861 lines
41 KiB
CSV
861 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,231700,4133930620,2330,2330,2330,2330,0
|
|
20230621,231600,4133930620,2330,2330,2330,2330,0
|
|
20230621,231500,4133930620,2330,2330,2330,2330,0
|
|
20230621,231400,4133930620,2330,2330,2330,2330,0
|
|
20230621,231300,4133930620,2330,2330,2330,2330,0
|
|
20230621,231200,4133930620,2330,2330,2330,2330,0
|
|
20230621,231100,4133930620,2330,2330,2330,2330,0
|
|
20230621,231000,4133930620,2330,2330,2330,2330,0
|
|
20230621,230900,4133930620,2330,2330,2330,2330,0
|
|
20230621,230800,4133930620,2330,2330,2330,2330,0
|
|
20230621,230700,4133930620,2330,2330,2330,2330,0
|
|
20230621,230600,4133930620,2330,2330,2330,2330,0
|
|
20230621,230500,4133930620,2330,2330,2330,2330,0
|
|
20230621,230400,4133930620,2330,2330,2330,2330,0
|
|
20230621,230300,4133930620,2330,2330,2330,2330,0
|
|
20230621,230200,4133930620,2330,2330,2330,2330,0
|
|
20230621,230100,4133930620,2330,2330,2330,2330,0
|
|
20230621,230000,4133930620,2330,2330,2330,2330,0
|
|
20230621,225900,4133930620,2330,2330,2330,2330,0
|
|
20230621,225800,4133930620,2330,2330,2330,2330,0
|
|
20230621,225700,4133930620,2330,2330,2330,2330,0
|
|
20230621,225600,4133930620,2330,2330,2330,2330,0
|
|
20230621,225500,4133930620,2330,2330,2330,2330,0
|
|
20230621,225400,4133930620,2330,2330,2330,2330,0
|
|
20230621,225300,4133930620,2330,2330,2330,2330,0
|
|
20230621,225200,4133930620,2330,2330,2330,2330,0
|
|
20230621,225100,4133930620,2330,2330,2330,2330,0
|
|
20230621,225000,4133930620,2330,2330,2330,2330,0
|
|
20230621,224900,4133930620,2330,2330,2330,2330,0
|
|
20230621,224800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,224700,4133930620,2330,2330,2330,2330,0
|
|
20230621,224600,4133930620,2330,2330,2330,2330,0
|
|
20230621,224500,4133930620,2330,2330,2330,2330,0
|
|
20230621,224400,4133930620,2330,2330,2330,2330,0
|
|
20230621,224300,4133930620,2330,2330,2330,2330,0
|
|
20230621,224200,4133930620,2330,2330,2330,2330,0
|
|
20230621,224100,4133930620,2330,2330,2330,2330,0
|
|
20230621,224000,4133930620,2330,2330,2330,2330,0
|
|
20230621,223900,4133930620,2330,2330,2330,2330,0
|
|
20230621,223800,4133930620,2330,2330,2330,2330,0
|
|
20230621,223700,4133930620,2330,2330,2330,2330,0
|
|
20230621,223600,4133930620,2330,2330,2330,2330,0
|
|
20230621,223500,4133930620,2330,2330,2330,2330,0
|
|
20230621,223400,4133930620,2330,2330,2330,2330,0
|
|
20230621,223300,4133930620,2330,2330,2330,2330,0
|
|
20230621,223200,4133930620,2330,2330,2330,2330,0
|
|
20230621,223100,4133930620,2330,2330,2330,2330,0
|
|
20230621,223000,4133930620,2330,2330,2330,2330,0
|
|
20230621,222900,4133930620,2330,2330,2330,2330,0
|
|
20230621,222800,4133930620,2330,2330,2330,2330,0
|
|
20230621,222700,4133930620,2330,2330,2330,2330,0
|
|
20230621,222600,4133930620,2330,2330,2330,2330,0
|
|
20230621,222500,4133930620,2330,2330,2330,2330,0
|
|
20230621,222400,4133930620,2330,2330,2330,2330,0
|
|
20230621,222300,4133930620,2330,2330,2330,2330,0
|
|
20230621,222200,4133930620,2330,2330,2330,2330,0
|
|
20230621,222100,4133930620,2330,2330,2330,2330,0
|
|
20230621,222000,4133930620,2330,2330,2330,2330,0
|
|
20230621,221900,4133930620,2330,2330,2330,2330,0
|
|
20230621,221800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,221700,4133930620,2330,2330,2330,2330,0
|
|
20230621,221600,4133930620,2330,2330,2330,2330,0
|
|
20230621,221500,4133930620,2330,2330,2330,2330,0
