728 lines
37 KiB
CSV
728 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,210400,18389219965,2225,2225,2225,2225,0
|
|
20230609,210300,18389219965,2225,2225,2225,2225,0
|
|
20230609,210200,18389219965,2225,2225,2225,2225,0
|
|
20230609,210100,18389219965,2225,2225,2225,2225,0
|
|
20230609,210000,18389219965,2225,2225,2225,2225,0
|
|
20230609,205900,18389219965,2225,2225,2225,2225,0
|
|
20230609,205800,18389219965,2225,2225,2225,2225,0
|
|
20230609,205700,18389219965,2225,2225,2225,2225,0
|
|
20230609,205600,18389219965,2225,2225,2225,2225,0
|
|
20230609,205500,18389219965,2225,2225,2225,2225,0
|
|
20230609,205400,18389219965,2225,2225,2225,2225,0
|
|
20230609,205300,18389219965,2225,2225,2225,2225,0
|
|
20230609,205200,18389219965,2225,2225,2225,2225,0
|
|
20230609,205100,18389219965,2225,2225,2225,2225,0
|
|
20230609,205000,18389219965,2225,2225,2225,2225,0
|
|
20230609,204900,18389219965,2225,2225,2225,2225,0
|
|
20230609,204800,18389219965,2225,2225,2225,2225,0
|
|
20230609,204700,18389219965,2225,2225,2225,2225,0
|
|
20230609,204600,18389219965,2225,2225,2225,2225,0
|
|
20230609,204500,18389219965,2225,2225,2225,2225,0
|
|
20230609,204400,18389219965,2225,2225,2225,2225,0
|
|
20230609,204300,18389219965,2225,2225,2225,2225,0
|
|
20230609,204200,18389219965,2225,2225,2225,2225,0
|
|
20230609,204100,18389219965,2225,2225,2225,2225,0
|
|
20230609,204000,18389219965,2225,2225,2225,2225,0
|
|
20230609,203900,18389219965,2225,2225,2225,2225,0
|
|
20230609,203800,18389219965,2225,2225,2225,2225,0
|
|
20230609,203700,18389219965,2225,2225,2225,2225,0
|
|
20230609,203600,18389219965,2225,2225,2225,2225,0
|
|
20230609,203500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,203400,18389219965,2225,2225,2225,2225,0
|
|
20230609,203300,18389219965,2225,2225,2225,2225,0
|
|
20230609,203200,18389219965,2225,2225,2225,2225,0
|
|
20230609,203100,18389219965,2225,2225,2225,2225,0
|
|
20230609,203000,18389219965,2225,2225,2225,2225,0
|
|
20230609,202900,18389219965,2225,2225,2225,2225,0
|
|
20230609,202800,18389219965,2225,2225,2225,2225,0
|
|
20230609,202700,18389219965,2225,2225,2225,2225,0
|
|
20230609,202600,18389219965,2225,2225,2225,2225,0
|
|
20230609,202500,18389219965,2225,2225,2225,2225,0
|
|
20230609,202400,18389219965,2225,2225,2225,2225,0
|
|
20230609,202300,18389219965,2225,2225,2225,2225,0
|
|
20230609,202200,18389219965,2225,2225,2225,2225,0
|
|
20230609,202100,18389219965,2225,2225,2225,2225,0
|
|
20230609,202000,18389219965,2225,2225,2225,2225,0
|
|
20230609,201900,18389219965,2225,2225,2225,2225,0
|
|
20230609,201800,18389219965,2225,2225,2225,2225,0
|
|
20230609,201700,18389219965,2225,2225,2225,2225,0
|
|
20230609,201600,18389219965,2225,2225,2225,2225,0
|
|
20230609,201500,18389219965,2225,2225,2225,2225,0
|
|
20230609,201400,18389219965,2225,2225,2225,2225,0
|
|
20230609,201300,18389219965,2225,2225,2225,2225,0
|
|
20230609,201200,18389219965,2225,2225,2225,2225,0
|
|
20230609,201100,18389219965,2225,2225,2225,2225,0
|
|
20230609,201000,18389219965,2225,2225,2225,2225,0
|
|
20230609,200900,18389219965,2225,2225,2225,2225,0
|
|
20230609,200800,18389219965,2225,2225,2225,2225,0
|
|
20230609,200700,18389219965,2225,2225,2225,2225,0
|
|
20230609,200600,18389219965,2225,2225,2225,2225,0
|
|
20230609,200500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,200400,18389219965,2225,2225,2225,2225,0
|
|
20230609,200300,18389219965,2225,2225,2225,2225,0
|
|
20230609,200200,18389219965,2225,2225,2225,2225,0
|
|
20230609,200100,18389219965,2225,2225,2225,2225,0
|
|
20230609,200000,18389219965,2225,2225,2225,2225,0
|
|
20230609,195900,18389219965,2225,2225,2225,2225,0
|
|
20230609,195800,18389219965,2225,2225,2225,2225,0
|
|
20230609,195700,18389219965,2225,2225,2225,2225,0
|
|
20230609,195600,18389219965,2225,2225,2225,2225,0
|
|
20230609,195500,18389219965,2225,2225,2225,2225,0
|
|
20230609,195400,18389219965,2225,2225,2225,2225,0
|
|
20230609,195300,18389219965,2225,2225,2225,2225,0
|
|
20230609,195200,18389219965,2225,2225,2225,2225,0
|
|
20230609,195100,18389219965,2225,2225,2225,2225,0
|
|
20230609,195000,18389219965,2225,2225,2225,2225,0
|
|
20230609,194900,18389219965,2225,2225,2225,2225,0
|
|
20230609,194800,18389219965,2225,2225,2225,2225,0
|
|
20230609,194700,18389219965,2225,2225,2225,2225,0
|
|
20230609,194600,18389219965,2225,2225,2225,2225,0
|
|
20230609,194500,18389219965,2225,2225,2225,2225,0
|
|
20230609,194400,18389219965,2225,2225,2225,2225,0
|
|
20230609,194300,18389219965,2225,2225,2225,2225,0
|
|
20230609,194200,18389219965,2225,2225,2225,2225,0
|
|
20230609,194100,18389219965,2225,2225,2225,2225,0
|
|
20230609,194000,18389219965,2225,2225,2225,2225,0
|
|
20230609,193900,18389219965,2225,2225,2225,2225,0
|
|
20230609,193800,18389219965,2225,2225,2225,2225,0
|
|
20230609,193700,18389219965,2225,2225,2225,2225,0
|
|
20230609,193600,18389219965,2225,2225,2225,2225,0
|
|
20230609,193500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,193400,18389219965,2225,2225,2225,2225,0
|
|
20230609,193300,18389219965,2225,2225,2225,2225,0
|
|
