,1626,1635,1625,21982
|
|
20230602,121700,4558257752,1625,1629,1630,1625,3020
|
|
20230602,121600,4553344858,1630,1633,1633,1621,10087
|
|
20230602,121500,4536936979,1633,1621,1633,1621,29803
|
|
20230602,121400,4488404186,1621,1622,1625,1620,10687
|
|
20230602,121300,4471071414,1620,1627,1627,1619,9514
|
|
20230602,121200,4455638424,1627,1627,1630,1626,8590
|
|
20230602,121100,4441658847,1627,1631,1632,1627,3298
|
|
20230602,121000,4436288088,1632,1624,1632,1620,12347
|
|
20230602,120900,4416217782,1623,1625,1625,1619,17346
|
|
20230602,120800,4388108932,1626,1627,1627,1625,4088
|
|
20230602,120700,4381459956,1627,1636,1636,1626,5743
|
|
20230602,120600,4372103708,1637,1640,1640,1630,18889
|
|
20230602,120500,4341195411,1637,1636,1642,1636,23245
|
|
20230602,120400,4303079864,1636,1635,1641,1621,55093
|
|
20230602,120300,4212891086,1637,1620,1637,1618,23229
|
|
20230602,120200,4175189949,1623,1623,1624,1620,18711
|
|
20230602,120100,4144852242,1624,1631,1631,1624,17404
|
|
20230602,120000,4116520070,1631,1636,1639,1628,46812
|
|
20230602,115900,4040151950,1638,1625,1641,1620,42332
|
|
20230602,115800,3970864605,1626,1644,1644,1611,54290
|
|
20230602,115700,3882319565,1640,1638,1650,1632,76108
|
|
20230602,115600,3757384931,1638,1622,1638,1620,62805
|
|
20230602,115500,3654976340,1621,1605,1621,1605,51308
|
|
20230602,115400,3572111800,1605,1590,1609,1590,38034
|
|
20230602,115300,3511219134,1590,1593,1594,1590,11393
|
|
20230602,115200,3493087998,1592,1587,1594,1576,46665
|
|
20230602,115100,3419179870,1587,1598,1604,1586,44009
|
|
20230602,115000,3348971111,1598,1604,1605,1592,37108
|
|
20230602,114900,3289633894,1604,1598,1606,1582,61110
|
|
20230602,114800,3192204869,1599,1614,1619,1594,125786
|
|
20230602,114700,2990248651,1614,1636,1648,1610,144718
|
|
20230602,114600,2755646758,1636,1628,1681,1628,355797
|
|
20230602,114500,2166346140,1632,1617,1632,1612,52528
|
|
20230602,114400,2081107909,1615,1623,1624,1606,42167
|
|
20230602,114300,2013036783,1623,1619,1630,1608,111538
|
|
20230602,114200,1832074520,1619,1603,1620,1593,51545
|
|
20230602,114100,1749280364,1604,1596,1604,1593,15682
|
|
20230602,114000,1724211453,1593,1583,1608,1583,59518
|
|
20230602,113900,1629447819,1584,1616,1622,1576,170252
|
|
20230602,113800,1355792017,1611,1611,1611,1611,0
|
|
20230602,113700,1355792017,1611,1611,1611,1611,144
|
|
20230602,113600,1355560033,1611,1608,1611,1604,19337
|
|
20230602,113500,1324464331,1608,1593,1609,1593,61520
|
|
20230602,113400,1226050510,1593,1591,1597,1585,37212
|
|
20230602,113300,1166735215,1591,1591,1592,1588,4636
|
|
20230602,113200,1159360787,1591,1591,1592,1590,6260
|
|
20230602,113100,1149403207,1590,1586,1590,1586,5466
|
|
20230602,113000,1140714704,1589,1590,1590,1586,3897
|
|
20230602,112900,1134523093,1592,1588,1595,1588,58997
|
|
20230602,112800,1040695130,1587,1585,1588,1585,13225
|
|
20230602,112700,1019717931,1586,1583,1586,1579,6717
|
|
20230602,112600,1009085978,1584,1580,1585,1580,23952
|
|
20230602,112500,971129073,1581,1583,1583,1581,793
|
|
20230602,112400,969874406,1583,1583,1585,1582,1903
|
|
20230602,112300,966861293,1583,1577,1583,1577,14249
|
|
20230602,112200,944339889,1578,1581,1581,1577,2341
|
|
20230602,112100,940642244,1582,1584,1584,1581,827
|
|
20230602,112000,939333867,1585,1581,1585,1580,11379
|
|
20230602,111900,921315758,1581,1575,1581,1575,10069
|
|
20230602,111800,905428509,1576,1575,1576,1574,3337
|
|
20230602,111700,900172967,1575,1575,1578,1575,1765
|
|
20230602,111600,897389547,1575,1579,1579,1574,3037
|
|
20230602,111500,892603640,1580,1586,1586,1579,7393
|
|
20230602,111400,880918212,1585,1581,1589,1581,17310
