627 lines
32 KiB
CSV
627 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,192400,11823681895,2210,2210,2210,2210,4441
|
|
20230607,192300,11823681895,2210,2210,2210,2210,0
|
|
20230607,192200,11823681895,2210,2210,2210,2210,0
|
|
20230607,192100,11823681895,2210,2210,2210,2210,0
|
|
20230607,192000,11823681895,2210,2210,2210,2210,0
|
|
20230607,191900,11823681895,2210,2210,2210,2210,0
|
|
20230607,191800,11823681895,2210,2210,2210,2210,0
|
|
20230607,191700,11823681895,2210,2210,2210,2210,0
|
|
20230607,191600,11823681895,2210,2210,2210,2210,0
|
|
20230607,191500,11823681895,2210,2210,2210,2210,0
|
|
20230607,191400,11823681895,2210,2210,2210,2210,0
|
|
20230607,191300,11823681895,2210,2210,2210,2210,0
|
|
20230607,191200,11823681895,2210,2210,2210,2210,0
|
|
20230607,191100,11823681895,2210,2210,2210,2210,0
|
|
20230607,191000,11823681895,2210,2210,2210,2210,0
|
|
20230607,190900,11823681895,2210,2210,2210,2210,0
|
|
20230607,190800,11823681895,2210,2210,2210,2210,0
|
|
20230607,190700,11823681895,2210,2210,2210,2210,0
|
|
20230607,190600,11823681895,2210,2210,2210,2210,0
|
|
20230607,190500,11823681895,2210,2210,2210,2210,0
|
|
20230607,190400,11823681895,2210,2210,2210,2210,0
|
|
20230607,190300,11823681895,2210,2210,2210,2210,0
|
|
20230607,190200,11823681895,2210,2210,2210,2210,0
|
|
20230607,190100,11823681895,2210,2210,2210,2210,0
|
|
20230607,190000,11823681895,2210,2210,2210,2210,0
|
|
20230607,185900,11823681895,2210,2210,2210,2210,0
|
|
20230607,185800,11823681895,2210,2210,2210,2210,0
|
|
20230607,185700,11823681895,2210,2210,2210,2210,0
|
|
20230607,185600,11823681895,2210,2210,2210,2210,0
|
|
20230607,185500,11823681895,2210,2210,2210,2210,0
|
|
20230607,185400,11823681895,2210,2210,2210,2210,4441
|
|
20230607,185300,11823681895,2210,2210,2210,2210,0
|
|
20230607,185200,11823681895,2210,2210,2210,2210,0
|
|
20230607,185100,11823681895,2210,2210,2210,2210,0
|
|
20230607,185000,11823681895,2210,2210,2210,2210,0
|
|
20230607,184900,11823681895,2210,2210,2210,2210,0
|
|
20230607,184800,11823681895,2210,2210,2210,2210,0
|
|
20230607,184700,11823681895,2210,2210,2210,2210,0
|
|
20230607,184600,11823681895,2210,2210,2210,2210,0
|
|
20230607,184500,11823681895,2210,2210,2210,2210,0
|
|
20230607,184400,11823681895,2210,2210,2210,2210,0
|
|
20230607,184300,11823681895,2210,2210,2210,2210,0
|
|
20230607,184200,11823681895,2210,2210,2210,2210,0
|
|
20230607,184100,11823681895,2210,2210,2210,2210,0
|
|
20230607,184000,11823681895,2210,2210,2210,2210,0
|
|
20230607,183900,11823681895,2210,2210,2210,2210,0
|
|
20230607,183800,11823681895,2210,2210,2210,2210,0
|
|
20230607,183700,11823681895,2210,2210,2210,2210,0
|
|
20230607,183600,11823681895,2210,2210,2210,2210,0
|
|
20230607,183500,11823681895,2210,2210,2210,2210,0
|
|
20230607,183400,11823681895,2210,2210,2210,2210,0
|
|
20230607,183300,11823681895,2210,2210,2210,2210,0
|
|
20230607,183200,11823681895,2210,2210,2210,2210,0
|
|
20230607,183100,11823681895,2210,2210,2210,2210,0
|
|
20230607,183000,11823681895,2210,2210,2210,2210,0
|
|
20230607,182900,11823681895,2210,2210,2210,2210,0
|
|
20230607,182800,11823681895,2210,2210,2210,2210,0
|
|
20230607,182700,11823681895,2210,2210,2210,2210,0
|
|
20230607,182600,11823681895,2210,2210,2210,2210,0
|
|
20230607,182500,11823681895,2210,2210,2210,2210,0
|
|
20230607,182400,11823681895,2210,2210,2210,2210,4441
|
|
20230607,182300,11823681895,2210,2210,2210,2210,0
|
|
20230607,182200,11823681895,2210,2210,2210,2210,0
|
|
20230607,182100,11823681895,2210,2210,2210,2210,0
|
|
20230607,182000,11823681895,2210,2210,2210,2210,0
|
|
20230607,181900,11823681895,2210,2210,2210,2210,0
|
|
20230607,181800,11823681895,2210,2210,2210,2210,0
|
|
20230607,181700,11823681895,2210,2210,2210,2210,0
|
|
20230607,181600,11823681895,2210,2210,2210,2210,0
|
|
20230607,181500,11823681895,2210,2210,2210,2210,0
|
|
20230607,181400,11823681895,2210,2210,2210,2210,0
|
|
20230607,181300,11823681895,2210,2210,2210,2210,0
|
|
20230607,181200,11823681895,2210,2210,2210,2210,0
|
|
20230607,181100,11823681895,2210,2210,2210,2210,0
|
|
20230607,181000,11823681895,2210,2210,2210,2210,0
|
|
20230607,180900,11823681895,2210,2210,2210,2210,0
|
|
20230607,180800,11823681895,2210,2210,2210,2210,0
|
|
20230607,180700,11823681895,2210,2210,2210,2210,0
|
|
20230607,180600,11823681895,2210,2210,2210,2210,0