20230609,193200,18389219965,2225,2225,2225,2225,0
|
|
20230609,193100,18389219965,2225,2225,2225,2225,0
|
|
20230609,193000,18389219965,2225,2225,2225,2225,0
|
|
20230609,192900,18389219965,2225,2225,2225,2225,0
|
|
20230609,192800,18389219965,2225,2225,2225,2225,0
|
|
20230609,192700,18389219965,2225,2225,2225,2225,0
|
|
20230609,192600,18389219965,2225,2225,2225,2225,0
|
|
20230609,192500,18389219965,2225,2225,2225,2225,0
|
|
20230609,192400,18389219965,2225,2225,2225,2225,0
|
|
20230609,192300,18389219965,2225,2225,2225,2225,0
|
|
20230609,192200,18389219965,2225,2225,2225,2225,0
|
|
20230609,192100,18389219965,2225,2225,2225,2225,0
|
|
20230609,192000,18389219965,2225,2225,2225,2225,0
|
|
20230609,191900,18389219965,2225,2225,2225,2225,0
|
|
20230609,191800,18389219965,2225,2225,2225,2225,0
|
|
20230609,191700,18389219965,2225,2225,2225,2225,0
|
|
20230609,191600,18389219965,2225,2225,2225,2225,0
|
|
20230609,191500,18389219965,2225,2225,2225,2225,0
|
|
20230609,191400,18389219965,2225,2225,2225,2225,0
|
|
20230609,191300,18389219965,2225,2225,2225,2225,0
|
|
20230609,191200,18389219965,2225,2225,2225,2225,0
|
|
20230609,191100,18389219965,2225,2225,2225,2225,0
|
|
20230609,191000,18389219965,2225,2225,2225,2225,0
|
|
20230609,190900,18389219965,2225,2225,2225,2225,0
|
|
20230609,190800,18389219965,2225,2225,2225,2225,0
|
|
20230609,190700,18389219965,2225,2225,2225,2225,0
|
|
20230609,190600,18389219965,2225,2225,2225,2225,0
|
|
20230609,190500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,190400,18389219965,2225,2225,2225,2225,0
|
|
20230609,190300,18389219965,2225,2225,2225,2225,0
|
|
20230609,190200,18389219965,2225,2225,2225,2225,0
|
|
20230609,190100,18389219965,2225,2225,2225,2225,0
|
|
20230609,190000,18389219965,2225,2225,2225,2225,0
|
|
20230609,185900,18389219965,2225,2225,2225,2225,0
|
|
20230609,185800,18389219965,2225,2225,2225,2225,0
|
|
20230609,185700,18389219965,2225,2225,2225,2225,0
|
|
20230609,185600,18389219965,2225,2225,2225,2225,0
|
|
20230609,185500,18389219965,2225,2225,2225,2225,0
|
|
20230609,185400,18389219965,2225,2225,2225,2225,0
|
|
20230609,185300,18389219965,2225,2225,2225,2225,0
|
|
20230609,185200,18389219965,2225,2225,2225,2225,0
|
|
20230609,185100,18389219965,2225,2225,2225,2225,0
|
|
20230609,185000,18389219965,2225,2225,2225,2225,0
|
|
20230609,184900,18389219965,2225,2225,2225,2225,0
|
|
20230609,184800,18389219965,2225,2225,2225,2225,0
|
|
20230609,184700,18389219965,2225,2225,2225,2225,0
|
|
20230609,184600,18389219965,2225,2225,2225,2225,0
|
|
20230609,184500,18389219965,2225,2225,2225,2225,0
|
|
20230609,184400,18389219965,2225,2225,2225,2225,0
|
|
20230609,184300,18389219965,2225,2225,2225,2225,0
|
|
20230609,184200,18389219965,2225,2225,2225,2225,0
|
|
20230609,184100,18389219965,2225,2225,2225,2225,0
|
|
20230609,184000,18389219965,2225,2225,2225,2225,0
|
|
20230609,183900,18389219965,2225,2225,2225,2225,0
|
|
20230609,183800,18389219965,2225,2225,2225,2225,0
|
|
20230609,183700,18389219965,2225,2225,2225,2225,0
|
|
20230609,183600,18389219965,2225,2225,2225,2225,0
|
|
20230609,183500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,183400,18389219965,2225,2225,2225,2225,0
|
|
20230609,183300,18389219965,2225,2225,2225,2225,0
|
|
20230609,183200,18389219965,2225,2225,2225,2225,0
|
|
20230609,183100,18389219965,2225,2225,2225,2225,0
|
|
20230609,183000,18389219965,2225,2225,2225,2225,0
|
|
20230609,182900,18389219965,2225,2225,2225,2225,0
|
|
20230609,182800,18389219965,2225,2225,2225,2225,0
|
|
20230609,182700,18389219965,2225,2225,2225,2225,0
|
|
20230609,182600,18389219965,2225,2225,2225,2225,0
|
|
20230609,182500,18389219965,2225,2225,2225,2225,0
|
|
20230609,182400,18389219965,2225,2225,2225,2225,0
|
|
20230609,182300,18389219965,2225,2225,2225,2225,0
|
|
20230609,182200,18389219965,2225,2225,2225,2225,0
|
|
20230609,182100,18389219965,2225,2225,2225,2225,0
|
|
20230609,182000,18389219965,2225,2225,2225,2225,0
|
|
20230609,181900,18389219965,2225,2225,2225,2225,0
|
|
20230609,181800,18389219965,2225,2225,2225,2225,0
|
|
20230609,181700,18389219965,2225,2225,2225,2225,0
|
|
20230609,181600,18389219965,2225,2225,2225,2225,0
|
|
20230609,181500,18389219965,2225,2225,2225,2225,0
|
|
20230609,181400,18389219965,2225,2225,2225,2225,0
|
|
20230609,181300,18389219965,2225,2225,2225,2225,0
|
|
20230609,181200,18389219965,2225,2225,2225,2225,0
|
|
20230609,181100,18389219965,2225,2225,2225,2225,0
|
|
20230609,181000,18389219965,2225,2225,2225,2225,0
|
|
20230609,180900,18389219965,2225,2225,2225,2225,0
|
|
20230609,180800,18389219965,2225,2225,2225,2225,0
|
|
20230609,180700,18389219965,2225,2225,2225,2225,0
|
|
20230609,180600,18389219965,2225,2225,2225,2225,0
|
|
20230609,180500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,180400,18389219965,2225,2225,2225,2225,0
|
|
20230609,180300,18389219965,2225,2225,2225,2225,0
|
|
20230609,180200,18389219965,2225,2225,2225,2225,0
|
|
20230609,180100,18389219965,2225,2225,2225,2225,0
|
|
20230609,180000,18389219965,2225,2225,2225,2225,0
|
|
20230609,175900,18389219965,2225,2225,2225,2225,0
