728 lines
36 KiB
CSV
728 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,210500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,210400,10678831185,2325,2325,2325,2325,0
|
|
20230619,210300,10678831185,2325,2325,2325,2325,0
|
|
20230619,210200,10678831185,2325,2325,2325,2325,0
|
|
20230619,210100,10678831185,2325,2325,2325,2325,0
|
|
20230619,210000,10678831185,2325,2325,2325,2325,0
|
|
20230619,205900,10678831185,2325,2325,2325,2325,0
|
|
20230619,205800,10678831185,2325,2325,2325,2325,0
|
|
20230619,205700,10678831185,2325,2325,2325,2325,0
|
|
20230619,205600,10678831185,2325,2325,2325,2325,0
|
|
20230619,205500,10678831185,2325,2325,2325,2325,0
|
|
20230619,205400,10678831185,2325,2325,2325,2325,0
|
|
20230619,205300,10678831185,2325,2325,2325,2325,0
|
|
20230619,205200,10678831185,2325,2325,2325,2325,0
|
|
20230619,205100,10678831185,2325,2325,2325,2325,0
|
|
20230619,205000,10678831185,2325,2325,2325,2325,0
|
|
20230619,204900,10678831185,2325,2325,2325,2325,0
|
|
20230619,204800,10678831185,2325,2325,2325,2325,0
|
|
20230619,204700,10678831185,2325,2325,2325,2325,0
|
|
20230619,204600,10678831185,2325,2325,2325,2325,0
|
|
20230619,204500,10678831185,2325,2325,2325,2325,0
|
|
20230619,204400,10678831185,2325,2325,2325,2325,0
|
|
20230619,204300,10678831185,2325,2325,2325,2325,0
|
|
20230619,204200,10678831185,2325,2325,2325,2325,0
|
|
20230619,204100,10678831185,2325,2325,2325,2325,0
|
|
20230619,204000,10678831185,2325,2325,2325,2325,0
|
|
20230619,203900,10678831185,2325,2325,2325,2325,0
|
|
20230619,203800,10678831185,2325,2325,2325,2325,0
|
|
20230619,203700,10678831185,2325,2325,2325,2325,0
|
|
20230619,203600,10678831185,2325,2325,2325,2325,0
|
|
20230619,203500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,203400,10678831185,2325,2325,2325,2325,0
|
|
20230619,203300,10678831185,2325,2325,2325,2325,0
|
|
20230619,203200,10678831185,2325,2325,2325,2325,0
|
|
20230619,203100,10678831185,2325,2325,2325,2325,0
|
|
20230619,203000,10678831185,2325,2325,2325,2325,0
|
|
20230619,202900,10678831185,2325,2325,2325,2325,0
|
|
20230619,202800,10678831185,2325,2325,2325,2325,0
|
|
20230619,202700,10678831185,2325,2325,2325,2325,0
|
|
20230619,202600,10678831185,2325,2325,2325,2325,0
|
|
20230619,202500,10678831185,2325,2325,2325,2325,0
|
|
20230619,202400,10678831185,2325,2325,2325,2325,0
|
|
20230619,202300,10678831185,2325,2325,2325,2325,0
|
|
20230619,202200,10678831185,2325,2325,2325,2325,0
|
|
20230619,202100,10678831185,2325,2325,2325,2325,0
|
|
20230619,202000,10678831185,2325,2325,2325,2325,0
|
|
20230619,201900,10678831185,2325,2325,2325,2325,0
|
|
20230619,201800,10678831185,2325,2325,2325,2325,0
|
|
20230619,201700,10678831185,2325,2325,2325,2325,0
|
|
20230619,201600,10678831185,2325,2325,2325,2325,0
|
|
20230619,201500,10678831185,2325,2325,2325,2325,0
|
|
20230619,201400,10678831185,2325,2325,2325,2325,0
|
|
20230619,201300,10678831185,2325,2325,2325,2325,0
|
|
20230619,201200,10678831185,2325,2325,2325,2325,0
|
|
20230619,201100,10678831185,2325,2325,2325,2325,0
|
|
20230619,201000,10678831185,2325,2325,2325,2325,0
|
|
20230619,200900,10678831185,2325,2325,2325,2325,0
|
|
20230619,200800,10678831185,2325,2325,2325,2325,0
|
|
20230619,200700,10678831185,2325,2325,2325,2325,0
|
|
20230619,200600,10678831185,2325,2325,2325,2325,0
|
|
20230619,200500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,200400,10678831185,2325,2325,2325,2325,0
|
|
20230619,200300,10678831185,2325,2325,2325,2325,0
|
|
20230619,200200,10678831185,2325,2325,2325,2325,0
|
|
20230619,200100,10678831185,2325,2325,2325,2325,0
|
|
20230619,200000,10678831185,2325,2325,2325,2325,0
|
|
20230619,195900,10678831185,2325,2325,2325,2325,0
|
|
20230619,195800,10678831185,2325,2325,2325,2325,0
|
|
20230619,195700,10678831185,2325,2325,2325,2325,0
|
|
20230619,195600,10678831185,2325,2325,2325,2325,0
|
|
20230619,195500,10678831185,2325,2325,2325,2325,0
|
|
20230619,195400,10678831185,2325,2325,2325,2325,0
|
|
20230619,195300,10678831185,2325,2325,2325,2325,0
|
|
20230619,195200,10678831185,2325,2325,2325,2325,0
|
|
20230619,195100,10678831185,2325,2325,2325,2325,0
|
|
20230619,195000,10678831185,2325,2325,2325,2325,0
|
|
20230619,194900,10678831185,2325,2325,2325,2325,0
|
|
20230619,194800,10678831185,2325,2325,2325,2325,0
|
|
20230619,194700,10678831185,2325,2325,2325,2325,0
|
|
20230619,194600,10678831185,2325,2325,2325,2325,0
|
|
20230619,194500,10678831185,2325,2325,2325,2325,0
|
|
20230619,194400,10678831185,2325,2325,2325,2325,0
|
|
20230619,194300,10678831185,2325,2325,2325,2325,0
|
|
20230619,194200,10678831185,2325,2325,2325,2325,0
|
|
20230619,194100,10678831185,2325,2325,2325,2325,0
|
|
20230619,194000,10678831185,2325,2325,2325,2325,0
|
|
20230619,193900,10678831185,2325,2325,2325,2325,0
|
|
20230619,193800,10678831185,2325,2325,2325,2325,0
|
|
20230619,193700,10678831185,2325,2325,2325,2325,0
|
|
20230619,193600,10678831185,2325,2325,2325,2325,0
|
|
20230619,193500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,193400,10678831185,2325,2325,2325,2325,0