|
|
20230607,180500,11823681895,2210,2210,2210,2210,0
|
|
20230607,180400,11823681895,2210,2210,2210,2210,0
|
|
20230607,180300,11823681895,2210,2210,2210,2210,0
|
|
20230607,180200,11823681895,2210,2210,2210,2210,0
|
|
20230607,180100,11823681895,2210,2210,2210,2210,0
|
|
20230607,180000,11823681895,2210,2210,2210,2210,0
|
|
20230607,175900,11823681895,2210,2210,2210,2210,0
|
|
20230607,175800,11823681895,2210,2210,2210,2210,0
|
|
20230607,175700,11823681895,2210,2210,2210,2210,0
|
|
20230607,175600,11823681895,2210,2210,2210,2210,0
|
|
20230607,175500,11823681895,2210,2210,2210,2210,0
|
|
20230607,175400,11823681895,2210,2210,2210,2210,4441
|
|
20230607,175300,11823681895,2210,2210,2210,2210,0
|
|
20230607,175200,11823681895,2210,2210,2210,2210,0
|
|
20230607,175100,11823681895,2210,2210,2210,2210,0
|
|
20230607,175000,11823681895,2210,2210,2210,2210,0
|
|
20230607,174900,11823681895,2210,2210,2210,2210,0
|
|
20230607,174800,11823681895,2210,2210,2210,2210,0
|
|
20230607,174700,11823681895,2210,2210,2210,2210,0
|
|
20230607,174600,11823681895,2210,2210,2210,2210,0
|
|
20230607,174500,11823681895,2210,2210,2210,2210,0
|
|
20230607,174400,11823681895,2210,2210,2210,2210,0
|
|
20230607,174300,11823681895,2210,2210,2210,2210,0
|
|
20230607,174200,11823681895,2210,2210,2210,2210,0
|
|
20230607,174100,11823681895,2210,2210,2210,2210,0
|
|
20230607,174000,11823681895,2210,2210,2210,2210,0
|
|
20230607,173900,11823681895,2210,2210,2210,2210,0
|
|
20230607,173800,11823681895,2210,2210,2210,2210,0
|
|
20230607,173700,11823681895,2210,2210,2210,2210,0
|
|
20230607,173600,11823681895,2210,2210,2210,2210,0
|
|
20230607,173500,11823681895,2210,2210,2210,2210,0
|
|
20230607,173400,11823681895,2210,2210,2210,2210,0
|
|
20230607,173300,11823681895,2210,2210,2210,2210,0
|
|
20230607,173200,11823681895,2210,2210,2210,2210,0
|
|
20230607,173100,11823681895,2210,2210,2210,2210,0
|
|
20230607,173000,11823681895,2210,2210,2210,2210,0
|
|
20230607,172900,11823681895,2210,2210,2210,2210,0
|
|
20230607,172800,11823681895,2210,2210,2210,2210,0
|
|
20230607,172700,11823681895,2210,2210,2210,2210,0
|
|
20230607,172600,11823681895,2210,2210,2210,2210,0
|
|
20230607,172500,11823681895,2210,2210,2210,2210,0
|
|
20230607,172400,11823681895,2210,2210,2210,2210,4441
|
|
20230607,172300,11823681895,2210,2210,2210,2210,0
|
|
20230607,172200,11823681895,2210,2210,2210,2210,0
|
|
20230607,172100,11823681895,2210,2210,2210,2210,0
|
|
20230607,172000,11823681895,2210,2210,2210,2210,0
|
|
20230607,171900,11823681895,2210,2210,2210,2210,0
|
|
20230607,171800,11823681895,2210,2210,2210,2210,0
|
|
20230607,171700,11823681895,2210,2210,2210,2210,0
|
|
20230607,171600,11823681895,2210,2210,2210,2210,0
|
|
20230607,171500,11823681895,2210,2210,2210,2210,0
|
|
20230607,171400,11823681895,2210,2210,2210,2210,0
|
|
20230607,171300,11823681895,2210,2210,2210,2210,0
|
|
20230607,171200,11823681895,2210,2210,2210,2210,0
|
|
20230607,171100,11823681895,2210,2210,2210,2210,0
|
|
20230607,171000,11823681895,2210,2210,2210,2210,0
|
|
20230607,170900,11823681895,2210,2210,2210,2210,0
|
|
20230607,170800,11823681895,2210,2210,2210,2210,0
|
|
20230607,170700,11823681895,2210,2210,2210,2210,0
|
|
20230607,170600,11823681895,2210,2210,2210,2210,0
|
|
20230607,170500,11823681895,2210,2210,2210,2210,0
|
|
20230607,170400,11823681895,2210,2210,2210,2210,0
|
|
20230607,170300,11823681895,2210,2210,2210,2210,0
|
|
20230607,170200,11823681895,2210,2210,2210,2210,0
|
|
20230607,170100,11823681895,2210,2210,2210,2210,0
|
|
20230607,170000,11823681895,2210,2210,2210,2210,0
|
|
20230607,165900,11823681895,2210,2210,2210,2210,0
|
|
20230607,165800,11823681895,2210,2210,2210,2210,0
|
|
20230607,165700,11823681895,2210,2210,2210,2210,0
|
|
20230607,165600,11823681895,2210,2210,2210,2210,0
|
|
20230607,165500,11823681895,2210,2210,2210,2210,0
|
|
20230607,165400,11823681895,2210,2210,2210,2210,4441
|
|
20230607,165300,11823681895,2210,2210,2210,2210,0
|
|
20230607,165200,11823681895,2210,2210,2210,2210,0
|
|
20230607,165100,11823681895,2210,2210,2210,2210,0
|
|
20230607,165000,11823681895,2210,2210,2210,2210,0
|
|
20230607,164900,11823681895,2210,2210,2210,2210,0
|
|
20230607,164800,11823681895,2210,2210,2210,2210,0
|
|
20230607,164700,11823681895,2210,2210,2210,2210,0
|
|
20230607,164600,11823681895,2210,2210,2210,2210,0
|
|