|
|
20230609,175800,18389219965,2225,2225,2225,2225,0
|
|
20230609,175700,18389219965,2225,2225,2225,2225,0
|
|
20230609,175600,18389219965,2225,2225,2225,2225,0
|
|
20230609,175500,18389219965,2225,2225,2225,2225,0
|
|
20230609,175400,18389219965,2225,2225,2225,2225,0
|
|
20230609,175300,18389219965,2225,2225,2225,2225,0
|
|
20230609,175200,18389219965,2225,2225,2225,2225,0
|
|
20230609,175100,18389219965,2225,2225,2225,2225,0
|
|
20230609,175000,18389219965,2225,2225,2225,2225,0
|
|
20230609,174900,18389219965,2225,2225,2225,2225,0
|
|
20230609,174800,18389219965,2225,2225,2225,2225,0
|
|
20230609,174700,18389219965,2225,2225,2225,2225,0
|
|
20230609,174600,18389219965,2225,2225,2225,2225,0
|
|
20230609,174500,18389219965,2225,2225,2225,2225,0
|
|
20230609,174400,18389219965,2225,2225,2225,2225,0
|
|
20230609,174300,18389219965,2225,2225,2225,2225,0
|
|
20230609,174200,18389219965,2225,2225,2225,2225,0
|
|
20230609,174100,18389219965,2225,2225,2225,2225,0
|
|
20230609,174000,18389219965,2225,2225,2225,2225,0
|
|
20230609,173900,18389219965,2225,2225,2225,2225,0
|
|
20230609,173800,18389219965,2225,2225,2225,2225,0
|
|
20230609,173700,18389219965,2225,2225,2225,2225,0
|
|
20230609,173600,18389219965,2225,2225,2225,2225,0
|
|
20230609,173500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,173400,18389219965,2225,2225,2225,2225,0
|
|
20230609,173300,18389219965,2225,2225,2225,2225,0
|
|
20230609,173200,18389219965,2225,2225,2225,2225,0
|
|
20230609,173100,18389219965,2225,2225,2225,2225,0
|
|
20230609,173000,18389219965,2225,2225,2225,2225,0
|
|
20230609,172900,18389219965,2225,2225,2225,2225,0
|
|
20230609,172800,18389219965,2225,2225,2225,2225,0
|
|
20230609,172700,18389219965,2225,2225,2225,2225,0
|
|
20230609,172600,18389219965,2225,2225,2225,2225,0
|
|
20230609,172500,18389219965,2225,2225,2225,2225,0
|
|
20230609,172400,18389219965,2225,2225,2225,2225,0
|
|
20230609,172300,18389219965,2225,2225,2225,2225,0
|
|
20230609,172200,18389219965,2225,2225,2225,2225,0
|
|
20230609,172100,18389219965,2225,2225,2225,2225,0
|
|
20230609,172000,18389219965,2225,2225,2225,2225,0
|
|
20230609,171900,18389219965,2225,2225,2225,2225,0
|
|
20230609,171800,18389219965,2225,2225,2225,2225,0
|
|
20230609,171700,18389219965,2225,2225,2225,2225,0
|
|
20230609,171600,18389219965,2225,2225,2225,2225,0
|
|
20230609,171500,18389219965,2225,2225,2225,2225,0
|
|
20230609,171400,18389219965,2225,2225,2225,2225,0
|
|
20230609,171300,18389219965,2225,2225,2225,2225,0
|
|
20230609,171200,18389219965,2225,2225,2225,2225,0
|
|
20230609,171100,18389219965,2225,2225,2225,2225,0
|
|
20230609,171000,18389219965,2225,2225,2225,2225,0
|
|
20230609,170900,18389219965,2225,2225,2225,2225,0
|
|
20230609,170800,18389219965,2225,2225,2225,2225,0
|
|
20230609,170700,18389219965,2225,2225,2225,2225,0
|
|
20230609,170600,18389219965,2225,2225,2225,2225,0
|
|
20230609,170500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,170400,18389219965,2225,2225,2225,2225,0
|
|
20230609,170300,18389219965,2225,2225,2225,2225,0
|
|
20230609,170200,18389219965,2225,2225,2225,2225,0
|
|
20230609,170100,18389219965,2225,2225,2225,2225,0
|
|
20230609,170000,18389219965,2225,2225,2225,2225,0
|
|
20230609,165900,18389219965,2225,2225,2225,2225,0
|
|
20230609,165800,18389219965,2225,2225,2225,2225,0
|
|
20230609,165700,18389219965,2225,2225,2225,2225,0
|
|
20230609,165600,18389219965,2225,2225,2225,2225,0
|
|
20230609,165500,18389219965,2225,2225,2225,2225,0
|
|
20230609,165400,18389219965,2225,2225,2225,2225,0
|
|
20230609,165300,18389219965,2225,2225,2225,2225,0
|
|
20230609,165200,18389219965,2225,2225,2225,2225,0
|
|
20230609,165100,18389219965,2225,2225,2225,2225,0
|
|
20230609,165000,18389219965,2225,2225,2225,2225,0
|
|
20230609,164900,18389219965,2225,2225,2225,2225,0
|
|
20230609,164800,18389219965,2225,2225,2225,2225,0
|
|
20230609,164700,18389219965,2225,2225,2225,2225,0
|
|
20230609,164600,18389219965,2225,2225,2225,2225,0
|
|
20230609,164500,18389219965,2225,2225,2225,2225,0
|
|
20230609,164400,18389219965,2225,2225,2225,2225,0
|
|
20230609,164300,18389219965,2225,2225,2225,2225,0
|
|
20230609,164200,18389219965,2225,2225,2225,2225,0
|
|
20230609,164100,18389219965,2225,2225,2225,2225,0
|
|
20230609,164000,18389219965,2225,2225,2225,2225,0
|
|
20230609,163900,18389219965,2225,2225,2225,2225,0
|
|
20230609,163800,18389219965,2225,2225,2225,2225,0
|
|
20230609,163700,18389219965,2225,2225,2225,2225,0
|
|
20230609,163600,18389219965,2225,2225,2225,2225,0
|
|
20230609,163500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,163400,18389219965,2225,2225,2225,2225,0
|
|
20230609,163300,18389219965,2225,2225,2225,2225,0
|
|
20230609,163200,18389219965,2225,2225,2225,2225,0
|
|
20230609,163100,18389219965,2225,2225,2225,2225,0
|
|
20230609,163000,18389219965,2225,2225,2225,2225,0
|
|
20230609,162900,18389219965,2225,2225,2225,2225,0
|
|
20230609,162800,18389219965,2225,2225,2225,2225,0
|
|
20230609,162700,18389219965,2225,2225,2225,2225,0
|
|
20230609,162600,18389219965,2225,2225,2225,2225,0