|
|
20230619,193300,10678831185,2325,2325,2325,2325,0
|
|
20230619,193200,10678831185,2325,2325,2325,2325,0
|
|
20230619,193100,10678831185,2325,2325,2325,2325,0
|
|
20230619,193000,10678831185,2325,2325,2325,2325,0
|
|
20230619,192900,10678831185,2325,2325,2325,2325,0
|
|
20230619,192800,10678831185,2325,2325,2325,2325,0
|
|
20230619,192700,10678831185,2325,2325,2325,2325,0
|
|
20230619,192600,10678831185,2325,2325,2325,2325,0
|
|
20230619,192500,10678831185,2325,2325,2325,2325,0
|
|
20230619,192400,10678831185,2325,2325,2325,2325,0
|
|
20230619,192300,10678831185,2325,2325,2325,2325,0
|
|
20230619,192200,10678831185,2325,2325,2325,2325,0
|
|
20230619,192100,10678831185,2325,2325,2325,2325,0
|
|
20230619,192000,10678831185,2325,2325,2325,2325,0
|
|
20230619,191900,10678831185,2325,2325,2325,2325,0
|
|
20230619,191800,10678831185,2325,2325,2325,2325,0
|
|
20230619,191700,10678831185,2325,2325,2325,2325,0
|
|
20230619,191600,10678831185,2325,2325,2325,2325,0
|
|
20230619,191500,10678831185,2325,2325,2325,2325,0
|
|
20230619,191400,10678831185,2325,2325,2325,2325,0
|
|
20230619,191300,10678831185,2325,2325,2325,2325,0
|
|
20230619,191200,10678831185,2325,2325,2325,2325,0
|
|
20230619,191100,10678831185,2325,2325,2325,2325,0
|
|
20230619,191000,10678831185,2325,2325,2325,2325,0
|
|
20230619,190900,10678831185,2325,2325,2325,2325,0
|
|
20230619,190800,10678831185,2325,2325,2325,2325,0
|
|
20230619,190700,10678831185,2325,2325,2325,2325,0
|
|
20230619,190600,10678831185,2325,2325,2325,2325,0
|
|
20230619,190500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,190400,10678831185,2325,2325,2325,2325,0
|
|
20230619,190300,10678831185,2325,2325,2325,2325,0
|
|
20230619,190200,10678831185,2325,2325,2325,2325,0
|
|
20230619,190100,10678831185,2325,2325,2325,2325,0
|
|
20230619,190000,10678831185,2325,2325,2325,2325,0
|
|
20230619,185900,10678831185,2325,2325,2325,2325,0
|
|
20230619,185800,10678831185,2325,2325,2325,2325,0
|
|
20230619,185700,10678831185,2325,2325,2325,2325,0
|
|
20230619,185600,10678831185,2325,2325,2325,2325,0
|
|
20230619,185500,10678831185,2325,2325,2325,2325,0
|
|
20230619,185400,10678831185,2325,2325,2325,2325,0
|
|
20230619,185300,10678831185,2325,2325,2325,2325,0
|
|
20230619,185200,10678831185,2325,2325,2325,2325,0
|
|
20230619,185100,10678831185,2325,2325,2325,2325,0
|
|
20230619,185000,10678831185,2325,2325,2325,2325,0
|
|
20230619,184900,10678831185,2325,2325,2325,2325,0
|
|
20230619,184800,10678831185,2325,2325,2325,2325,0
|
|
20230619,184700,10678831185,2325,2325,2325,2325,0
|
|
20230619,184600,10678831185,2325,2325,2325,2325,0
|
|
20230619,184500,10678831185,2325,2325,2325,2325,0
|
|
20230619,184400,10678831185,2325,2325,2325,2325,0
|
|
20230619,184300,10678831185,2325,2325,2325,2325,0
|
|
20230619,184200,10678831185,2325,2325,2325,2325,0
|
|
20230619,184100,10678831185,2325,2325,2325,2325,0
|
|
20230619,184000,10678831185,2325,2325,2325,2325,0
|
|
20230619,183900,10678831185,2325,2325,2325,2325,0
|
|
20230619,183800,10678831185,2325,2325,2325,2325,0
|
|
20230619,183700,10678831185,2325,2325,2325,2325,0
|
|
20230619,183600,10678831185,2325,2325,2325,2325,0
|
|
20230619,183500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,183400,10678831185,2325,2325,2325,2325,0
|
|
20230619,183300,10678831185,2325,2325,2325,2325,0
|
|
20230619,183200,10678831185,2325,2325,2325,2325,0
|
|
20230619,183100,10678831185,2325,2325,2325,2325,0
|
|
20230619,183000,10678831185,2325,2325,2325,2325,0
|
|
20230619,182900,10678831185,2325,2325,2325,2325,0
|
|
20230619,182800,10678831185,2325,2325,2325,2325,0
|
|
20230619,182700,10678831185,2325,2325,2325,2325,0
|
|
20230619,182600,10678831185,2325,2325,2325,2325,0
|
|
20230619,182500,10678831185,2325,2325,2325,2325,0
|
|
20230619,182400,10678831185,2325,2325,2325,2325,0
|
|
20230619,182300,10678831185,2325,2325,2325,2325,0
|
|
20230619,182200,10678831185,2325,2325,2325,2325,0
|
|
20230619,182100,10678831185,2325,2325,2325,2325,0
|
|
20230619,182000,10678831185,2325,2325,2325,2325,0
|
|
20230619,181900,10678831185,2325,2325,2325,2325,0
|
|
20230619,181800,10678831185,2325,2325,2325,2325,0
|
|
20230619,181700,10678831185,2325,2325,2325,2325,0
|
|
20230619,181600,10678831185,2325,2325,2325,2325,0
|
|
20230619,181500,10678831185,2325,2325,2325,2325,0
|
|
20230619,181400,10678831185,2325,2325,2325,2325,0
|
|
20230619,181300,10678831185,2325,2325,2325,2325,0
|
|
20230619,181200,10678831185,2325,2325,2325,2325,0
|
|
20230619,181100,10678831185,2325,2325,2325,2325,0
|
|
20230619,181000,10678831185,2325,2325,2325,2325,0
|
|
20230619,180900,10678831185,2325,2325,2325,2325,0
|
|
20230619,180800,10678831185,2325,2325,2325,2325,0
|
|
20230619,180700,10678831185,2325,2325,2325,2325,0
|
|
20230619,180600,10678831185,2325,2325,2325,2325,0
|
|
20230619,180500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,180400,10678831185,2325,2325,2325,2325,0
|
|
20230619,180300,10678831185,2325,2325,2325,2325,0
|
|
20230619,180200,10678831185,2325,2325,2325,2325,0