|
|
20230602,111300,853470659,1581,1579,1595,1579,57993
|
|
20230602,111200,761600844,1579,1572,1579,1570,9670
|
|
20230602,111100,746384253,1572,1579,1580,1572,10035
|
|
20230602,111000,730550384,1579,1575,1580,1575,28336
|
|
20230602,110900,685797500,1576,1575,1578,1572,16681
|
|
20230602,110800,659508700,1574,1566,1574,1566,60369
|
|
20230602,110700,564664285,1566,1562,1568,1562,27874
|
|
20230602,110600,521061703,1562,1562,1562,1560,733
|
|
20230602,110500,519917428,1562,1555,1562,1555,23825
|
|
20230602,110400,482778812,1554,1552,1554,1551,6180
|
|
20230602,110300,473185550,1552,1552,1554,1552,1372
|
|
20230602,110200,471055301,1552,1556,1556,1552,3859
|
|
20230602,110100,465061375,1557,1557,1558,1555,1519
|
|
20230602,110000,462696277,1557,1558,1558,1557,1203
|
|
20230602,105900,460822657,1558,1558,1558,1557,1162
|
|
20230602,105800,459012419,1559,1561,1561,1558,1371
|
|
20230602,105700,456873370,1561,1560,1562,1560,559
|
|
20230602,105600,456000671,1559,1562,1563,1559,4163
|
|
20230602,105500,449503032,1563,1563,1564,1562,3622
|
|
20230602,105400,443844200,1563,1559,1563,1559,8301
|
|
20230602,105300,430882309,1560,1558,1560,1557,1241
|
|
20230602,105200,428948238,1557,1555,1558,1555,4831
|
|
20230602,105100,421427463,1557,1557,1557,1557,1484
|
|
20230602,105000,419116875,1558,1557,1558,1554,421
|
|
20230602,104900,418461370,1558,1555,1558,1552,9038
|
|
20230602,104800,404418027,1558,1554,1558,1553,21699
|
|
20230602,104700,370709959,1555,1557,1557,1555,1565
|
|
20230602,104600,368274764,1559,1561,1561,1557,582
|
|
20230602,104500,367368560,1561,1563,1563,1557,1094
|
|
20230602,104400,365660853,1562,1554,1562,1554,16894
|
|
20230602,104300,339349063,1554,1558,1558,1554,1230
|
|
20230602,104200,337433569,1558,1560,1560,1558,2508
|
|
20230602,104100,333525902,1560,1559,1562,1558,4997
|
|
20230602,104000,325729375,1558,1564,1564,1555,3787
|
|
20230602,103900,319827224,1564,1552,1565,1552,6387
|
|
20230602,103800,309868274,1552,1549,1552,1548,18687
|
|
20230602,103700,280907229,1549,1547,1549,1543,6187
|
|
20230602,103600,271337306,1547,1539,1547,1539,19719
|
|
20230602,103500,240901966,1538,1538,1540,1538,4299
|
|
20230602,103400,234288090,1537,1535,1537,1535,888
|
|
20230602,103300,232923602,1535,1532,1535,1532,716
|
|
20230602,103200,231825684,1530,1530,1532,1530,4046
|
|
20230602,103100,225630791,1529,1528,1531,1528,8342
|
|
20230602,103000,212866418,1528,1528,1529,1528,1387
|
|
20230602,102900,210747078,1528,1528,1528,1528,89
|
|
20230602,102800,210611086,1528,1528,1528,1528,244
|
|
20230602,102700,210238254,1525,1524,1529,1524,1743
|
|
20230602,102600,207576143,1525,1516,1525,1516,23765
|
|
20230602,102500,171490344,1516,1515,1516,1515,4582
|
|
20230602,102400,164546677,1515,1515,1515,1515,590
|
|
20230602,102300,163652827,1515,1512,1515,1512,2236
|
|
20230602,102200,160269503,1512,1512,1512,1512,42
|
|
20230602,102100,160205999,1512,1511,1512,1511,31
|
|
20230602,102000,160159155,1511,1511,1511,1511,500
|
|
20230602,101900,159403655,1511,1511,1511,1511,116
|
|
20230602,101800,159228379,1511,1511,1511,1511,559
|
|
20230602,101700,158383730,1511,1511,1511,1511,412
|
|
20230602,101600,157761198,1511,1509,1511,1509,546
|
|
20230602,101500,156937223,1511,1512,1512,1511,1005
|
|
20230602,101400,155418663,1512,1511,1512,1510,1603
|
|
20230602,101300,152995633,1512,1512,1512,1512,562
|
|
20230602,101200,152145889,1512,1512,1512,1512,2
|
|
20230602,101100,152142865,1512,1512,1512,1512,0
|
|
20230602,101000,152142865,1512,1510,1512,1510,1001
|
|
20230602,100900,150629461,1507,1512,1512,1507,1245
|
|
20230602,100800,148747959,1511,1508,1511,1508,690