|
|
20230621,221400,4133930620,2330,2330,2330,2330,0
|
|
20230621,221300,4133930620,2330,2330,2330,2330,0
|
|
20230621,221200,4133930620,2330,2330,2330,2330,0
|
|
20230621,221100,4133930620,2330,2330,2330,2330,0
|
|
20230621,221000,4133930620,2330,2330,2330,2330,0
|
|
20230621,220900,4133930620,2330,2330,2330,2330,0
|
|
20230621,220800,4133930620,2330,2330,2330,2330,0
|
|
20230621,220700,4133930620,2330,2330,2330,2330,0
|
|
20230621,220600,4133930620,2330,2330,2330,2330,0
|
|
20230621,220500,4133930620,2330,2330,2330,2330,0
|
|
20230621,220400,4133930620,2330,2330,2330,2330,0
|
|
20230621,220300,4133930620,2330,2330,2330,2330,0
|
|
20230621,220200,4133930620,2330,2330,2330,2330,0
|
|
20230621,220100,4133930620,2330,2330,2330,2330,0
|
|
20230621,220000,4133930620,2330,2330,2330,2330,0
|
|
20230621,215900,4133930620,2330,2330,2330,2330,0
|
|
20230621,215800,4133930620,2330,2330,2330,2330,0
|
|
20230621,215700,4133930620,2330,2330,2330,2330,0
|
|
20230621,215600,4133930620,2330,2330,2330,2330,0
|
|
20230621,215500,4133930620,2330,2330,2330,2330,0
|
|
20230621,215400,4133930620,2330,2330,2330,2330,0
|
|
20230621,215300,4133930620,2330,2330,2330,2330,0
|
|
20230621,215200,4133930620,2330,2330,2330,2330,0
|
|
20230621,215100,4133930620,2330,2330,2330,2330,0
|
|
20230621,215000,4133930620,2330,2330,2330,2330,0
|
|
20230621,214900,4133930620,2330,2330,2330,2330,0
|
|
20230621,214800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,214700,4133930620,2330,2330,2330,2330,0
|
|
20230621,214600,4133930620,2330,2330,2330,2330,0
|
|
20230621,214500,4133930620,2330,2330,2330,2330,0
|
|
20230621,214400,4133930620,2330,2330,2330,2330,0
|
|
20230621,214300,4133930620,2330,2330,2330,2330,0
|
|
20230621,214200,4133930620,2330,2330,2330,2330,0
|
|
20230621,214100,4133930620,2330,2330,2330,2330,0
|
|
20230621,214000,4133930620,2330,2330,2330,2330,0
|
|
20230621,213900,4133930620,2330,2330,2330,2330,0
|
|
20230621,213800,4133930620,2330,2330,2330,2330,0
|
|
20230621,213700,4133930620,2330,2330,2330,2330,0
|
|
20230621,213600,4133930620,2330,2330,2330,2330,0
|
|
20230621,213500,4133930620,2330,2330,2330,2330,0
|
|
20230621,213400,4133930620,2330,2330,2330,2330,0
|
|
20230621,213300,4133930620,2330,2330,2330,2330,0
|
|
20230621,213200,4133930620,2330,2330,2330,2330,0
|
|
20230621,213100,4133930620,2330,2330,2330,2330,0
|
|
20230621,213000,4133930620,2330,2330,2330,2330,0
|
|
20230621,212900,4133930620,2330,2330,2330,2330,0
|
|
20230621,212800,4133930620,2330,2330,2330,2330,0
|
|
20230621,212700,4133930620,2330,2330,2330,2330,0
|
|
20230621,212600,4133930620,2330,2330,2330,2330,0
|
|
20230621,212500,4133930620,2330,2330,2330,2330,0
|
|
20230621,212400,4133930620,2330,2330,2330,2330,0
|
|
20230621,212300,4133930620,2330,2330,2330,2330,0
|
|
20230621,212200,4133930620,2330,2330,2330,2330,0
|
|
20230621,212100,4133930620,2330,2330,2330,2330,0
|
|
20230621,212000,4133930620,2330,2330,2330,2330,0
|
|
20230621,211900,4133930620,2330,2330,2330,2330,0
|
|
20230621,211800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,211700,4133930620,2330,2330,2330,2330,0
|
|
20230621,211600,4133930620,2330,2330,2330,2330,0
|
|
20230621,211500,4133930620,2330,2330,2330,2330,0
|
|
20230621,211400,4133930620,2330,2330,2330,2330,0
|
|
20230621,211300,4133930620,2330,2330,2330,2330,0
|
|
20230621,211200,4133930620,2330,2330,2330,2330,0
|
|