|
|
20230619,180100,10678831185,2325,2325,2325,2325,0
|
|
20230619,180000,10678831185,2325,2325,2325,2325,0
|
|
20230619,175900,10678831185,2325,2325,2325,2325,0
|
|
20230619,175800,10678831185,2325,2325,2325,2325,0
|
|
20230619,175700,10678831185,2325,2325,2325,2325,0
|
|
20230619,175600,10678831185,2325,2325,2325,2325,0
|
|
20230619,175500,10678831185,2325,2325,2325,2325,0
|
|
20230619,175400,10678831185,2325,2325,2325,2325,0
|
|
20230619,175300,10678831185,2325,2325,2325,2325,0
|
|
20230619,175200,10678831185,2325,2325,2325,2325,0
|
|
20230619,175100,10678831185,2325,2325,2325,2325,0
|
|
20230619,175000,10678831185,2325,2325,2325,2325,0
|
|
20230619,174900,10678831185,2325,2325,2325,2325,0
|
|
20230619,174800,10678831185,2325,2325,2325,2325,0
|
|
20230619,174700,10678831185,2325,2325,2325,2325,0
|
|
20230619,174600,10678831185,2325,2325,2325,2325,0
|
|
20230619,174500,10678831185,2325,2325,2325,2325,0
|
|
20230619,174400,10678831185,2325,2325,2325,2325,0
|
|
20230619,174300,10678831185,2325,2325,2325,2325,0
|
|
20230619,174200,10678831185,2325,2325,2325,2325,0
|
|
20230619,174100,10678831185,2325,2325,2325,2325,0
|
|
20230619,174000,10678831185,2325,2325,2325,2325,0
|
|
20230619,173900,10678831185,2325,2325,2325,2325,0
|
|
20230619,173800,10678831185,2325,2325,2325,2325,0
|
|
20230619,173700,10678831185,2325,2325,2325,2325,0
|
|
20230619,173600,10678831185,2325,2325,2325,2325,0
|
|
20230619,173500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,173400,10678831185,2325,2325,2325,2325,0
|
|
20230619,173300,10678831185,2325,2325,2325,2325,0
|
|
20230619,173200,10678831185,2325,2325,2325,2325,0
|
|
20230619,173100,10678831185,2325,2325,2325,2325,0
|
|
20230619,173000,10678831185,2325,2325,2325,2325,0
|
|
20230619,172900,10678831185,2325,2325,2325,2325,0
|
|
20230619,172800,10678831185,2325,2325,2325,2325,0
|
|
20230619,172700,10678831185,2325,2325,2325,2325,0
|
|
20230619,172600,10678831185,2325,2325,2325,2325,0
|
|
20230619,172500,10678831185,2325,2325,2325,2325,0
|
|
20230619,172400,10678831185,2325,2325,2325,2325,0
|
|
20230619,172300,10678831185,2325,2325,2325,2325,0
|
|
20230619,172200,10678831185,2325,2325,2325,2325,0
|
|
20230619,172100,10678831185,2325,2325,2325,2325,0
|
|
20230619,172000,10678831185,2325,2325,2325,2325,0
|
|
20230619,171900,10678831185,2325,2325,2325,2325,0
|
|
20230619,171800,10678831185,2325,2325,2325,2325,0
|
|
20230619,171700,10678831185,2325,2325,2325,2325,0
|
|
20230619,171600,10678831185,2325,2325,2325,2325,0
|
|
20230619,171500,10678831185,2325,2325,2325,2325,0
|
|
20230619,171400,10678831185,2325,2325,2325,2325,0
|
|
20230619,171300,10678831185,2325,2325,2325,2325,0
|
|
20230619,171200,10678831185,2325,2325,2325,2325,0
|
|
20230619,171100,10678831185,2325,2325,2325,2325,0
|
|
20230619,171000,10678831185,2325,2325,2325,2325,0
|
|
20230619,170900,10678831185,2325,2325,2325,2325,0
|
|
20230619,170800,10678831185,2325,2325,2325,2325,0
|
|
20230619,170700,10678831185,2325,2325,2325,2325,0
|
|
20230619,170600,10678831185,2325,2325,2325,2325,0
|
|
20230619,170500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,170400,10678831185,2325,2325,2325,2325,0
|
|
20230619,170300,10678831185,2325,2325,2325,2325,0
|
|
20230619,170200,10678831185,2325,2325,2325,2325,0
|
|
20230619,170100,10678831185,2325,2325,2325,2325,0
|
|
20230619,170000,10678831185,2325,2325,2325,2325,0
|
|
20230619,165900,10678831185,2325,2325,2325,2325,0
|
|
20230619,165800,10678831185,2325,2325,2325,2325,0
|
|
20230619,165700,10678831185,2325,2325,2325,2325,0
|
|
20230619,165600,10678831185,2325,2325,2325,2325,0
|
|
20230619,165500,10678831185,2325,2325,2325,2325,0
|
|
20230619,165400,10678831185,2325,2325,2325,2325,0
|
|
20230619,165300,10678831185,2325,2325,2325,2325,0
|
|
20230619,165200,10678831185,2325,2325,2325,2325,0
|
|
20230619,165100,10678831185,2325,2325,2325,2325,0
|
|
20230619,165000,10678831185,2325,2325,2325,2325,0
|
|
20230619,164900,10678831185,2325,2325,2325,2325,0
|
|
20230619,164800,10678831185,2325,2325,2325,2325,0
|
|
20230619,164700,10678831185,2325,2325,2325,2325,0
|
|
20230619,164600,10678831185,2325,2325,2325,2325,0
|
|
20230619,164500,10678831185,2325,2325,2325,2325,0
|
|
20230619,164400,10678831185,2325,2325,2325,2325,0
|
|
20230619,164300,10678831185,2325,2325,2325,2325,0
|
|
20230619,164200,10678831185,2325,2325,2325,2325,0
|
|
20230619,164100,10678831185,2325,2325,2325,2325,0
|
|
20230619,164000,10678831185,2325,2325,2325,2325,0
|
|
20230619,163900,10678831185,2325,2325,2325,2325,0
|
|
20230619,163800,10678831185,2325,2325,2325,2325,0
|
|
20230619,163700,10678831185,2325,2325,2325,2325,0
|
|
20230619,163600,10678831185,2325,2325,2325,2325,0
|
|
20230619,163500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,163400,10678831185,2325,2325,2325,2325,0
|
|
20230619,163300,10678831185,2325,2325,2325,2325,0
|
|
20230619,163200,10678831185,2325,2325,2325,2325,0
|
|
20230619,163100,10678831185,2325,2325,2325,2325,0
|
|
20230619,163000,10678831185,2325,2325,2325,2325,0
|
|