|
|
20230609,162500,18389219965,2225,2225,2225,2225,0
|
|
20230609,162400,18389219965,2225,2225,2225,2225,0
|
|
20230609,162300,18389219965,2225,2225,2225,2225,0
|
|
20230609,162200,18389219965,2225,2225,2225,2225,0
|
|
20230609,162100,18389219965,2225,2225,2225,2225,0
|
|
20230609,162000,18389219965,2225,2225,2225,2225,0
|
|
20230609,161900,18389219965,2225,2225,2225,2225,0
|
|
20230609,161800,18389219965,2225,2225,2225,2225,0
|
|
20230609,161700,18389219965,2225,2225,2225,2225,0
|
|
20230609,161600,18389219965,2225,2225,2225,2225,0
|
|
20230609,161500,18389219965,2225,2225,2225,2225,0
|
|
20230609,161400,18389219965,2225,2225,2225,2225,0
|
|
20230609,161300,18389219965,2225,2225,2225,2225,0
|
|
20230609,161200,18389219965,2225,2225,2225,2225,0
|
|
20230609,161100,18389219965,2225,2225,2225,2225,0
|
|
20230609,161000,18389219965,2225,2225,2225,2225,0
|
|
20230609,160900,18389219965,2225,2225,2225,2225,0
|
|
20230609,160800,18389219965,2225,2225,2225,2225,0
|
|
20230609,160700,18389219965,2225,2225,2225,2225,0
|
|
20230609,160600,18389219965,2225,2225,2225,2225,0
|
|
20230609,160500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,160400,18389219965,2225,2225,2225,2225,0
|
|
20230609,160300,18389219965,2225,2225,2225,2225,0
|
|
20230609,160200,18389219965,2225,2225,2225,2225,0
|
|
20230609,160100,18389219965,2225,2225,2225,2225,0
|
|
20230609,160000,18389219965,2225,2225,2225,2225,0
|
|
20230609,155900,18389219965,2225,2225,2225,2225,0
|
|
20230609,155800,18389219965,2225,2225,2225,2225,0
|
|
20230609,155700,18389219965,2225,2225,2225,2225,0
|
|
20230609,155600,18389219965,2225,2225,2225,2225,0
|
|
20230609,155500,18389219965,2225,2225,2225,2225,0
|
|
20230609,155400,18389219965,2225,2225,2225,2225,0
|
|
20230609,155300,18389219965,2225,2225,2225,2225,0
|
|
20230609,155200,18389219965,2225,2225,2225,2225,0
|
|
20230609,155100,18389219965,2225,2225,2225,2225,0
|
|
20230609,155000,18389219965,2225,2225,2225,2225,0
|
|
20230609,154900,18389219965,2225,2225,2225,2225,0
|
|
20230609,154800,18389219965,2225,2225,2225,2225,0
|
|
20230609,154700,18389219965,2225,2225,2225,2225,0
|
|
20230609,154600,18389219965,2225,2225,2225,2225,0
|
|
20230609,154500,18389219965,2225,2225,2225,2225,0
|
|
20230609,154400,18389219965,2225,2225,2225,2225,0
|
|
20230609,154300,18389219965,2225,2225,2225,2225,0
|
|
20230609,154200,18389219965,2225,2225,2225,2225,0
|
|
20230609,154100,18389219965,2225,2225,2225,2225,0
|
|
20230609,154000,18389219965,2225,2225,2225,2225,0
|
|
20230609,153900,18389219965,2225,2225,2225,2225,0
|
|
20230609,153800,18389219965,2225,2225,2225,2225,0
|
|
20230609,153700,18389219965,2225,2225,2225,2225,0
|
|
20230609,153600,18389219965,2225,2225,2225,2225,0
|
|
20230609,153500,18389219965,2225,2225,2225,2225,274134
|
|
20230609,153400,18389219965,2225,2225,2225,2225,0
|
|
20230609,153300,18389219965,2225,2225,2225,2225,0
|
|
20230609,153200,18389219965,2225,2225,2225,2225,0
|
|
20230609,153100,18389219965,2225,2225,2225,2225,0
|
|
20230609,153000,18389219965,2225,2225,2225,2225,274134
|
|
20230609,152900,17779271815,2230,2230,2230,2230,0
|
|
20230609,152800,17779271815,2230,2230,2230,2230,0
|
|
20230609,152700,17779271815,2230,2230,2230,2230,0
|
|
20230609,152600,17779271815,2230,2230,2230,2230,0
|
|
20230609,152500,17779271815,2230,2230,2230,2230,0
|
|
20230609,152400,17779271815,2230,2230,2230,2230,0
|
|
20230609,152300,17779271815,2230,2230,2230,2230,0
|
|
20230609,152200,17779271815,2230,2230,2230,2230,0
|
|
20230609,152100,17779271815,2230,2230,2230,2230,0
|
|
20230609,152000,17779271815,2230,2230,2230,2230,0
|
|
20230609,151900,17779271815,2230,2230,2235,2225,31189
|
|
20230609,151800,17709750435,2230,2235,2235,2230,39891
|
|
20230609,151700,17620737420,2235,2235,2235,2230,36507
|
|
20230609,151600,17539212875,2235,2240,2240,2230,29215
|
|
20230609,151500,17473886530,2240,2230,2240,2230,42960
|
|
20230609,151400,17377828860,2235,2230,2235,2225,27325
|
|
20230609,151300,17316898415,2230,2230,2230,2225,10568
|
|
20230609,151200,17293340790,2230,2225,2230,2220,10158
|
|
20230609,151100,17270738610,2225,2230,2230,2220,20891
|
|
20230609,151000,17224222875,2230,2230,2230,2225,8147
|
|
20230609,150900,17206062315,2230,2230,2230,2225,12249
|
|
20230609,150800,17178747885,2230,2225,2230,2225,8324
|
|
20230609,150700,17160193470,2225,2230,2230,2225,26475
|
|
20230609,150600,17101218140,2230,2225,2230,2225,21435
|
|
20230609,150500,17053443750,2225,2225,2230,2220,45212
|
|
20230609,150400,16952776115,2225,2210,2225,2205,46114
|
|
20230609,150300,16850508005,2210,2210,2215,2205,5317
|
|
20230609,150200,16838753645,2210,2210,2210,2205,11985
|
|
20230609,150100,16812287345,2210,2205,2210,2200,47672
|
|
20230609,150000,16707127955,2205,2205,2205,2200,14056
|
|
20230609,145900,16676148040,2205,2205,2205,2200,3983
|
|
20230609,145800,16667370565,2205,2205,2205,2200,2957
|
|
20230609,145700,16660855400,2205,2200,2205,2200,337
|
|
20230609,145600,16660112740,2205,2205,2210,2205,2206
|
|
20230609,145500,16655248500,2205,2205,2210,2205,5166
|
|
20230609,145400,16643850380,2210,2210,2210,2205,1174