20230621,211100,4133930620,2330,2330,2330,2330,0
|
|
20230621,211000,4133930620,2330,2330,2330,2330,0
|
|
20230621,210900,4133930620,2330,2330,2330,2330,0
|
|
20230621,210800,4133930620,2330,2330,2330,2330,0
|
|
20230621,210700,4133930620,2330,2330,2330,2330,0
|
|
20230621,210600,4133930620,2330,2330,2330,2330,0
|
|
20230621,210500,4133930620,2330,2330,2330,2330,0
|
|
20230621,210400,4133930620,2330,2330,2330,2330,0
|
|
20230621,210300,4133930620,2330,2330,2330,2330,0
|
|
20230621,210200,4133930620,2330,2330,2330,2330,0
|
|
20230621,210100,4133930620,2330,2330,2330,2330,0
|
|
20230621,210000,4133930620,2330,2330,2330,2330,0
|
|
20230621,205900,4133930620,2330,2330,2330,2330,0
|
|
20230621,205800,4133930620,2330,2330,2330,2330,0
|
|
20230621,205700,4133930620,2330,2330,2330,2330,0
|
|
20230621,205600,4133930620,2330,2330,2330,2330,0
|
|
20230621,205500,4133930620,2330,2330,2330,2330,0
|
|
20230621,205400,4133930620,2330,2330,2330,2330,0
|
|
20230621,205300,4133930620,2330,2330,2330,2330,0
|
|
20230621,205200,4133930620,2330,2330,2330,2330,0
|
|
20230621,205100,4133930620,2330,2330,2330,2330,0
|
|
20230621,205000,4133930620,2330,2330,2330,2330,0
|
|
20230621,204900,4133930620,2330,2330,2330,2330,0
|
|
20230621,204800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,204700,4133930620,2330,2330,2330,2330,0
|
|
20230621,204600,4133930620,2330,2330,2330,2330,0
|
|
20230621,204500,4133930620,2330,2330,2330,2330,0
|
|
20230621,204400,4133930620,2330,2330,2330,2330,0
|
|
20230621,204300,4133930620,2330,2330,2330,2330,0
|
|
20230621,204200,4133930620,2330,2330,2330,2330,0
|
|
20230621,204100,4133930620,2330,2330,2330,2330,0
|
|
20230621,204000,4133930620,2330,2330,2330,2330,0
|
|
20230621,203900,4133930620,2330,2330,2330,2330,0
|
|
20230621,203800,4133930620,2330,2330,2330,2330,0
|
|
20230621,203700,4133930620,2330,2330,2330,2330,0
|
|
20230621,203600,4133930620,2330,2330,2330,2330,0
|
|
20230621,203500,4133930620,2330,2330,2330,2330,0
|
|
20230621,203400,4133930620,2330,2330,2330,2330,0
|
|
20230621,203300,4133930620,2330,2330,2330,2330,0
|
|
20230621,203200,4133930620,2330,2330,2330,2330,0
|
|
20230621,203100,4133930620,2330,2330,2330,2330,0
|
|
20230621,203000,4133930620,2330,2330,2330,2330,0
|
|
20230621,202900,4133930620,2330,2330,2330,2330,0
|
|
20230621,202800,4133930620,2330,2330,2330,2330,0
|
|
20230621,202700,4133930620,2330,2330,2330,2330,0
|
|
20230621,202600,4133930620,2330,2330,2330,2330,0
|
|
20230621,202500,4133930620,2330,2330,2330,2330,0
|
|
20230621,202400,4133930620,2330,2330,2330,2330,0
|
|
20230621,202300,4133930620,2330,2330,2330,2330,0
|
|
20230621,202200,4133930620,2330,2330,2330,2330,0
|
|
20230621,202100,4133930620,2330,2330,2330,2330,0
|
|
20230621,202000,4133930620,2330,2330,2330,2330,0
|
|
20230621,201900,4133930620,2330,2330,2330,2330,0
|
|
20230621,201800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,201700,4133930620,2330,2330,2330,2330,0
|
|
20230621,201600,4133930620,2330,2330,2330,2330,0
|
|
20230621,201500,4133930620,2330,2330,2330,2330,0
|
|
20230621,201400,4133930620,2330,2330,2330,2330,0
|
|
20230621,201300,4133930620,2330,2330,2330,2330,0
|
|
20230621,201200,4133930620,2330,2330,2330,2330,0
|
|
20230621,201100,4133930620,2330,2330,2330,2330,0
|
|
20230621,201000,4133930620,2330,2330,2330,2330,0
|
|
20230621,200900,4133930620,2330,2330,2330,2330,0
|
|
20230621,200800,4133930620,2330,2330,2330,2330,0
|
|