20230619,162900,10678831185,2325,2325,2325,2325,0
|
|
20230619,162800,10678831185,2325,2325,2325,2325,0
|
|
20230619,162700,10678831185,2325,2325,2325,2325,0
|
|
20230619,162600,10678831185,2325,2325,2325,2325,0
|
|
20230619,162500,10678831185,2325,2325,2325,2325,0
|
|
20230619,162400,10678831185,2325,2325,2325,2325,0
|
|
20230619,162300,10678831185,2325,2325,2325,2325,0
|
|
20230619,162200,10678831185,2325,2325,2325,2325,0
|
|
20230619,162100,10678831185,2325,2325,2325,2325,0
|
|
20230619,162000,10678831185,2325,2325,2325,2325,0
|
|
20230619,161900,10678831185,2325,2325,2325,2325,0
|
|
20230619,161800,10678831185,2325,2325,2325,2325,0
|
|
20230619,161700,10678831185,2325,2325,2325,2325,0
|
|
20230619,161600,10678831185,2325,2325,2325,2325,0
|
|
20230619,161500,10678831185,2325,2325,2325,2325,0
|
|
20230619,161400,10678831185,2325,2325,2325,2325,0
|
|
20230619,161300,10678831185,2325,2325,2325,2325,0
|
|
20230619,161200,10678831185,2325,2325,2325,2325,0
|
|
20230619,161100,10678831185,2325,2325,2325,2325,0
|
|
20230619,161000,10678831185,2325,2325,2325,2325,0
|
|
20230619,160900,10678831185,2325,2325,2325,2325,0
|
|
20230619,160800,10678831185,2325,2325,2325,2325,0
|
|
20230619,160700,10678831185,2325,2325,2325,2325,0
|
|
20230619,160600,10678831185,2325,2325,2325,2325,0
|
|
20230619,160500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,160400,10678831185,2325,2325,2325,2325,0
|
|
20230619,160300,10678831185,2325,2325,2325,2325,0
|
|
20230619,160200,10678831185,2325,2325,2325,2325,0
|
|
20230619,160100,10678831185,2325,2325,2325,2325,0
|
|
20230619,160000,10678831185,2325,2325,2325,2325,0
|
|
20230619,155900,10678831185,2325,2325,2325,2325,0
|
|
20230619,155800,10678831185,2325,2325,2325,2325,0
|
|
20230619,155700,10678831185,2325,2325,2325,2325,0
|
|
20230619,155600,10678831185,2325,2325,2325,2325,0
|
|
20230619,155500,10678831185,2325,2325,2325,2325,0
|
|
20230619,155400,10678831185,2325,2325,2325,2325,0
|
|
20230619,155300,10678831185,2325,2325,2325,2325,0
|
|
20230619,155200,10678831185,2325,2325,2325,2325,0
|
|
20230619,155100,10678831185,2325,2325,2325,2325,0
|
|
20230619,155000,10678831185,2325,2325,2325,2325,0
|
|
20230619,154900,10678831185,2325,2325,2325,2325,0
|
|
20230619,154800,10678831185,2325,2325,2325,2325,0
|
|
20230619,154700,10678831185,2325,2325,2325,2325,0
|
|
20230619,154600,10678831185,2325,2325,2325,2325,0
|
|
20230619,154500,10678831185,2325,2325,2325,2325,0
|
|
20230619,154400,10678831185,2325,2325,2325,2325,0
|
|
20230619,154300,10678831185,2325,2325,2325,2325,0
|
|
20230619,154200,10678831185,2325,2325,2325,2325,0
|
|
20230619,154100,10678831185,2325,2325,2325,2325,0
|
|
20230619,154000,10678831185,2325,2325,2325,2325,0
|
|
20230619,153900,10678831185,2325,2325,2325,2325,0
|
|
20230619,153800,10678831185,2325,2325,2325,2325,0
|
|
20230619,153700,10678831185,2325,2325,2325,2325,0
|
|
20230619,153600,10678831185,2325,2325,2325,2325,0
|
|
20230619,153500,10678831185,2325,2325,2325,2325,136069
|
|
20230619,153400,10678831185,2325,2325,2325,2325,0
|
|
20230619,153300,10678831185,2325,2325,2325,2325,0
|
|
20230619,153200,10678831185,2325,2325,2325,2325,0
|
|
20230619,153100,10678831185,2325,2325,2325,2325,0
|
|
20230619,153000,10678831185,2325,2325,2325,2325,136069
|
|
20230619,152900,10362470760,2325,2325,2325,2325,0
|
|
20230619,152800,10362470760,2325,2325,2325,2325,0
|
|
20230619,152700,10362470760,2325,2325,2325,2325,0
|
|
20230619,152600,10362470760,2325,2325,2325,2325,0
|
|
20230619,152500,10362470760,2325,2325,2325,2325,0
|
|
20230619,152400,10362470760,2325,2325,2325,2325,0
|
|
20230619,152300,10362470760,2325,2325,2325,2325,0
|
|
20230619,152200,10362470760,2325,2325,2325,2325,0
|
|
20230619,152100,10362470760,2325,2325,2325,2325,0
|
|
20230619,152000,10362470760,2325,2325,2325,2325,0
|
|
20230619,151900,10362470760,2325,2320,2325,2320,30888
|
|
20230619,151800,10290760070,2320,2325,2325,2320,10245
|
|
20230619,151700,10266963365,2325,2320,2325,2320,6106
|
|
20230619,151600,10252784425,2325,2325,2330,2320,11553
|
|
20230619,151500,10225925115,2330,2325,2330,2320,15690
|
|
20230619,151400,10189438335,2325,2310,2325,2305,76258
|
|
20230619,151300,10012735115,2310,2300,2310,2295,51817
|
|
20230619,151200,9893340250,2300,2300,2305,2300,8895
|
|
20230619,151100,9872881730,2305,2310,2310,2300,6537
|
|
20230619,151000,9857813430,2310,2305,2310,2305,11665
|
|
20230619,150900,9830907555,2310,2300,2310,2300,7097
|
|
20230619,150800,9814548365,2305,2300,2305,2295,2588
|
|
20230619,150700,9808591820,2305,2305,2305,2300,7133
|
|
20230619,150600,9792174205,2305,2295,2305,2295,8348
|
|
20230619,150500,9772961440,2300,2300,2305,2300,5019
|
|
20230619,150400,9761417735,2305,2300,2305,2300,19651
|
|
20230619,150300,9716216165,2305,2300,2305,2300,754
|
|
20230619,150200,9714479940,2305,2305,2305,2300,1561
|
|
20230619,150100,9710884005,2305,2300,2305,2300,16696
|
|
20230619,150000,9672440410,2300,2305,2305,2300,590
|
|
20230619,145900,9671083310,2305,2305,2305,2305,803
|
|
20230619,145800,9669232395,2305,2305,2305,2300,2894