|
|
20230609,145300,16641256340,2210,2205,2210,2200,1763
|
|
20230609,145200,16637370210,2210,2205,2210,2205,975
|
|
20230609,145100,16635220280,2205,2205,2205,2200,5109
|
|
20230609,145000,16623962115,2205,2205,2210,2200,3357
|
|
20230609,144900,16616562415,2205,2210,2210,2205,4133
|
|
20230609,144800,16607448145,2205,2205,2210,2205,3886
|
|
20230609,144700,16598869745,2205,2205,2210,2200,5896
|
|
20230609,144600,16585873715,2210,2205,2210,2205,30054
|
|
20230609,144500,16519604590,2205,2205,2210,2205,472
|
|
20230609,144400,16518563775,2205,2215,2215,2205,3419
|
|
20230609,144300,16511005740,2215,2210,2215,2210,1827
|
|
20230609,144200,16506964435,2215,2210,2215,2210,5713
|
|
20230609,144100,16494336645,2210,2210,2210,2210,269
|
|
20230609,144000,16493742155,2215,2215,2215,2210,3172
|
|
20230609,143900,16486731825,2215,2205,2215,2205,273
|
|
20230609,143800,16486128635,2205,2215,2215,2205,4429
|
|
20230609,143700,16476342035,2210,2215,2215,2210,4108
|
|
20230609,143600,16467263330,2215,2215,2215,2210,76
|
|
20230609,143500,16467095360,2215,2215,2215,2210,3045
|
|
20230609,143400,16460365685,2215,2210,2215,2210,1133
|
|
20230609,143300,16457861625,2215,2210,2215,2210,4027
|
|
20230609,143200,16448960610,2210,2205,2210,2200,11942
|
|
20230609,143100,16422651080,2210,2205,2210,2205,5306
|
|
20230609,143000,16410950350,2210,2215,2215,2200,11691
|
|
20230609,142900,16385166210,2210,2210,2215,2205,24398
|
|
20230609,142800,16331231595,2215,2215,2215,2210,3492
|
|
20230609,142700,16323510740,2215,2215,2215,2210,512
|
|
20230609,142600,16322378470,2215,2215,2215,2215,810
|
|
20230609,142500,16320584320,2215,2215,2215,2210,1270
|
|
20230609,142400,16317772510,2215,2215,2220,2215,635
|
|
20230609,142300,16316365975,2215,2210,2215,2210,5137
|
|
20230609,142200,16304987525,2215,2210,2215,2210,2919
|
|
20230609,142100,16298535250,2210,2210,2215,2210,555
|
|
20230609,142000,16297308695,2210,2215,2215,2210,286
|
|
20230609,141900,16296676540,2215,2210,2215,2210,1487
|
|
20230609,141800,16293387840,2215,2215,2220,2210,6812
|
|
20230609,141700,16278301630,2215,2215,2220,2210,19467
|
|
20230609,141600,16235255565,2215,2220,2220,2215,11230
|
|
20230609,141500,16210381005,2215,2215,2220,2210,16140
|
|
20230609,141400,16174644000,2220,2215,2220,2215,3074
|
|
20230609,141300,16167834820,2215,2220,2225,2215,12361
|
|
20230609,141200,16140406465,2225,2220,2225,2220,5023
|
|
20230609,141100,16129231235,2225,2220,2225,2220,16857
|
|
20230609,141000,16091782010,2225,2220,2225,2220,9162
|
|
20230609,140900,16071407465,2225,2225,2225,2220,8728
|
|
20230609,140800,16052001200,2225,2225,2225,2220,31255
|
|
20230609,140700,15982471855,2220,2220,2225,2215,26078
|
|
20230609,140600,15924579130,2220,2215,2220,2215,17659
|
|
20230609,140500,15885459430,2215,2210,2215,2205,2881
|
|
20230609,140400,15879093415,2210,2210,2210,2205,1993
|
|
20230609,140300,15874692190,2205,2210,2210,2205,1224
|
|
20230609,140200,15871992525,2210,2205,2210,2205,1732
|
|
20230609,140100,15868165270,2210,2215,2215,2210,10721
|
|
20230609,140000,15844470370,2215,2210,2215,2210,1081
|
|
20230609,135900,15842081205,2215,2215,2215,2210,504
|
|
20230609,135800,15840966465,2210,2210,2215,2210,2005
|
|
20230609,135700,15836532385,2215,2215,2215,2210,1292
|
|
20230609,135600,15833675685,2215,2215,2215,2205,1238
|
|
20230609,135500,15830935735,2205,2210,2215,2205,11569
|
|
20230609,135400,15805387510,2210,2205,2210,2205,58
|
|
20230609,135300,15805259500,2205,2205,2210,2205,1098
|
|
20230609,135200,15802838120,2205,2205,2210,2205,247
|
|
20230609,135100,15802293350,2210,2205,2210,2205,675
|
|
20230609,135000,15800804185,2210,2205,2210,2205,5300
|
|
20230609,134900,15789104335,2210,2210,2210,2205,1380
|
|
20230609,134800,15786054785,2210,2205,2210,2205,4305
|
|
20230609,134700,15776555995,2205,2210,2210,2205,645
|
|
20230609,134600,15775131615,2210,2210,2210,2205,9222
|
|
20230609,134500,15754795530,2210,2205,2210,2200,11778
|
|
20230609,134400,15728786460,2210,2205,2210,2200,3954
|
|
20230609,134300,15720058230,2210,2210,2210,2200,1741
|
|
20230609,134200,15716223475,2205,2205,2205,2205,8790
|
|
20230609,134100,15696841525,2205,2200,2205,2200,23504
|
|
20230609,134000,15645127540,2200,2195,2200,2195,5863
|
|
20230609,133900,15632247910,2195,2200,2200,2195,2605
|
|
20230609,133800,15626528180,2200,2195,2200,2195,1423
|
|
20230609,133700,15623399680,2195,2200,2200,2195,3056
|
|
20230609,133600,15616678735,2200,2205,2205,2200,2638
|
|
20230609,133500,15610875110,2200,2205,2205,2200,8720
|
|
20230609,133400,15591689065,2205,2200,2205,2200,4263
|
|
20230609,133300,15582304660,2200,2195,2200,2195,5770
|
|
20230609,133200,15569612165,2195,2200,2200,2195,715
|
|
20230609,133100,15568040705,2195,2200,2200,2195,122
|
|
20230609,133000,15567772615,2200,2200,2200,2195,4304
|
|
20230609,132900,15558325105,2200,2195,2200,2190,29611
|
|
20230609,132800,15493329145,2190,2195,2195,2190,201
|
|
20230609,132700,15492888000,2190,2190,2190,2190,2909
|
|
20230609,132600,15486517290,2190,2190,2195,2185,10112
|
|