20230607,164500,11823681895,2210,2210,2210,2210,0
|
|
20230607,164400,11823681895,2210,2210,2210,2210,0
|
|
20230607,164300,11823681895,2210,2210,2210,2210,0
|
|
20230607,164200,11823681895,2210,2210,2210,2210,0
|
|
20230607,164100,11823681895,2210,2210,2210,2210,0
|
|
20230607,164000,11823681895,2210,2210,2210,2210,0
|
|
20230607,163900,11823681895,2210,2210,2210,2210,0
|
|
20230607,163800,11823681895,2210,2210,2210,2210,0
|
|
20230607,163700,11823681895,2210,2210,2210,2210,0
|
|
20230607,163600,11823681895,2210,2210,2210,2210,0
|
|
20230607,163500,11823681895,2210,2210,2210,2210,0
|
|
20230607,163400,11823681895,2210,2210,2210,2210,0
|
|
20230607,163300,11823681895,2210,2210,2210,2210,0
|
|
20230607,163200,11823681895,2210,2210,2210,2210,0
|
|
20230607,163100,11823681895,2210,2210,2210,2210,0
|
|
20230607,163000,11823681895,2210,2210,2210,2210,0
|
|
20230607,162900,11823681895,2210,2210,2210,2210,0
|
|
20230607,162800,11823681895,2210,2210,2210,2210,0
|
|
20230607,162700,11823681895,2210,2210,2210,2210,0
|
|
20230607,162600,11823681895,2210,2210,2210,2210,0
|
|
20230607,162500,11823681895,2210,2210,2210,2210,0
|
|
20230607,162400,11823681895,2210,2210,2210,2210,4441
|
|
20230607,162300,11823681895,2210,2210,2210,2210,0
|
|
20230607,162200,11823681895,2210,2210,2210,2210,0
|
|
20230607,162100,11823681895,2210,2210,2210,2210,0
|
|
20230607,162000,11823681895,2210,2210,2210,2210,0
|
|
20230607,161900,11823681895,2210,2210,2210,2210,0
|
|
20230607,161800,11823681895,2210,2210,2210,2210,0
|
|
20230607,161700,11823681895,2210,2210,2210,2210,0
|
|
20230607,161600,11823681895,2210,2210,2210,2210,0
|
|
20230607,161500,11823681895,2210,2210,2210,2210,0
|
|
20230607,161400,11823681895,2210,2210,2210,2210,0
|
|
20230607,161300,11823681895,2210,2210,2210,2210,0
|
|
20230607,161200,11823681895,2210,2210,2210,2210,0
|
|
20230607,161100,11823681895,2210,2210,2210,2210,0
|
|
20230607,161000,11823681895,2210,2210,2210,2210,0
|
|
20230607,160900,11823681895,2210,2210,2210,2210,0
|
|
20230607,160800,11823681895,2210,2210,2210,2210,0
|
|
20230607,160700,11823681895,2210,2210,2210,2210,0
|
|
20230607,160600,11823681895,2210,2210,2210,2210,0
|
|
20230607,160500,11823681895,2210,2210,2210,2210,0
|
|
20230607,160400,11823681895,2210,2210,2210,2210,0
|
|
20230607,160300,11823681895,2210,2210,2210,2210,0
|
|
20230607,160200,11823681895,2210,2210,2210,2210,0
|
|
20230607,160100,11823681895,2210,2210,2210,2210,0
|
|
20230607,160000,11823681895,2210,2210,2210,2210,0
|
|
20230607,155900,11823681895,2210,2210,2210,2210,0
|
|
20230607,155800,11823681895,2210,2210,2210,2210,0
|
|
20230607,155700,11823681895,2210,2210,2210,2210,0
|
|
20230607,155600,11823681895,2210,2210,2210,2210,0
|
|
20230607,155500,11823681895,2210,2210,2210,2210,0
|
|
20230607,155400,11823681895,2210,2210,2210,2210,4441
|
|
20230607,155300,11823681895,2210,2210,2210,2210,0
|
|
20230607,155200,11823681895,2210,2210,2210,2210,0
|
|
20230607,155100,11823681895,2210,2210,2210,2210,0
|
|
20230607,155000,11823681895,2210,2210,2210,2210,0
|
|
20230607,154900,11823681895,2210,2210,2210,2210,0
|
|
20230607,154800,11823681895,2210,2210,2210,2210,0
|
|
20230607,154700,11823681895,2210,2210,2210,2210,0
|
|
20230607,154600,11823681895,2210,2210,2210,2210,0
|
|
20230607,154500,11823681895,2210,2210,2210,2210,0
|
|
20230607,154400,11823681895,2210,2210,2210,2210,0
|
|
20230607,154300,11823681895,2210,2210,2210,2210,0
|
|
20230607,154200,11823681895,2210,2210,2210,2210,0
|
|
20230607,154100,11823681895,2210,2210,2210,2210,0
|
|
20230607,154000,11823681895,2210,2210,2210,2210,0
|
|
20230607,153900,11823681895,2210,2210,2210,2210,0
|
|
20230607,153800,11823681895,2210,2210,2210,2210,0
|
|
20230607,153700,11823681895,2210,2210,2210,2210,0
|
|
20230607,153600,11823681895,2210,2210,2210,2210,0
|
|
20230607,153500,11823681895,2210,2210,2210,2210,0
|
|
20230607,153400,11823681895,2210,2210,2210,2210,0
|
|
20230607,153300,11823681895,2210,2210,2210,2210,0
|
|
20230607,153200,11823681895,2210,2210,2210,2210,0
|
|
20230607,153100,11823681895,2210,2210,2210,2210,0
|
|
20230607,153000,11823681895,2210,2210,2210,2210,4441
|
|
20230607,152900,11813867285,2210,2210,2210,2210,0
|
|
20230607,152800,11813867285,2210,2210,2210,2210,0
|
|
20230607,152700,11813867285,2210,2210,2210,2210,0
|
|
20230607,152600,11813867285,2210,2210,2210,2210,0
|
|