|
|
20230619,145700,9662567635,2305,2305,2305,2300,4357
|
|
20230619,145600,9652535790,2305,2300,2305,2300,3844
|
|
20230619,145500,9643677270,2300,2305,2305,2300,375
|
|
20230619,145400,9642814140,2305,2300,2305,2300,1135
|
|
20230619,145300,9640203525,2300,2300,2305,2300,530
|
|
20230619,145200,9638983490,2300,2300,2305,2300,891
|
|
20230619,145100,9636931960,2300,2300,2305,2300,216
|
|
20230619,145000,9636435155,2305,2300,2305,2300,1188
|
|
20230619,144900,9633702625,2305,2305,2305,2300,59
|
|
20230619,144800,9633566885,2305,2300,2305,2300,639
|
|
20230619,144700,9632095730,2305,2300,2305,2300,4680
|
|
20230619,144600,9621316140,2305,2305,2310,2305,12186
|
|
20230619,144500,9593227010,2310,2310,2310,2305,1408
|
|
20230619,144400,9589981210,2305,2305,2310,2305,1510
|
|
20230619,144300,9586495470,2310,2310,2310,2305,390
|
|
20230619,144200,9585595075,2310,2305,2310,2300,9720
|
|
20230619,144100,9563168825,2305,2300,2305,2300,1452
|
|
20230619,144000,9559824135,2300,2300,2305,2300,1235
|
|
20230619,143900,9556980810,2300,2300,2305,2300,1482
|
|
20230619,143800,9553568060,2300,2300,2305,2300,374
|
|
20230619,143700,9552707510,2305,2300,2305,2300,1601
|
|
20230619,143600,9549025190,2300,2300,2305,2300,1671
|
|
20230619,143500,9545181880,2300,2300,2300,2295,705
|
|
20230619,143400,9543560400,2300,2305,2305,2300,1025
|
|
20230619,143300,9541202780,2305,2310,2310,2305,2498
|
|
20230619,143200,9535444520,2310,2310,2310,2300,4822
|
|
20230619,143100,9524345240,2305,2310,2310,2305,2124
|
|
20230619,143000,9519449195,2310,2310,2310,2310,1187
|
|
20230619,142900,9516707225,2305,2310,2310,2305,2096
|
|
20230619,142800,9511870265,2310,2305,2310,2305,439
|
|
20230619,142700,9510858115,2305,2305,2305,2300,3438
|
|
20230619,142600,9502938530,2305,2310,2310,2305,2470
|
|
20230619,142500,9497244670,2310,2310,2310,2305,2919
|
|
20230619,142400,9490515980,2310,2310,2310,2305,1684
|
|
20230619,142300,9486630940,2305,2300,2305,2300,9833
|
|
20230619,142200,9463965900,2300,2305,2305,2300,1263
|
|
20230619,142100,9461060995,2300,2305,2305,2300,6717
|
|
20230619,142000,9445608310,2305,2300,2305,2300,9768
|
|
20230619,141900,9423141610,2290,2290,2290,2290,3743
|
|
20230619,141800,9414570140,2290,2295,2300,2290,6515
|
|
20230619,141700,9399622855,2295,2295,2295,2295,399
|
|
20230619,141600,9398707150,2295,2300,2300,2295,1752
|
|
20230619,141500,9394686060,2295,2300,2300,2295,1793
|
|
20230619,141400,9390570975,2300,2290,2300,2290,2106
|
|
20230619,141300,9385729435,2295,2290,2295,2290,3131
|
|
20230619,141200,9378559435,2290,2295,2295,2290,578
|
|
20230619,141100,9377235490,2290,2295,2295,2290,946
|
|
20230619,141000,9375066315,2300,2300,2300,2295,3695
|
|
20230619,140900,9366584805,2300,2300,2300,2300,2203
|
|
20230619,140800,9361517905,2300,2295,2300,2295,489
|
|
20230619,140700,9360394150,2295,2300,2300,2295,502
|
|
20230619,140600,9359240460,2300,2295,2300,2295,2423
|
|
20230619,140500,9353670115,2300,2295,2300,2295,1159
|
|
20230619,140400,9351004800,2295,2295,2300,2295,1057
|
|
20230619,140300,9348578380,2300,2295,2300,2295,366
|
|
20230619,140200,9347737645,2295,2295,2295,2290,1133
|
|
20230619,140100,9345137830,2295,2290,2295,2290,4110
|
|
20230619,140000,9335725830,2290,2295,2295,2290,245
|
|
20230619,135900,9335163655,2290,2290,2290,2290,20
|
|
20230619,135800,9335117855,2285,2290,2290,2285,5101
|
|
20230619,135700,9323445065,2290,2300,2300,2290,1196
|
|
20230619,135600,9320704220,2295,2295,2295,2295,185
|
|
20230619,135500,9320279645,2295,2300,2300,2295,799
|
|
20230619,135400,9318445145,2300,2290,2300,2285,7582
|
|
20230619,135300,9301083225,2290,2295,2295,2290,2475
|
|
20230619,135200,9295414795,2295,2300,2300,2295,815
|
|
20230619,135100,9293543260,2300,2295,2300,2295,3144
|
|
20230619,135000,9286322760,2300,2295,2300,2295,4638
|
|
20230619,134900,9275666205,2300,2300,2300,2300,43
|
|
20230619,134800,9275567305,2300,2295,2300,2295,2619
|
|
20230619,134700,9269556685,2295,2300,2300,2295,4982
|
|
20230619,134600,9258105255,2300,2305,2305,2300,644
|
|
20230619,134500,9256624045,2300,2300,2305,2295,2349
|
|
20230619,134400,9251220170,2300,2295,2300,2295,1850
|
|
20230619,134300,9246970595,2295,2300,2300,2295,161
|
|
20230619,134200,9246600545,2295,2305,2305,2295,5658
|
|
20230619,134100,9233589110,2300,2305,2305,2300,193
|
|
20230619,134000,9233144425,2305,2305,2305,2300,56
|
|
20230619,133900,9233015595,2305,2300,2305,2300,1362
|
|
20230619,133800,9229879335,2300,2300,2300,2295,2528
|
|
20230619,133700,9224066190,2300,2305,2305,2300,1353
|
|
20230619,133600,9220953585,2305,2300,2305,2300,3574
|
|
20230619,133500,9212731770,2300,2300,2305,2300,3418
|
|
20230619,133400,9204870115,2305,2305,2310,2300,7347
|
|
20230619,133300,9187950785,2305,2300,2305,2300,16
|
|
20230619,133200,9187913915,2300,2305,2305,2300,27
|
|
20230619,133100,9187851755,2305,2305,2305,2305,18
|
|
20230619,133000,9187810265,2305,2300,2305,2295,5444
|
|
20230619,132900,9175309635,2300,2300,2300,2300,0
|
|
20230619,132800,9175309635,2300,2300,2300,2300,1400