20230609,132500,15464371825,2190,2195,2195,2190,6014
|
|
20230609,132400,15451200905,2195,2190,2195,2190,21114
|
|
20230609,132300,15404956530,2195,2195,2195,2190,137
|
|
20230609,132200,15404656465,2190,2200,2200,2190,6432
|
|
20230609,132100,15390562715,2190,2195,2200,2190,1069
|
|
20230609,132000,15388217335,2190,2200,2200,2190,700
|
|
20230609,131900,15386681255,2195,2195,2195,2195,4564
|
|
20230609,131800,15376663275,2195,2195,2200,2190,4604
|
|
20230609,131700,15366563230,2195,2195,2195,2190,944
|
|
20230609,131600,15364491175,2195,2195,2195,2190,8155
|
|
20230609,131500,15346622405,2200,2195,2200,2190,5311
|
|
20230609,131400,15334948185,2195,2200,2200,2190,15883
|
|
20230609,131300,15300134670,2195,2195,2200,2195,8763
|
|
20230609,131200,15280899880,2200,2200,2205,2195,5768
|
|
20230609,131100,15268211560,2200,2210,2210,2200,13723
|
|
20230609,131000,15238007450,2210,2210,2210,2205,2641
|
|
20230609,130900,15232183890,2205,2205,2210,2205,2899
|
|
20230609,130800,15225791575,2210,2210,2210,2210,0
|
|
20230609,130700,15225791575,2210,2210,2210,2210,654
|
|
20230609,130600,15224346235,2210,2200,2210,2200,1700
|
|
20230609,130500,15220594800,2205,2205,2210,2205,6859
|
|
20230609,130400,15205469695,2205,2205,2210,2200,3806
|
|
20230609,130300,15197077685,2205,2205,2205,2200,4807
|
|
20230609,130200,15186478255,2205,2205,2210,2205,291
|
|
20230609,130100,15185836585,2205,2210,2210,2200,1555
|
|
20230609,130000,15182407015,2210,2210,2210,2205,1288
|
|
20230609,125900,15179566075,2205,2210,2210,2205,699
|
|
20230609,125800,15178023780,2205,2205,2205,2200,13728
|
|
20230609,125700,15147797135,2205,2205,2205,2200,6328
|
|
20230609,125600,15133873905,2205,2205,2205,2205,8410
|
|
20230609,125500,15115329855,2205,2205,2210,2205,1889
|
|
20230609,125400,15111163610,2205,2210,2210,2205,1950
|
|
20230609,125300,15106861420,2210,2205,2210,2205,43
|
|
20230609,125200,15106766515,2205,2210,2210,2205,10135
|
|
20230609,125100,15084407525,2210,2210,2210,2205,3448
|
|
20230609,125000,15076792450,2215,2210,2215,2210,2798
|
|
20230609,124900,15070608845,2205,2210,2215,2205,1342
|
|
20230609,124800,15067643890,2215,2215,2215,2210,5225
|
|
20230609,124700,15056096370,2215,2210,2215,2210,3322
|
|
20230609,124600,15048754715,2210,2210,2210,2210,633
|
|
20230609,124500,15047355785,2205,2210,2210,2205,451
|
|
20230609,124400,15046359215,2210,2210,2210,2210,1390
|
|
20230609,124300,15043287315,2215,2210,2215,2205,11834
|
|
20230609,124200,15017133630,2205,2205,2210,2205,2481
|
|
20230609,124100,15011662865,2205,2200,2210,2200,3324
|
|
20230609,124000,15004338040,2205,2205,2205,2205,1
|
|
20230609,123900,15004335835,2205,2210,2210,2205,1757
|
|
20230609,123800,15000461130,2210,2200,2210,2200,3321
|
|
20230609,123700,14993139715,2205,2205,2205,2200,4516
|
|
20230609,123600,14983204440,2200,2205,2205,2200,1171
|
|
20230609,123500,14980627860,2205,2210,2210,2205,2659
|
|
20230609,123400,14974752500,2210,2210,2210,2205,3214
|
|
20230609,123300,14967649600,2210,2210,2210,2205,2338
|
|
20230609,123200,14962493020,2205,2180,2210,2180,54995
|
|
20230609,123100,14841814135,2180,2180,2185,2180,8041
|
|
20230609,123000,14824269825,2185,2180,2185,2180,5582
|
|
20230609,122900,14812092950,2185,2185,2190,2180,17367
|
|
20230609,122800,14774213990,2180,2180,2190,2180,13687
|
|
20230609,122700,14744319130,2185,2185,2190,2185,16003
|
|
20230609,122600,14709350005,2190,2185,2190,2185,13978
|
|
20230609,122500,14678803805,2185,2185,2195,2185,13658
|
|
20230609,122400,14648903160,2185,2190,2190,2180,76184
|
|
20230609,122300,14482297785,2190,2190,2195,2190,14641
|
|
20230609,122200,14450231790,2195,2195,2200,2195,9251
|
|
20230609,122100,14429924860,2195,2195,2200,2190,58425
|
|
20230609,122000,14301774765,2195,2200,2205,2195,92229
|
|
20230609,121900,14099033925,2200,2200,2205,2200,1506
|
|
20230609,121800,14095715495,2205,2200,2205,2200,3218
|
|
20230609,121700,14088634580,2205,2205,2205,2200,4987
|
|
20230609,121600,14077662295,2205,2210,2210,2205,1288
|
|
20230609,121500,14074822245,2205,2205,2205,2200,3691
|
|
20230609,121400,14066690075,2205,2205,2205,2200,1876
|
|
20230609,121300,14062554145,2200,2205,2205,2200,19887
|
|
20230609,121200,14018793615,2205,2205,2210,2200,10287
|
|
20230609,121100,13996137055,2205,2205,2205,2200,2274
|
|
20230609,121000,13991125965,2205,2200,2205,2200,2537
|
|
20230609,120900,13985537925,2200,2200,2205,2200,1222
|
|
20230609,120800,13982849495,2200,2200,2200,2200,14744
|
|
20230609,120700,13950412695,2200,2200,2205,2200,14094
|
|
20230609,120600,13919405545,2205,2210,2210,2200,200340
|
|
20230609,120500,13478145815,2215,2215,2220,2210,1924
|
|
20230609,120400,13473886725,2215,2220,2220,2210,1187
|
|
20230609,120300,13471253890,2210,2215,2220,2210,2051
|
|
20230609,120200,13466719720,2215,2215,2215,2210,2355
|
|
20230609,120100,13461503440,2220,2220,2220,2220,277
|
|
20230609,120000,13460888500,2220,2220,2220,2210,1237
|
|
20230609,115900,13458151520,2215,2215,2220,2215,360
|
|
20230609,115800,13457354100,2215,2220,2220,2215,758
|
|
20230609,115700,13455675090,2220,2215,2220,2210,1815
|
|