20230607,152500,11813867285,2210,2210,2210,2210,0
|
|
20230607,152400,11813867285,2210,2210,2210,2210,0
|
|
20230607,152300,11813867285,2210,2210,2210,2210,0
|
|
20230607,152200,11813867285,2210,2210,2210,2210,0
|
|
20230607,152100,11813867285,2210,2210,2210,2210,0
|
|
20230607,152000,11813867285,2210,2210,2210,2210,0
|
|
20230607,151900,11813867285,2210,2210,2210,2210,3091
|
|
20230607,151800,11807036175,2210,2210,2210,2210,517
|
|
20230607,151700,11805893605,2210,2210,2210,2210,76
|
|
20230607,151600,11805725645,2210,2210,2210,2210,1042
|
|
20230607,151500,11803422825,2210,2210,2210,2210,531
|
|
20230607,151400,11802249315,2210,2210,2210,2210,12
|
|
20230607,151300,11802222795,2210,2210,2210,2210,1310
|
|
20230607,151200,11799327695,2210,2210,2210,2210,267
|
|
20230607,151100,11798737625,2210,2210,2210,2210,100
|
|
20230607,151000,11798516625,2210,2210,2210,2210,875
|
|
20230607,150900,11796582875,2210,2210,2210,2210,1132
|
|
20230607,150800,11794081155,2210,2210,2210,2210,412
|
|
20230607,150700,11793170635,2210,2210,2210,2210,776
|
|
20230607,150600,11791455675,2210,2210,2210,2210,235
|
|
20230607,150500,11790936325,2210,2210,2210,2210,27
|
|
20230607,150400,11790876655,2210,2210,2210,2210,3295
|
|
20230607,150300,11783594705,2210,2210,2210,2210,29
|
|
20230607,150200,11783530615,2210,2210,2210,2210,1237
|
|
20230607,150100,11780796845,2210,2210,2210,2210,591
|
|
20230607,150000,11779490735,2210,2210,2210,2210,22
|
|
20230607,145900,11779442115,2210,2210,2210,2210,500
|
|
20230607,145800,11778337115,2210,2210,2210,2210,100
|
|
20230607,145700,11778116115,2210,2210,2210,2210,942
|
|
20230607,145600,11776034295,2210,2210,2210,2210,1294
|
|
20230607,145500,11773174555,2210,2210,2210,2210,551
|
|
20230607,145400,11771956845,2210,2210,2210,2210,422
|
|
20230607,145300,11771024225,2210,2210,2210,2210,2443
|
|
20230607,145200,11765625195,2210,2210,2210,2210,100
|
|
20230607,145100,11765404195,2210,2210,2210,2210,200
|
|
20230607,145000,11764962195,2210,2210,2210,2210,415
|
|
20230607,144900,11764045045,2210,2210,2210,2210,1201
|
|
20230607,144800,11761390835,2210,2210,2210,2210,1930
|
|
20230607,144700,11757125535,2210,2210,2210,2210,302
|
|
20230607,144600,11756458115,2210,2210,2210,2210,0
|
|
20230607,144500,11756458115,2210,2210,2210,2210,109
|
|
20230607,144400,11756217225,2210,2210,2210,2210,144
|
|
20230607,144300,11755898985,2210,2210,2210,2210,100
|
|
20230607,144200,11755677985,2210,2210,2210,2210,50
|
|
20230607,144100,11755567485,2210,2210,2210,2210,114
|
|
20230607,144000,11755315545,2210,2210,2210,2210,10
|
|
20230607,143900,11755293445,2210,2210,2210,2210,1094
|
|
20230607,143800,11752875705,2210,2210,2210,2210,311
|
|
20230607,143700,11752188395,2210,2210,2210,2210,237
|
|
20230607,143600,11751664625,2210,2210,2210,2210,84
|
|
20230607,143500,11751478985,2210,2210,2210,2210,281
|
|
20230607,143400,11750857975,2210,2210,2210,2210,54
|
|
20230607,143300,11750738635,2210,2210,2210,2210,258
|
|
20230607,143200,11750168455,2210,2210,2210,2210,14
|
|
20230607,143100,11750137515,2210,2210,2210,2210,192
|
|
20230607,143000,11749713195,2210,2210,2210,2210,96
|
|
20230607,142900,11749501035,2210,2210,2210,2210,76
|
|
20230607,142800,11749333075,2210,2210,2210,2210,155
|
|
20230607,142700,11748990525,2210,2210,2210,2210,6
|
|
20230607,142600,11748977265,2210,2210,2210,2210,84
|
|
20230607,142500,11748791625,2210,2210,2210,2210,547
|
|
20230607,142400,11747582755,2210,2210,2210,2210,76
|
|
20230607,142300,11747414795,2210,2210,2210,2210,60
|
|
20230607,142200,11747282195,2210,2210,2210,2210,0
|
|
20230607,142100,11747282195,2210,2210,2210,2210,1
|
|
20230607,142000,11747279985,2210,2210,2210,2210,1009
|
|
20230607,141900,11745050095,2210,2210,2210,2210,574
|
|
20230607,141800,11743781555,2210,2210,2210,2210,4800
|
|
20230607,141700,11733173555,2210,2210,2210,2210,17
|
|
20230607,141600,11733135985,2210,2210,2210,2210,50
|
|
20230607,141500,11733025485,2210,2210,2210,2210,236
|
|
20230607,141400,11732503925,2210,2210,2210,2210,1377
|
|
20230607,141300,11729460755,2210,2210,2210,2210,340
|
|
20230607,141200,11728709355,2210,2210,2210,2210,380
|
|
20230607,141100,11727869555,2210,2210,2210,2210,132
|
|
20230607,141000,11727577835,2210,2210,2210,2210,1
|
|
20230607,140900,11727575625,2210,2210,2210,2210,1084
|
|
20230607,140800,11725179985,2210,2210,2210,2210,0
|
|