|
|
20230619,132700,9172089635,2300,2300,2305,2295,1155
|
|
20230619,132600,9169436600,2305,2300,2305,2300,784
|
|
20230619,132500,9167631170,2300,2305,2305,2300,1528
|
|
20230619,132400,9164113785,2305,2300,2305,2300,2733
|
|
20230619,132300,9157827330,2300,2295,2300,2295,665
|
|
20230619,132200,9156300050,2295,2290,2295,2290,727
|
|
20230619,132100,9154632085,2295,2300,2300,2285,15166
|
|
20230619,132000,9119893965,2300,2300,2300,2295,436
|
|
20230619,131900,9118893190,2300,2300,2300,2295,384
|
|
20230619,131800,9118011065,2295,2305,2305,2290,3994
|
|
20230619,131700,9108847595,2295,2305,2305,2295,2774
|
|
20230619,131600,9102479980,2305,2300,2305,2300,467
|
|
20230619,131500,9101404515,2300,2310,2310,2295,4824
|
|
20230619,131400,9090310430,2310,2310,2315,2310,17506
|
|
20230619,131300,9049859585,2310,2305,2310,2305,1950
|
|
20230619,131200,9045364815,2305,2305,2305,2305,1605
|
|
20230619,131100,9041665290,2300,2300,2305,2300,1102
|
|
20230619,131000,9039129450,2300,2300,2300,2300,2765
|
|
20230619,130900,9032769950,2295,2300,2300,2295,163
|
|
20230619,130800,9032395555,2300,2300,2300,2295,674
|
|
20230619,130700,9030848105,2300,2290,2300,2290,905
|
|
20230619,130600,9028773135,2290,2290,2300,2290,473
|
|
20230619,130500,9027687785,2290,2295,2300,2285,10152
|
|
20230619,130400,9004456295,2300,2295,2300,2295,5949
|
|
20230619,130300,8990803020,2295,2300,2305,2290,1294
|
|
20230619,130200,8987826645,2290,2310,2310,2285,35356
|
|
20230619,130100,8906623185,2315,2310,2315,2310,822
|
|
20230619,130000,8904724010,2310,2310,2315,2310,1449
|
|
20230619,125900,8901376285,2315,2310,2315,2310,1141
|
|
20230619,125800,8898740560,2315,2315,2315,2310,1102
|
|
20230619,125700,8896194925,2315,2315,2315,2305,820
|
|
20230619,125600,8894299205,2315,2305,2315,2305,1413
|
|
20230619,125500,8891033785,2315,2315,2315,2305,1351
|
|
20230619,125400,8887914595,2310,2315,2320,2310,5198
|
|
20230619,125300,8875897900,2320,2315,2320,2315,2429
|
|
20230619,125200,8870272245,2315,2320,2320,2310,2130
|
|
20230619,125100,8865342340,2315,2315,2315,2315,6018
|
|
20230619,125000,8851410670,2315,2315,2315,2305,1646
|
|
20230619,124900,8847604415,2315,2310,2315,2305,5024
|
|
20230619,124800,8836019880,2310,2315,2315,2310,318
|
|
20230619,124700,8835284155,2315,2310,2315,2305,2943
|
|
20230619,124600,8828477055,2315,2315,2320,2315,10105
|
|
20230619,124500,8805083655,2315,2310,2315,2305,3622
|
|
20230619,124400,8796714340,2310,2305,2310,2305,711
|
|
20230619,124300,8795075435,2305,2310,2310,2305,3090
|
|
20230619,124200,8787943040,2310,2310,2310,2305,6114
|
|
20230619,124100,8773820020,2315,2295,2315,2295,15444
|
|
20230619,124000,8738231245,2295,2300,2300,2285,14181
|
|
20230619,123900,8705755715,2300,2300,2300,2295,2417
|
|
20230619,123800,8700197440,2300,2290,2300,2290,4444
|
|
20230619,123700,8689999475,2295,2290,2295,2285,559
|
|
20230619,123600,8688721040,2295,2290,2295,2285,2232
|
|
20230619,123500,8683617175,2295,2290,2295,2290,258
|
|
20230619,123400,8683026330,2290,2290,2300,2285,17444
|
|
20230619,123300,8643138345,2300,2300,2300,2290,325
|
|
20230619,123200,8642392455,2290,2300,2300,2290,1223
|
|
20230619,123100,8639580555,2290,2290,2300,2290,3024
|
|
20230619,123000,8632644510,2290,2290,2295,2290,14340
|
|
20230619,122900,8599804865,2290,2295,2295,2290,426
|
|
20230619,122800,8598828600,2295,2295,2295,2290,4467
|
|
20230619,122700,8588576840,2295,2300,2300,2295,7726
|
|
20230619,122600,8570845660,2295,2295,2300,2295,3180
|
|
20230619,122500,8563547150,2295,2295,2300,2295,1300
|
|
20230619,122400,8560563490,2300,2300,2300,2295,1998
|
|
20230619,122300,8555977045,2300,2300,2300,2295,709
|
|
20230619,122200,8554346860,2305,2305,2305,2300,2494
|
|
20230619,122100,8548608005,2305,2300,2305,2300,1360
|
|
20230619,122000,8545477365,2300,2305,2305,2300,724
|
|
20230619,121900,8543810630,2305,2300,2305,2295,2159
|
|
20230619,121800,8538848425,2300,2295,2300,2290,7633
|
|
20230619,121700,8521345930,2295,2290,2295,2290,658
|
|
20230619,121600,8519838495,2290,2295,2295,2290,3367
|
|
20230619,121500,8512127480,2295,2295,2295,2290,451
|
|
20230619,121400,8511093750,2290,2295,2295,2290,8255
|
|
20230619,121300,8492155505,2295,2300,2300,2295,12780
|
|
20230619,121200,8462767190,2305,2305,2305,2305,1513
|
|
20230619,121100,8459279725,2305,2305,2305,2305,2670
|
|
20230619,121000,8453125375,2305,2300,2305,2300,381
|
|
20230619,120900,8452247335,2300,2300,2300,2300,417
|
|
20230619,120800,8451288235,2305,2305,2305,2305,5
|
|
20230619,120700,8451276710,2305,2305,2305,2300,95
|
|
20230619,120600,8451058170,2305,2305,2305,2300,3981
|
|
20230619,120500,8441895610,2305,2300,2305,2300,465
|
|
20230619,120400,8440825690,2300,2305,2305,2300,3691
|
|
20230619,120300,8432322385,2305,2305,2310,2305,2948
|
|
20230619,120200,8425527230,2310,2315,2315,2310,1651
|
|
20230619,120100,8421712905,2315,2315,2315,2315,86
|
|
20230619,120000,8421513815,2315,2315,2315,2315,5
|
|
20230619,115900,8421502240,2315,2315,2315,2315,865
|
|
20230619,115800,8419499765,2310,2310,2310,2305,4775