|
|
20230602,100700,147706105,1508,1511,1511,1508,427
|
|
20230602,100600,147061256,1511,1511,1511,1507,2493
|
|
20230602,100500,143296657,1512,1512,1512,1512,89
|
|
20230602,100400,143162089,1512,1511,1512,1511,727
|
|
20230602,100300,142063586,1512,1512,1512,1512,2
|
|
20230602,100200,142060562,1512,1511,1512,1511,246
|
|
20230602,100100,141688632,1511,1510,1511,1510,7391
|
|
20230602,100000,130522965,1510,1508,1510,1508,1213
|
|
20230602,095900,128692921,1507,1505,1507,1505,232
|
|
20230602,095800,128343431,1505,1505,1505,1504,300
|
|
20230602,095700,127892031,1506,1506,1506,1506,1407
|
|
20230602,095600,125773089,1506,1505,1506,1505,516
|
|
20230602,095500,124996496,1505,1504,1506,1504,200
|
|
20230602,095400,124695587,1505,1506,1506,1505,28
|
|
20230602,095300,124653424,1504,1506,1506,1504,318
|
|
20230602,095200,124174856,1504,1504,1506,1504,6115
|
|
20230602,095100,114972643,1504,1503,1504,1500,1367
|
|
20230602,095000,112919389,1503,1503,1503,1502,718
|
|
20230602,094900,111840335,1502,1500,1502,1500,7793
|
|
20230602,094800,100150124,1499,1499,1500,1499,1051
|
|
20230602,094700,98574175,1500,1500,1500,1500,78
|
|
20230602,094600,98457175,1500,1501,1501,1500,373
|
|
20230602,094500,97897532,1501,1501,1501,1501,361
|
|
20230602,094400,97355671,1500,1496,1500,1496,20150
|
|
20230602,094300,67167006,1497,1494,1497,1494,7689
|
|
20230602,094200,55670651,1493,1492,1494,1492,1282
|
|
20230602,094100,53756136,1493,1492,1493,1492,157
|
|
20230602,094000,53521841,1491,1491,1491,1491,0
|
|
20230602,093900,53521841,1491,1491,1491,1491,10
|
|
20230602,093800,53506931,1491,1491,1491,1491,10
|
|
20230602,093700,53492021,1491,1491,1491,1491,30
|
|
20230602,093600,53447291,1492,1492,1493,1491,297
|
|
20230602,093500,53004266,1492,1487,1492,1487,8522
|
|
20230602,093400,40308080,1488,1487,1488,1487,1116
|
|
20230602,093300,38648575,1485,1487,1487,1485,516
|
|
20230602,093200,37881864,1487,1486,1487,1486,143
|
|
20230602,093100,37669365,1486,1486,1487,1486,174
|
|
20230602,093000,37410793,1486,1486,1486,1486,17
|
|
20230602,092900,37385531,1487,1486,1487,1486,44
|
|
20230602,092800,37320105,1485,1485,1485,1485,164
|
|
20230602,092700,37076565,1485,1482,1485,1482,920
|
|
20230602,092600,35713095,1482,1483,1484,1482,4810
|
|
20230602,092500,28580943,1482,1482,1482,1482,205
|
|
20230602,092400,28277133,1482,1482,1482,1482,218
|
|
20230602,092300,27954057,1482,1483,1483,1482,625
|
|
20230602,092200,27027514,1482,1482,1482,1482,90
|
|
20230602,092100,26894134,1483,1483,1483,1483,140
|
|
20230602,092000,26686514,1483,1482,1483,1482,13
|
|
20230602,091900,26667238,1483,1483,1483,1483,1300
|
|
20230602,091800,24739338,1483,1482,1483,1482,98
|
|
20230602,091700,24594052,1482,1479,1483,1478,12324
|
|
20230602,091600,6319127,1479,1479,1479,1479,1
|
|
20230602,091500,6317648,1480,1480,1480,1480,10
|
|
20230602,091400,6302848,1480,1479,1480,1479,90
|
|
20230602,091300,6169668,1478,1478,1478,1478,527
|
|
20230602,091200,5390762,1478,1478,1478,1478,5
|
|
20230602,091100,5383372,1480,1473,1480,1473,11
|
|
20230602,091000,5367099,1475,1473,1475,1473,718
|
|
20230602,090900,4308245,1474,1474,1474,1474,0
|
|
20230602,090800,4308245,1474,1474,1474,1474,9
|
|
20230602,090700,4294979,1474,1474,1474,1474,68
|
|
20230602,090600,4194747,1474,1474,1474,1474,1
|
|
20230602,090500,4193273,1469,1469,1469,1469,0
|
|
20230602,090400,4193273,1469,1472,1472,1469,100
|
|
20230602,090300,4046215,1472,1473,1473,1472,16
|
|
20230602,090200,4022654,1474,1474,1474,1473,32
|
|
20230602,090100,3975516,1466,1466,1466,1466,400
|
|
20230602,090000,3389116,1474,1465,1475,1462,2303
|