20230607,140700,11725179985,2210,2210,2210,2210,18
|
|
20230607,140600,11725140205,2210,2210,2210,2210,1133
|
|
20230607,140500,11722636275,2210,2210,2210,2210,183
|
|
20230607,140400,11722231845,2210,2210,2210,2210,123
|
|
20230607,140300,11721960015,2210,2210,2210,2210,0
|
|
20230607,140200,11721960015,2210,2210,2210,2210,1
|
|
20230607,140100,11721957805,2210,2210,2210,2210,90
|
|
20230607,140000,11721758905,2210,2210,2210,2210,286
|
|
20230607,135900,11721126845,2210,2210,2210,2210,160
|
|
20230607,135800,11720773245,2210,2210,2210,2210,259
|
|
20230607,135700,11720200855,2210,2210,2210,2210,8121
|
|
20230607,135600,11702253445,2210,2210,2210,2210,0
|
|
20230607,135500,11702253445,2210,2210,2210,2210,268
|
|
20230607,135400,11701661165,2210,2210,2210,2210,1
|
|
20230607,135300,11701658955,2210,2210,2210,2210,103
|
|
20230607,135200,11701431325,2210,2210,2210,2210,306
|
|
20230607,135100,11700755065,2210,2210,2210,2210,192
|
|
20230607,135000,11700330745,2210,2210,2210,2210,1395
|
|
20230607,134900,11697247795,2210,2210,2210,2210,2037
|
|
20230607,134800,11692746025,2210,2210,2210,2210,133
|
|
20230607,134700,11692452095,2210,2210,2210,2210,337
|
|
20230607,134600,11691707325,2210,2210,2210,2210,2361
|
|
20230607,134500,11686489515,2210,2210,2210,2210,165
|
|
20230607,134400,11686124865,2210,2210,2210,2210,85
|
|
20230607,134300,11685937015,2210,2210,2210,2210,156
|
|
20230607,134200,11685592255,2210,2210,2210,2210,1000
|
|
20230607,134100,11683382255,2210,2210,2210,2210,299
|
|
20230607,134000,11682721465,2210,2210,2210,2210,0
|
|
20230607,133900,11682721465,2210,2210,2210,2210,191
|
|
20230607,133800,11682299355,2210,2210,2210,2210,113
|
|
20230607,133700,11682049625,2210,2210,2210,2210,9
|
|
20230607,133600,11682029735,2210,2210,2210,2210,857
|
|
20230607,133500,11680135765,2210,2210,2210,2210,500
|
|
20230607,133400,11679030765,2210,2210,2210,2210,59
|
|
20230607,133300,11678900375,2210,2210,2210,2210,490
|
|
20230607,133200,11677817475,2210,2210,2210,2210,0
|
|
20230607,133100,11677817475,2210,2210,2210,2210,258
|
|
20230607,133000,11677247295,2210,2210,2210,2210,189
|
|
20230607,132900,11676829605,2210,2210,2210,2210,696
|
|
20230607,132800,11675291445,2210,2210,2210,2210,350
|
|
20230607,132700,11674517945,2210,2210,2210,2210,500
|
|
20230607,132600,11673412945,2210,2210,2210,2210,378
|
|
20230607,132500,11672577565,2210,2210,2210,2210,238
|
|
20230607,132400,11672051585,2210,2210,2210,2210,7778
|
|
20230607,132300,11654862205,2210,2210,2210,2210,210
|
|
20230607,132200,11654398105,2210,2210,2210,2210,1020
|
|
20230607,132100,11652143905,2210,2210,2210,2210,2497
|
|
20230607,132000,11646625535,2210,2210,2210,2210,258
|
|
20230607,131900,11646055355,2210,2210,2210,2210,341
|
|
20230607,131800,11645301745,2210,2210,2210,2210,1050
|
|
20230607,131700,11642981245,2210,2210,2210,2210,9
|
|
20230607,131600,11642961355,2210,2210,2210,2210,992
|
|
20230607,131500,11640769035,2210,2210,2210,2210,245
|
|
20230607,131400,11640227585,2210,2210,2210,2210,177
|
|
20230607,131300,11639836415,2210,2210,2210,2210,933
|
|
20230607,131200,11637774485,2210,2210,2210,2210,22
|
|
20230607,131100,11637725865,2210,2210,2210,2210,87
|
|
20230607,131000,11637533595,2210,2210,2210,2210,1034
|
|
20230607,130900,11635248455,2210,2210,2210,2210,509
|
|
20230607,130800,11634123565,2210,2210,2210,2210,624
|
|
20230607,130700,11632744525,2210,2210,2210,2210,30
|
|
20230607,130600,11632678225,2210,2210,2210,2210,600
|
|
20230607,130500,11631352225,2210,2210,2210,2210,27
|
|
20230607,130400,11631292555,2210,2210,2210,2210,1949
|
|
20230607,130300,11626985265,2210,2210,2210,2210,1093
|
|
20230607,130200,11624569735,2210,2210,2210,2210,22
|
|
20230607,130100,11624521115,2210,2210,2210,2210,5809
|
|
20230607,130000,11611683225,2210,2210,2210,2210,135
|
|
20230607,125900,11611384875,2210,2210,2210,2210,0
|
|
20230607,125800,11611384875,2210,2210,2210,2210,582
|
|
20230607,125700,11610098655,2210,2210,2210,2210,3543
|
|
20230607,125600,11602268625,2210,2210,2210,2210,148
|
|
20230607,125500,11601941545,2210,2210,2210,2210,1008
|
|
20230607,125400,11599713865,2210,2210,2210,2210,84
|
|
20230607,125300,11599528225,2210,2210,2210,2210,30
|
|
20230607,125200,11599461925,2210,2210,2210,2210,628
|
|
20230607,125100,11598074045,2210,2210,2210,2210,83
|
|
20230607,125000,11597890615,2210,2210,2210,2210,101