|
|
20230619,115700,8408470270,2305,2305,2310,2305,15972
|
|
20230619,115600,8371654350,2305,2310,2310,2305,4541
|
|
20230619,115500,8361187285,2310,2305,2310,2305,1103
|
|
20230619,115400,8358639940,2310,2310,2310,2305,185
|
|
20230619,115300,8358213495,2305,2310,2310,2305,759
|
|
20230619,115200,8356462705,2310,2305,2310,2300,10355
|
|
20230619,115100,8332608470,2305,2310,2315,2305,2632
|
|
20230619,115000,8326530540,2315,2310,2315,2310,541
|
|
20230619,114900,8325278700,2310,2310,2315,2310,1476
|
|
20230619,114800,8321863860,2315,2305,2315,2305,292
|
|
20230619,114700,8321189615,2315,2310,2315,2305,1517
|
|
20230619,114600,8317685135,2310,2310,2315,2310,388
|
|
20230619,114500,8316788840,2315,2310,2315,2310,1577
|
|
20230619,114400,8313145960,2315,2315,2315,2310,877
|
|
20230619,114300,8311118715,2310,2315,2315,2310,1682
|
|
20230619,114200,8307226180,2315,2315,2320,2315,4592
|
|
20230619,114100,8296595695,2315,2315,2315,2315,2737
|
|
20230619,114000,8290259540,2315,2310,2315,2310,2695
|
|
20230619,113900,8284029730,2310,2310,2315,2310,4846
|
|
20230619,113800,8272835445,2310,2315,2315,2310,2977
|
|
20230619,113700,8265947110,2315,2315,2315,2310,663
|
|
20230619,113600,8264412410,2315,2315,2315,2310,1337
|
|
20230619,113500,8261317805,2315,2315,2315,2310,1449
|
|
20230619,113400,8257965825,2315,2320,2320,2315,1304
|
|
20230619,113300,8254945245,2320,2315,2320,2310,7151
|
|
20230619,113200,8238380340,2315,2315,2315,2310,2900
|
|
20230619,113100,8231666845,2315,2310,2320,2305,10797
|
|
20230619,113000,8206684730,2315,2315,2315,2310,2747
|
|
20230619,112900,8200333470,2310,2310,2310,2305,5956
|
|
20230619,112800,8186575335,2310,2305,2310,2300,11512
|
|
20230619,112700,8160027775,2305,2300,2305,2300,232
|
|
20230619,112600,8159493665,2300,2300,2305,2300,2682
|
|
20230619,112500,8153322860,2300,2305,2305,2300,102
|
|
20230619,112400,8153087755,2300,2305,2305,2300,915
|
|
20230619,112300,8150981230,2300,2305,2305,2300,712
|
|
20230619,112200,8149343500,2300,2300,2305,2300,1545
|
|
20230619,112100,8145789110,2305,2305,2305,2305,570
|
|
20230619,112000,8144475260,2300,2305,2305,2300,923
|
|
20230619,111900,8142351680,2305,2300,2305,2300,2109
|
|
20230619,111800,8137500970,2305,2305,2310,2300,1416
|
|
20230619,111700,8134243275,2310,2305,2310,2305,719
|
|
20230619,111600,8132583800,2310,2310,2310,2305,776
|
|
20230619,111500,8130792495,2305,2310,2310,2300,347
|
|
20230619,111400,8129992655,2310,2310,2310,2300,1460
|
|
20230619,111300,8126621740,2305,2315,2315,2295,9846
|
|
20230619,111200,8103891295,2315,2305,2315,2295,20186
|
|
20230619,111100,8057306590,2305,2300,2305,2295,2110
|
|
20230619,111000,8052456775,2305,2295,2305,2295,2653
|
|
20230619,110900,8046352370,2295,2300,2305,2295,4819
|
|
20230619,110800,8035271285,2305,2305,2305,2300,1967
|
|
20230619,110700,8030746455,2305,2305,2305,2300,66
|
|
20230619,110600,8030594475,2305,2305,2305,2305,116
|
|
20230619,110500,8030327095,2290,2300,2305,2290,12784
|
|
20230619,110400,8000979790,2300,2305,2305,2300,115
|
|
20230619,110300,8000715015,2305,2300,2305,2300,288
|
|
20230619,110200,8000052600,2305,2305,2305,2300,2458
|
|
20230619,110100,7994388025,2305,2300,2305,2300,3561
|
|
20230619,110000,7986197675,2305,2310,2310,2300,1419
|
|
20230619,105900,7982932755,2310,2305,2310,2300,1168
|
|
20230619,105800,7980245175,2310,2310,2310,2305,523
|
|
20230619,105700,7979039545,2305,2310,2310,2305,6222
|
|
20230619,105600,7964678910,2310,2310,2310,2305,2308
|
|
20230619,105500,7959347535,2305,2295,2305,2290,32046
|
|
20230619,105400,7885702575,2295,2295,2295,2290,782
|
|
20230619,105300,7883911785,2295,2295,2295,2290,668
|
|
20230619,105200,7882382000,2295,2295,2295,2290,307
|
|
20230619,105100,7881677535,2290,2290,2295,2285,349
|
|
20230619,105000,7880879695,2280,2285,2295,2280,9758
|
|
20230619,104900,7858574940,2285,2295,2295,2285,8167
|
|
20230619,104800,7839903000,2295,2295,2295,2290,1693
|
|
20230619,104700,7836024515,2295,2285,2295,2280,6524
|
|
20230619,104600,7821099910,2285,2290,2290,2280,5201
|
|
20230619,104500,7809225535,2290,2290,2290,2280,15824
|
|
20230619,104400,7773104655,2290,2290,2295,2285,18496
|
|
20230619,104300,7730826145,2295,2290,2295,2290,8331
|
|
20230619,104200,7711748100,2290,2290,2295,2290,8165
|
|
20230619,104100,7693050245,2290,2290,2295,2290,1688
|
|
20230619,104000,7689184040,2295,2295,2295,2290,576
|
|
20230619,103900,7687862220,2290,2295,2295,2290,701
|
|
20230619,103800,7686253480,2295,2295,2300,2290,6854
|
|
20230619,103700,7670552740,2295,2295,2300,2290,3497
|
|
20230619,103600,7662524525,2300,2295,2300,2290,7579
|
|
20230619,103500,7645131225,2295,2300,2300,2290,11108
|
|
20230619,103400,7619662845,2295,2295,2295,2295,1396
|
|
20230619,103300,7616459025,2295,2295,2300,2295,3173
|
|
20230619,103200,7609176965,2300,2300,2300,2295,3722
|
|
20230619,103100,7600627950,2300,2300,2305,2300,8436
|
|
20230619,103000,7581208565,2305,2310,2315,2305,5006
|
|
20230619,102900,7569654040,2315,2315,2315,2310,1857
|
|