20230609,115600,13451659755,2215,2215,2215,2215,3233
|
|
20230609,115500,13444498660,2215,2215,2220,2215,2030
|
|
20230609,115400,13440002115,2220,2220,2220,2220,34
|
|
20230609,115300,13439926635,2220,2220,2220,2210,7485
|
|
20230609,115200,13423367305,2220,2215,2220,2215,263
|
|
20230609,115100,13422783835,2215,2215,2220,2215,2159
|
|
20230609,115000,13418000070,2220,2220,2220,2215,8220
|
|
20230609,114900,13399767180,2220,2210,2220,2205,6762
|
|
20230609,114800,13384808240,2210,2210,2210,2205,6687
|
|
20230609,114700,13370047470,2210,2210,2210,2210,1130
|
|
20230609,114600,13367550170,2210,2205,2210,2205,733
|
|
20230609,114500,13365932100,2205,2205,2210,2205,268
|
|
20230609,114400,13365341155,2210,2210,2210,2205,4566
|
|
20230609,114300,13355269570,2210,2205,2210,2205,810
|
|
20230609,114200,13353483515,2205,2205,2205,2200,3580
|
|
20230609,114100,13345590635,2205,2205,2205,2205,3067
|
|
20230609,114000,13338827900,2205,2205,2205,2205,1602
|
|
20230609,113900,13335295490,2205,2210,2210,2205,5901
|
|
20230609,113800,13322279700,2210,2210,2210,2205,3564
|
|
20230609,113700,13314420095,2210,2205,2210,2205,1031
|
|
20230609,113600,13312146690,2205,2210,2210,2200,45266
|
|
20230609,113500,13212353145,2205,2210,2215,2205,4257
|
|
20230609,113400,13202950370,2210,2210,2210,2205,1435
|
|
20230609,113300,13199779375,2215,2205,2215,2205,11059
|
|
20230609,113200,13175338645,2215,2210,2215,2205,2365
|
|
20230609,113100,13170122280,2210,2205,2210,2205,6166
|
|
20230609,113000,13156504680,2210,2210,2210,2210,2218
|
|
20230609,112900,13151602900,2210,2210,2215,2205,1098
|
|
20230609,112800,13149180405,2215,2210,2215,2210,488
|
|
20230609,112700,13148101165,2215,2210,2215,2210,6458
|
|
20230609,112600,13133827160,2210,2210,2210,2205,6875
|
|
20230609,112500,13118662335,2205,2210,2215,2205,10787
|
|
20230609,112400,13094863470,2215,2210,2215,2210,2901
|
|
20230609,112300,13088451755,2210,2215,2215,2210,2507
|
|
20230609,112200,13082910275,2215,2215,2215,2210,9354
|
|
20230609,112100,13062224700,2215,2215,2215,2210,4083
|
|
20230609,112000,13053185855,2215,2215,2215,2215,1017
|
|
20230609,111900,13050933200,2215,2210,2215,2210,2193
|
|
20230609,111800,13046086665,2210,2210,2215,2210,12579
|
|
20230609,111700,13018281275,2215,2210,2215,2210,1619
|
|
20230609,111600,13014700110,2210,2215,2215,2210,1723
|
|
20230609,111500,13010892005,2215,2215,2220,2210,7181
|
|
20230609,111400,12994987200,2215,2215,2215,2215,3499
|
|
20230609,111300,12987236915,2215,2215,2220,2215,11115
|
|
20230609,111200,12962617180,2215,2215,2215,2215,2388
|
|
20230609,111100,12957327760,2215,2215,2215,2215,6001
|
|
20230609,111000,12944035545,2215,2215,2215,2215,5346
|
|
20230609,110900,12932194155,2215,2215,2215,2215,3920
|
|
20230609,110800,12923511355,2220,2215,2220,2215,52
|
|
20230609,110700,12923396165,2220,2220,2220,2215,782
|
|
20230609,110600,12921661935,2220,2215,2220,2210,3590
|
|
20230609,110500,12913723435,2215,2215,2220,2215,9990
|
|
20230609,110400,12891595535,2215,2215,2215,2215,2042
|
|
20230609,110300,12887072505,2215,2210,2215,2205,9357
|
|
20230609,110200,12866361025,2210,2210,2215,2205,3468
|
|
20230609,110100,12858702225,2210,2210,2210,2210,19277
|
|
20230609,110000,12816100055,2210,2215,2215,2210,9556
|
|
20230609,105900,12794979985,2215,2215,2215,2210,1777
|
|
20230609,105800,12791049845,2215,2210,2215,2210,5247
|
|
20230609,105700,12779453255,2215,2210,2215,2210,1696
|
|
20230609,105600,12775703975,2210,2215,2215,2210,1687
|
|
20230609,105500,12771968245,2210,2215,2220,2210,5629
|
|
20230609,105400,12759501980,2210,2215,2220,2210,19714
|
|
20230609,105300,12715839885,2215,2220,2220,2215,5475
|
|
20230609,105200,12703707175,2220,2215,2220,2210,9541
|
|
20230609,105100,12682595100,2220,2220,2220,2220,154
|
|
20230609,105000,12682253220,2215,2210,2215,2210,5482
|
|
20230609,104900,12670136605,2210,2210,2220,2210,5903
|
|
20230609,104800,12657069665,2215,2215,2215,2215,8330
|
|
20230609,104700,12638618715,2220,2215,2220,2215,2843
|
|
20230609,104600,12632320460,2215,2215,2220,2215,6281
|
|
20230609,104500,12618407540,2215,2215,2220,2210,8531
|
|
20230609,104400,12599513335,2220,2220,2220,2220,6739
|
|
20230609,104300,12584552755,2220,2225,2225,2220,1984
|
|
20230609,104200,12580147935,2220,2215,2225,2215,5102
|
|
20230609,104100,12568824140,2215,2215,2215,2215,6285
|
|
20230609,104000,12554902865,2215,2215,2220,2210,7065
|
|
20230609,103900,12539256605,2215,2215,2220,2215,10742
|
|
20230609,103800,12515460525,2220,2215,2220,2215,2268
|
|
20230609,103700,12510435220,2215,2220,2220,2215,21863
|
|
20230609,103600,12461954035,2225,2230,2230,2220,13391
|
|
20230609,103500,12432194090,2225,2225,2225,2225,10160
|
|
20230609,103400,12409588090,2225,2225,2230,2225,1996
|
|
20230609,103300,12405145990,2225,2225,2230,2225,5538
|
|
20230609,103200,12392823155,2230,2230,2235,2225,29131
|
|
20230609,103100,12327855260,2230,2240,2240,2230,55497
|
|
20230609,103000,12203940900,2240,2230,2240,2230,23324
|
|
20230609,102900,12151802230,2235,2230,2240,2230,45966
|
|
20230609,102800,12049073095,2230,2220,2235,2220,25039