|
|
20230607,124900,11597667405,2210,2210,2210,2210,0
|
|
20230607,124800,11597667405,2210,2210,2210,2210,17
|
|
20230607,124700,11597629835,2210,2210,2210,2210,72
|
|
20230607,124600,11597470715,2210,2210,2210,2210,82
|
|
20230607,124500,11597289495,2210,2210,2210,2210,120
|
|
20230607,124400,11597024295,2210,2210,2210,2210,100
|
|
20230607,124300,11596803295,2210,2210,2210,2210,100
|
|
20230607,124200,11596582295,2210,2210,2210,2210,1051
|
|
20230607,124100,11594259585,2210,2210,2210,2210,857
|
|
20230607,124000,11592365615,2210,2210,2210,2210,3729
|
|
20230607,123900,11584124525,2210,2210,2210,2210,2076
|
|
20230607,123800,11579536565,2210,2210,2210,2210,1069
|
|
20230607,123700,11577174075,2210,2210,2210,2210,1001
|
|
20230607,123600,11574961865,2210,2210,2210,2210,215
|
|
20230607,123500,11574486715,2210,2210,2210,2210,31
|
|
20230607,123400,11574418205,2210,2210,2210,2210,803
|
|
20230607,123300,11572643575,2210,2210,2210,2210,1845
|
|
20230607,123200,11568566125,2210,2210,2210,2210,1051
|
|
20230607,123100,11566243415,2210,2210,2210,2210,1155
|
|
20230607,123000,11563690865,2210,2210,2210,2210,811
|
|
20230607,122900,11561898555,2210,2210,2210,2210,106
|
|
20230607,122800,11561664295,2210,2210,2210,2210,2439
|
|
20230607,122700,11556274105,2210,2210,2210,2210,1442
|
|
20230607,122600,11553087285,2210,2210,2210,2210,1603
|
|
20230607,122500,11549544655,2210,2210,2210,2210,17
|
|
20230607,122400,11549507085,2210,2210,2210,2210,2240
|
|
20230607,122300,11544556685,2210,2210,2210,2210,300
|
|
20230607,122200,11543893685,2210,2210,2210,2210,2336
|
|
20230607,122100,11538731125,2210,2210,2210,2210,825
|
|
20230607,122000,11536907875,2210,2210,2210,2210,50
|
|
20230607,121900,11536797375,2210,2210,2210,2210,22
|
|
20230607,121800,11536748755,2210,2210,2210,2210,3035
|
|
20230607,121700,11530041405,2210,2210,2210,2210,11
|
|
20230607,121600,11530017095,2210,2210,2210,2210,567
|
|
20230607,121500,11528764025,2210,2210,2210,2210,377
|
|
20230607,121400,11527930855,2210,2210,2210,2210,54
|
|
20230607,121300,11527811515,2210,2210,2210,2210,81
|
|
20230607,121200,11527632505,2210,2210,2210,2210,411
|
|
20230607,121100,11526724195,2210,2210,2210,2210,250
|
|
20230607,121000,11526171695,2210,2210,2210,2210,1338
|
|
20230607,120900,11523214715,2210,2210,2210,2210,1479
|
|
20230607,120800,11519946125,2210,2210,2210,2210,89
|
|
20230607,120700,11519749435,2210,2210,2210,2210,665
|
|
20230607,120600,11518279785,2210,2210,2210,2210,1025
|
|
20230607,120500,11516014535,2210,2210,2210,2210,6370
|
|
20230607,120400,11501936835,2210,2210,2210,2210,2865
|
|
20230607,120300,11495605185,2210,2210,2210,2210,1458
|
|
20230607,120200,11492383005,2210,2210,2210,2210,1405
|
|
20230607,120100,11489277955,2210,2210,2210,2210,379
|
|
20230607,120000,11488440365,2210,2210,2210,2210,39
|
|
20230607,115900,11488354175,2210,2210,2210,2210,475
|
|
20230607,115800,11487304425,2210,2210,2210,2210,5559
|
|
20230607,115700,11475019035,2210,2210,2210,2210,226
|
|
20230607,115600,11474519575,2210,2210,2210,2210,0
|
|
20230607,115500,11474519575,2210,2210,2210,2210,9
|
|
20230607,115400,11474499685,2210,2210,2210,2210,1
|
|
20230607,115300,11474497475,2210,2210,2210,2210,191
|
|
20230607,115200,11474075365,2210,2210,2210,2210,659
|
|
20230607,115100,11472618975,2210,2210,2210,2210,1638
|
|
20230607,115000,11468998995,2210,2210,2210,2210,359
|
|
20230607,114900,11468205605,2210,2210,2210,2210,1137
|
|
20230607,114800,11465692835,2210,2210,2210,2210,17
|
|
20230607,114700,11465655265,2210,2210,2210,2210,9
|
|
20230607,114600,11465635375,2210,2210,2210,2210,538
|
|
20230607,114500,11464446395,2210,2210,2210,2210,1066
|
|
20230607,114400,11462090535,2210,2210,2210,2210,4538
|
|
20230607,114300,11452061555,2210,2210,2210,2210,29
|
|
20230607,114200,11451997465,2210,2210,2210,2210,1424
|
|
20230607,114100,11448850425,2210,2210,2210,2210,2695
|
|
20230607,114000,11442894475,2210,2210,2210,2210,316
|
|
20230607,113900,11442196115,2210,2210,2210,2210,640
|
|
20230607,113800,11440781715,2210,2210,2210,2210,491
|
|
20230607,113700,11439696605,2210,2210,2210,2210,822
|
|
20230607,113600,11437879985,2210,2210,2210,2210,1159
|
|
20230607,113500,11435318595,2210,2210,2210,2210,413
|
|
20230607,113400,11434405865,2210,2210,2210,2210,179
|
|
20230607,113300,11434010275,2210,2210,2210,2210,314
|
|