20230619,102800,7565360320,2315,2300,2315,2300,12064
|
|
20230619,102700,7537525485,2300,2305,2305,2300,3308
|
|
20230619,102600,7529907255,2300,2300,2305,2300,3188
|
|
20230619,102500,7522572395,2300,2300,2305,2295,4598
|
|
20230619,102400,7512002920,2305,2300,2305,2295,4072
|
|
20230619,102300,7502647100,2300,2300,2305,2300,2568
|
|
20230619,102200,7496729070,2300,2300,2305,2300,2707
|
|
20230619,102100,7490493060,2300,2305,2305,2300,2978
|
|
20230619,102000,7483636010,2305,2305,2305,2295,16455
|
|
20230619,101900,7445809345,2305,2315,2315,2305,1434
|
|
20230619,101800,7442503815,2300,2295,2315,2295,3564
|
|
20230619,101700,7434295610,2295,2300,2300,2295,9708
|
|
20230619,101600,7412007475,2305,2300,2305,2300,8511
|
|
20230619,101500,7392424285,2305,2305,2305,2300,12221
|
|
20230619,101400,7364313960,2305,2310,2310,2300,7992
|
|
20230619,101300,7345886730,2310,2315,2315,2310,5907
|
|
20230619,101200,7332232510,2315,2320,2320,2310,8503
|
|
20230619,101100,7312578225,2315,2310,2320,2310,6243
|
|
20230619,101000,7298129450,2310,2305,2310,2300,2715
|
|
20230619,100900,7291865900,2300,2295,2300,2295,8517
|
|
20230619,100800,7272293670,2295,2295,2300,2295,4537
|
|
20230619,100700,7261874795,2300,2300,2305,2295,19883
|
|
20230619,100600,7216150080,2305,2305,2310,2300,24239
|
|
20230619,100500,7160348560,2305,2315,2320,2305,42827
|
|
20230619,100400,7061294555,2320,2325,2325,2315,14661
|
|
20230619,100300,7027300040,2320,2320,2325,2315,8203
|
|
20230619,100200,7008254365,2325,2320,2325,2310,13802
|
|
20230619,100100,6976287090,2315,2315,2320,2310,6197
|
|
20230619,100000,6961929280,2320,2320,2320,2310,13328
|
|
20230619,095900,6931070495,2315,2320,2330,2315,30974
|
|
20230619,095800,6859255650,2330,2320,2330,2320,29334
|
|
20230619,095700,6791023360,2320,2310,2325,2310,12039
|
|
20230619,095600,6763113745,2320,2320,2325,2310,33391
|
|
20230619,095500,6685676665,2325,2305,2325,2305,37134
|
|
20230619,095400,6599604215,2310,2305,2315,2305,20699
|
|
20230619,095300,6551801560,2305,2305,2310,2300,10066
|
|
20230619,095200,6528602610,2310,2305,2310,2305,7952
|
|
20230619,095100,6510242505,2310,2305,2310,2305,8289
|
|
20230619,095000,6491108440,2305,2305,2310,2300,6995
|
|
20230619,094900,6474986115,2305,2300,2305,2300,1017
|
|
20230619,094800,6472646480,2305,2300,2305,2300,3817
|
|
20230619,094700,6463852050,2305,2295,2305,2290,10230
|
|
20230619,094600,6440345220,2295,2290,2295,2290,1107
|
|
20230619,094500,6437810055,2290,2295,2300,2290,3849
|
|
20230619,094400,6428982340,2295,2295,2300,2285,10977
|
|
20230619,094300,6403835675,2300,2305,2310,2300,8554
|
|
20230619,094200,6384147420,2305,2300,2305,2300,4359
|
|
20230619,094100,6374101595,2300,2315,2315,2295,42525
|
|
20230619,094000,6276103470,2315,2310,2315,2310,26384
|
|
20230619,093900,6215025580,2310,2305,2315,2300,26786
|
|
20230619,093800,6153226975,2305,2300,2305,2290,13471
|
|
20230619,093700,6122275445,2305,2300,2305,2300,7063
|
|
20230619,093600,6106017035,2305,2295,2305,2295,8701
|
|
20230619,093500,6086026410,2300,2285,2305,2280,26762
|
|
20230619,093400,6024618420,2290,2290,2290,2280,25336
|
|
20230619,093300,5966708875,2285,2300,2300,2285,17876
|
|
20230619,093200,5925749410,2300,2285,2300,2285,15603
|
|
20230619,093100,5889985840,2285,2300,2305,2280,34067
|
|
20230619,093000,5811944590,2305,2290,2310,2285,42101
|
|
20230619,092900,5715187085,2290,2300,2310,2285,51523
|
|
20230619,092800,5596953005,2300,2305,2310,2295,29914
|
|
20230619,092700,5528104275,2305,2315,2320,2295,125265
|
|
20230619,092600,5239630935,2320,2320,2330,2310,65610
|
|
20230619,092500,5087620350,2315,2345,2350,2310,132145
|
|
20230619,092400,4779986330,2350,2355,2365,2340,102317
|
|
20230619,092300,4538842925,2355,2340,2355,2335,37043
|
|
20230619,092200,4451940930,2340,2350,2350,2340,30418
|
|
20230619,092100,4380617875,2350,2355,2360,2345,30711
|
|
20230619,092000,4308342040,2350,2345,2365,2335,50599
|
|
20230619,091900,4189155210,2345,2340,2350,2335,39827
|
|
20230619,091800,4095987085,2345,2365,2365,2340,52695
|
|
20230619,091700,3971958625,2360,2340,2365,2335,68049
|
|
20230619,091600,3811932560,2340,2350,2350,2325,93623
|
|
20230619,091500,3593195265,2350,2375,2380,2350,95869
|
|
20230619,091400,3366631750,2375,2360,2380,2345,142855
|
|
20230619,091300,3029301360,2355,2370,2370,2355,156017
|
|
20230619,091200,2660470795,2370,2385,2400,2355,234056
|
|
20230619,091100,2105072030,2395,2340,2395,2330,296747
|
|
20230619,091000,1403541830,2345,2330,2360,2320,175466
|
|
20230619,090900,992679365,2330,2305,2330,2290,79219
|
|
20230619,090800,809461050,2305,2295,2315,2290,97440
|
|
20230619,090700,585039855,2295,2285,2295,2285,17258
|
|
20230619,090600,545534885,2285,2280,2290,2275,18560
|
|
20230619,090500,503166705,2285,2285,2285,2270,23910
|
|
20230619,090400,448748975,2270,2265,2300,2265,45846
|
|
20230619,090300,343970525,2265,2225,2265,2225,57240
|
|
20230619,090200,215533460,2225,2225,2240,2220,19102
|
|
20230619,090100,172991050,2225,2240,2240,2225,19196
|
|
20230619,090000,130091545,2240,2240,2245,2220,55391
|