|
|
20230609,102700,11993214770,2225,2215,2230,2215,22484
|
|
20230609,102600,11943196315,2220,2215,2220,2210,11152
|
|
20230609,102500,11918482135,2210,2215,2215,2210,2017
|
|
20230609,102400,11914016065,2210,2210,2215,2210,9622
|
|
20230609,102300,11892723130,2215,2210,2215,2210,4294
|
|
20230609,102200,11883215700,2215,2205,2215,2205,34003
|
|
20230609,102100,11808143615,2210,2205,2210,2200,49413
|
|
20230609,102000,11699252185,2205,2205,2210,2205,19905
|
|
20230609,101900,11655361610,2205,2205,2210,2205,3650
|
|
20230609,101800,11647305125,2205,2210,2210,2205,11161
|
|
20230609,101700,11622688520,2210,2205,2210,2205,20884
|
|
20230609,101600,11576577175,2205,2205,2210,2205,26724
|
|
20230609,101500,11517650745,2205,2210,2215,2205,10318
|
|
20230609,101400,11494880330,2210,2215,2215,2205,26224
|
|
20230609,101300,11436980990,2215,2210,2215,2210,7665
|
|
20230609,101200,11420037850,2210,2210,2215,2210,7890
|
|
20230609,101100,11402600590,2210,2210,2215,2210,2324
|
|
20230609,101000,11397461485,2215,2210,2215,2205,6939
|
|
20230609,100900,11382133155,2210,2225,2225,2205,46396
|
|
20230609,100800,11279402855,2225,2225,2230,2220,6842
|
|
20230609,100700,11264178060,2225,2225,2230,2225,6553
|
|
20230609,100600,11249583185,2230,2230,2235,2225,53074
|
|
20230609,100500,11131212000,2230,2220,2235,2220,34305
|
|
20230609,100400,11054790265,2225,2225,2225,2220,8136
|
|
20230609,100300,11036711860,2225,2215,2225,2215,19837
|
|
20230609,100200,10992685585,2215,2210,2220,2210,45955
|
|
20230609,100100,10891065390,2205,2205,2210,2205,25566
|
|
20230609,100000,10834685705,2205,2215,2215,2205,43083
|
|
20230609,095900,10739636265,2210,2210,2215,2205,25257
|
|
20230609,095800,10683819755,2210,2210,2215,2210,85388
|
|
20230609,095700,10495109545,2215,2215,2215,2210,27958
|
|
20230609,095600,10433216315,2215,2215,2220,2215,8011
|
|
20230609,095500,10415468850,2215,2220,2220,2215,23801
|
|
20230609,095400,10362747855,2215,2225,2225,2215,13214
|
|
20230609,095300,10333467370,2220,2220,2225,2220,3116
|
|
20230609,095200,10326549685,2220,2225,2225,2215,14300
|
|
20230609,095100,10294812475,2220,2220,2225,2215,13572
|
|
20230609,095000,10264673595,2220,2220,2225,2215,12390
|
|
20230609,094900,10237171515,2220,2215,2220,2215,25530
|
|
20230609,094800,10180562475,2215,2215,2220,2215,10931
|
|
20230609,094700,10156337855,2215,2220,2225,2215,30481
|
|
20230609,094600,10088761265,2215,2225,2230,2215,102288
|
|
20230609,094500,9861857615,2225,2230,2235,2225,33143
|
|
20230609,094400,9788110080,2230,2230,2235,2230,41803
|
|
20230609,094300,9694881985,2235,2235,2240,2230,4177
|
|
20230609,094200,9685549415,2235,2235,2235,2230,11869
|
|
20230609,094100,9659029805,2235,2235,2235,2230,15274
|
|
20230609,094000,9624946520,2235,2240,2240,2230,20665
|
|
20230609,093900,9578755800,2240,2235,2245,2235,12780
|
|
20230609,093800,9550140505,2240,2245,2245,2235,19221
|
|
20230609,093700,9507126695,2245,2250,2255,2240,33129
|
|
20230609,093600,9432640360,2255,2255,2260,2250,41033
|
|
20230609,093500,9340099620,2250,2255,2260,2250,14534
|
|
20230609,093400,9307333480,2255,2260,2260,2250,44304
|
|
20230609,093300,9207361830,2255,2260,2260,2250,34409
|
|
20230609,093200,9129808260,2260,2245,2260,2245,69739
|
|
20230609,093100,8972519825,2250,2235,2250,2230,18416
|
|
20230609,093000,8931254325,2230,2245,2245,2230,47607
|
|
20230609,092900,8824895460,2240,2250,2260,2235,55627
|
|
20230609,092800,8699737455,2255,2255,2260,2245,50327
|
|
20230609,092700,8586362215,2250,2240,2255,2235,34013
|
|
20230609,092600,8510089770,2235,2235,2240,2230,20362
|
|
20230609,092500,8464571145,2235,2240,2240,2225,62174
|
|
20230609,092400,8325861330,2240,2240,2240,2230,32467
|
|
20230609,092300,8253256395,2235,2250,2250,2230,61989
|
|
20230609,092200,8114384955,2245,2240,2250,2235,36543
|
|
20230609,092100,8032453620,2235,2230,2240,2225,40145
|
|
20230609,092000,7942970885,2235,2240,2245,2225,38557
|
|
20230609,091900,7856859780,2240,2240,2245,2235,18192
|
|
20230609,091800,7816122175,2240,2245,2250,2230,21981
|
|
20230609,091700,7766899515,2245,2230,2245,2220,210242
|
|
20230609,091600,7298141385,2235,2255,2255,2230,218565
|
|
20230609,091500,6808858060,2250,2255,2270,2250,133442
|
|
20230609,091400,6507243655,2255,2280,2280,2255,113151
|
|
20230609,091300,6251270815,2275,2295,2300,2275,94582
|
|
20230609,091200,6035279580,2295,2305,2310,2290,96656
|
|
20230609,091100,5813216870,2310,2310,2315,2300,111660
|
|
20230609,091000,5555548965,2310,2295,2310,2290,54854
|
|
20230609,090900,5429367750,2295,2280,2300,2275,68491
|
|
20230609,090800,5272710225,2275,2305,2320,2265,280724
|
|
20230609,090700,4627436320,2305,2325,2325,2305,219323
|
|
20230609,090600,4119624055,2325,2310,2330,2300,481728
|
|
20230609,090500,3004594495,2310,2280,2320,2275,568663
|
|
20230609,090400,1695988630,2285,2235,2290,2230,293707
|
|
20230609,090300,1030959690,2235,2255,2255,2235,91171
|
|
20230609,090200,826434050,2255,2245,2260,2245,79581
|
|
20230609,090100,647209290,2245,2250,2255,2240,48511
|
|
20230609,090000,538197255,2255,2255,2260,2240,222752
|