20230607,113200,11433316335,2210,2210,2210,2210,2351
|
|
20230607,113100,11428120625,2210,2210,2210,2210,81
|
|
20230607,113000,11427941615,2210,2210,2210,2210,201
|
|
20230607,112900,11427497405,2210,2210,2210,2210,85
|
|
20230607,112800,11427309555,2210,2210,2210,2210,3452
|
|
20230607,112700,11419680635,2210,2210,2210,2210,1826
|
|
20230607,112600,11415645175,2210,2210,2210,2210,791
|
|
20230607,112500,11413897065,2210,2210,2210,2210,1483
|
|
20230607,112400,11410619635,2210,2210,2210,2210,976
|
|
20230607,112300,11408462675,2210,2210,2210,2210,446
|
|
20230607,112200,11407477015,2210,2210,2210,2210,1168
|
|
20230607,112100,11404895735,2210,2210,2210,2210,1616
|
|
20230607,112000,11401324375,2210,2210,2210,2210,481
|
|
20230607,111900,11400261365,2210,2210,2210,2210,190
|
|
20230607,111800,11399841465,2210,2210,2210,2210,1370
|
|
20230607,111700,11396813765,2210,2210,2210,2210,3521
|
|
20230607,111600,11389032355,2210,2210,2210,2210,202
|
|
20230607,111500,11388585935,2210,2210,2210,2210,29
|
|
20230607,111400,11388521845,2210,2210,2210,2210,17
|
|
20230607,111300,11388484275,2210,2210,2210,2210,4095
|
|
20230607,111200,11379434325,2210,2210,2210,2210,2290
|
|
20230607,111100,11374373425,2210,2210,2210,2210,1603
|
|
20230607,111000,11370830795,2210,2210,2210,2210,86
|
|
20230607,110900,11370640735,2210,2210,2210,2210,2110
|
|
20230607,110800,11365977635,2210,2210,2210,2210,140
|
|
20230607,110700,11365668235,2210,2210,2210,2210,975
|
|
20230607,110600,11363513485,2210,2210,2210,2210,54
|
|
20230607,110500,11363394145,2210,2210,2210,2210,2300
|
|
20230607,110400,11358311145,2210,2210,2210,2210,65
|
|
20230607,110300,11358167495,2210,2210,2210,2210,1989
|
|
20230607,110200,11353771805,2210,2210,2210,2210,2892
|
|
20230607,110100,11347380485,2210,2210,2210,2210,14398
|
|
20230607,110000,11315560905,2210,2210,2210,2210,1097
|
|
20230607,105900,11313136535,2210,2210,2210,2210,3084
|
|
20230607,105800,11306320895,2210,2210,2210,2210,639
|
|
20230607,105700,11304908705,2210,2210,2210,2210,6118
|
|
20230607,105600,11291387925,2210,2210,2210,2210,6080
|
|
20230607,105500,11277951125,2210,2210,2210,2210,6126
|
|
20230607,105400,11264412665,2210,2210,2210,2210,592
|
|
20230607,105300,11263104345,2210,2210,2210,2210,9148
|
|
20230607,105200,11242887265,2210,2210,2210,2210,866
|
|
20230607,105100,11240973405,2210,2210,2210,2210,400
|
|
20230607,105000,11240089405,2210,2210,2210,2210,1151
|
|
20230607,104900,11237545695,2210,2210,2210,2210,1276
|
|
20230607,104800,11234725735,2210,2210,2210,2210,414
|
|
20230607,104700,11233810795,2210,2210,2210,2210,193
|
|
20230607,104600,11233384265,2210,2210,2210,2210,130
|
|
20230607,104500,11233096965,2210,2210,2210,2210,1326
|
|
20230607,104400,11230166505,2210,2210,2210,2210,2242
|
|
20230607,104300,11225211685,2210,2210,2210,2210,879
|
|
20230607,104200,11223269095,2210,2210,2210,2210,428
|
|
20230607,104100,11222323215,2210,2210,2210,2210,1421
|
|
20230607,104000,11219182805,2210,2210,2210,2210,2183
|
|
20230607,103900,11214358375,2210,2210,2210,2210,6883
|
|
20230607,103800,11199146945,2210,2210,2210,2210,2339
|
|
20230607,103700,11193977755,2210,2210,2210,2210,8163
|
|
20230607,103600,11175937525,2210,2210,2210,2210,3231
|
|
20230607,103500,11168797015,2210,2210,2210,2210,4908
|
|
20230607,103400,11157950335,2210,2210,2210,2210,774
|
|
20230607,103300,11156239795,2210,2210,2210,2210,1246
|
|
20230607,103200,11153486135,2210,2210,2210,2210,3571
|
|
20230607,103100,11145594225,2210,2210,2210,2210,1727
|
|
20230607,103000,11141777555,2210,2210,2210,2210,6218
|
|
20230607,102900,11128035775,2210,2210,2210,2210,5635
|
|
20230607,102800,11115582425,2210,2210,2210,2210,1977
|
|
20230607,102700,11111213255,2210,2210,2210,2210,1186
|
|
20230607,102600,11108592195,2210,2210,2210,2210,2473
|
|
20230607,102500,11103126865,2210,2210,2210,2210,955
|
|
20230607,102400,11101016315,2210,2210,2210,2210,2069
|
|
20230607,102300,11096443825,2210,2210,2210,2210,6003
|
|
20230607,102200,11083177195,2210,2210,2210,2210,4586
|
|
20230607,102100,11073042135,2210,2210,2210,2210,2049
|
|
20230607,102000,11068513845,2210,2210,2210,2210,2132
|
|
20230607,101900,11063802125,2210,2210,2210,2210,7789
|
|
20230607,101800,11046588435,2210,2210,2210,2210,383
|
|
20230607,101700,11045742005,2210,2210,2210,2210,677
|
|
20230607,101600,11044245835,2210,2210,2210,2210,774
|
|
20230607,101500,11042535295,2210,2210,2210,2210,2258
|
|
20230607,101400,11037545115,2210,2210,2210,2210,7200
|
|
20230607,101300,11021633115,2210,2210,2210,2210,1522
|
|
20230607,101200,11018269495,2210,2210,2210,2210,1164
|
|
20230607,101100,11015697055,2210,2210,2210,2210,9111
|
|
20230607,101000,10995561745,2210,2210,2210,2210,7341
|
|
20230607,100900,10979338135,2210,2210,2210,2210,10024
|
|
20230607,100800,10957185095,2210,2210,2210,2210,2201
|
|
20230607,100700,10952320885,2210,2210,2210,2210,24821
|
|
20230607,100600,10897466475,2210,2210,2210,2210,6985
|
|
20230607,100500,10882029625,2210,2210,2210,2210,13715
|
|
20230607,100400,10851719475,2210,2210,2210,2210,7538
|
|
20230607,100300,10835060495,2210,2210,2210,2210,2288
|
|
20230607,100200,10830004015,2210,2210,2210,2210,15252
|
|
20230607,100100,10796297095,2210,2210,2210,2210,11188
|
|
20230607,100000,10771571615,2210,2210,2210,2210,6379
|
|
20230607,095900,10757474025,2210,2210,2210,2210,7015
|
|
20230607,095800,10741970875,2210,2210,2210,2210,6856
|
|
20230607,095700,10726819115,2210,2210,2210,2210,8261
|
|
20230607,095600,10708562305,2210,2210,2210,2210,4125
|
|
20230607,095500,10699446055,2210,2210,2210,2210,4059
|
|
20230607,095400,10690475665,2210,2210,2210,2210,7224
|
|
20230607,095300,10674510625,2210,2210,2210,2210,7170
|
|
20230607,095200,10658664925,2210,2210,2210,2210,15582
|
|
20230607,095100,10624228705,2210,2210,2210,2210,19599
|
|
20230607,095000,10580914915,2210,2210,2210,2210,188732
|
|
20230607,094900,10163817195,2210,2210,2210,2210,20233
|
|
20230607,094800,10119102265,2210,2210,2210,2210,19904
|
|
20230607,094700,10075114425,2210,2210,2210,2210,20544
|
|
20230607,094600,10029712185,2210,2210,2210,2210,60167
|
|
20230607,094500,9896743115,2210,2210,2210,2210,16491
|
|
20230607,094400,9860298005,2210,2210,2210,2210,13803
|
|
20230607,094300,9829793375,2210,2210,2210,2210,18495
|
|
20230607,094200,9788919425,2210,2210,2210,2210,15117
|
|
20230607,094100,9755510855,2210,2210,2210,2210,29173
|
|
20230607,094000,9691038525,2210,2210,2210,2210,27677
|
|
20230607,093900,9629872355,2210,2210,2210,2210,15343
|
|
20230607,093800,9595964325,2210,2210,2210,2210,34659
|
|
20230607,093700,9519367935,2210,2210,2210,2210,48696
|
|
20230607,093600,9411749775,2210,2210,2210,2210,39330
|
|
20230607,093500,9324830475,2210,2210,2210,2210,38794
|
|
20230607,093400,9239095735,2210,2210,2210,2210,47414
|
|
20230607,093300,9134310795,2210,2210,2210,2210,107768
|
|
20230607,093200,8896143515,2210,2210,2210,2210,238254
|
|
20230607,093100,8369602175,2210,2210,2210,2210,594413
|
|
20230607,093000,7055949445,2210,2210,2210,2210,1000622
|
|
20230607,092900,4844574825,2040,2040,2040,2040,0
|
|
20230607,092800,4844574825,2040,1856,2040,1850,1220789
|
|
20230607,092700,2511995045,1869,1869,1869,1869,0
|
|
20230607,092600,2511995045,1869,1869,1869,1869,0
|
|
20230607,092500,2511995045,1869,1785,1869,1785,325902
|
|
20230607,092400,1917130845,1785,1780,1785,1779,18784
|
|
20230607,092300,1883660791,1780,1778,1780,1777,45615
|
|
20230607,092200,1802521681,1777,1779,1779,1777,22851
|
|
20230607,092100,1761888987,1779,1780,1781,1778,5639
|
|
20230607,092000,1751854847,1781,1783,1784,1780,27037
|
|
20230607,091900,1703702693,1784,1787,1787,1783,12400
|
|
20230607,091800,1681568309,1785,1782,1789,1782,42599
|
|
20230607,091700,1605509451,1783,1780,1784,1780,8690
|
|
20230607,091600,1590027847,1780,1776,1784,1775,35546
|
|
20230607,091500,1526752262,1777,1782,1783,1776,23237
|
|
20230607,091400,1485397986,1782,1782,1784,1781,22311
|
|
20230607,091300,1445629210,1783,1780,1784,1775,43150
|
|
20230607,091200,1368882223,1780,1805,1806,1775,131992
|
|
20230607,091100,1132935682,1804,1786,1810,1781,160614
|
|
20230607,091000,844894826,1786,1761,1787,1750,75216
|
|
20230607,090900,711661149,1766,1731,1766,1720,43943
|
|
20230607,090800,634995541,1731,1750,1750,1731,34804
|
|
20230607,090700,574335397,1750,1761,1763,1748,41717
|
|
20230607,090600,501036116,1762,1768,1769,1761,29579
|
|
20230607,090500,448824588,1768,1765,1770,1758,62901
|
|
20230607,090400,337764114,1765,1749,1767,1744,76156
|
|
20230607,090300,204022155,1749,1750,1752,1742,31777
|
|
20230607,090200,148494992,1750,1731,1751,1731,52107
|
|
20230607,090100,57871433,1731,1709,1731,1709,17252
|
|
20230607,090000,28161610,1709,1700,1709,1698,16548
|