20230621,200700,4133930620,2330,2330,2330,2330,0
|
|
20230621,200600,4133930620,2330,2330,2330,2330,0
|
|
20230621,200500,4133930620,2330,2330,2330,2330,0
|
|
20230621,200400,4133930620,2330,2330,2330,2330,0
|
|
20230621,200300,4133930620,2330,2330,2330,2330,0
|
|
20230621,200200,4133930620,2330,2330,2330,2330,0
|
|
20230621,200100,4133930620,2330,2330,2330,2330,0
|
|
20230621,200000,4133930620,2330,2330,2330,2330,0
|
|
20230621,195900,4133930620,2330,2330,2330,2330,0
|
|
20230621,195800,4133930620,2330,2330,2330,2330,0
|
|
20230621,195700,4133930620,2330,2330,2330,2330,0
|
|
20230621,195600,4133930620,2330,2330,2330,2330,0
|
|
20230621,195500,4133930620,2330,2330,2330,2330,0
|
|
20230621,195400,4133930620,2330,2330,2330,2330,0
|
|
20230621,195300,4133930620,2330,2330,2330,2330,0
|
|
20230621,195200,4133930620,2330,2330,2330,2330,0
|
|
20230621,195100,4133930620,2330,2330,2330,2330,0
|
|
20230621,195000,4133930620,2330,2330,2330,2330,0
|
|
20230621,194900,4133930620,2330,2330,2330,2330,0
|
|
20230621,194800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,194700,4133930620,2330,2330,2330,2330,0
|
|
20230621,194600,4133930620,2330,2330,2330,2330,0
|
|
20230621,194500,4133930620,2330,2330,2330,2330,0
|
|
20230621,194400,4133930620,2330,2330,2330,2330,0
|
|
20230621,194300,4133930620,2330,2330,2330,2330,0
|
|
20230621,194200,4133930620,2330,2330,2330,2330,0
|
|
20230621,194100,4133930620,2330,2330,2330,2330,0
|
|
20230621,194000,4133930620,2330,2330,2330,2330,0
|
|
20230621,193900,4133930620,2330,2330,2330,2330,0
|
|
20230621,193800,4133930620,2330,2330,2330,2330,0
|
|
20230621,193700,4133930620,2330,2330,2330,2330,0
|
|
20230621,193600,4133930620,2330,2330,2330,2330,0
|
|
20230621,193500,4133930620,2330,2330,2330,2330,0
|
|
20230621,193400,4133930620,2330,2330,2330,2330,0
|
|
20230621,193300,4133930620,2330,2330,2330,2330,0
|
|
20230621,193200,4133930620,2330,2330,2330,2330,0
|
|
20230621,193100,4133930620,2330,2330,2330,2330,0
|
|
20230621,193000,4133930620,2330,2330,2330,2330,0
|
|
20230621,192900,4133930620,2330,2330,2330,2330,0
|
|
20230621,192800,4133930620,2330,2330,2330,2330,0
|
|
20230621,192700,4133930620,2330,2330,2330,2330,0
|
|
20230621,192600,4133930620,2330,2330,2330,2330,0
|
|
20230621,192500,4133930620,2330,2330,2330,2330,0
|
|
20230621,192400,4133930620,2330,2330,2330,2330,0
|
|
20230621,192300,4133930620,2330,2330,2330,2330,0
|
|
20230621,192200,4133930620,2330,2330,2330,2330,0
|
|
20230621,192100,4133930620,2330,2330,2330,2330,0
|
|
20230621,192000,4133930620,2330,2330,2330,2330,0
|
|
20230621,191900,4133930620,2330,2330,2330,2330,0
|
|
20230621,191800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,191700,4133930620,2330,2330,2330,2330,0
|
|
20230621,191600,4133930620,2330,2330,2330,2330,0
|
|
20230621,191500,4133930620,2330,2330,2330,2330,0
|
|
20230621,191400,4133930620,2330,2330,2330,2330,0
|
|
20230621,191300,4133930620,2330,2330,2330,2330,0
|
|
20230621,191200,4133930620,2330,2330,2330,2330,0
|
|
20230621,191100,4133930620,2330,2330,2330,2330,0
|
|
20230621,191000,4133930620,2330,2330,2330,2330,0
|
|
20230621,190900,4133930620,2330,2330,2330,2330,0
|
|
20230621,190800,4133930620,2330,2330,2330,2330,0
|
|
20230621,190700,4133930620,2330,2330,2330,2330,0
|
|
20230621,190600,4133930620,2330,2330,2330,2330,0
|
|
20230621,190500,4133930620,2330,2330,2330,2330,0
|
|
20230621,190400,4133930620,2330,2330,2330,2330,0
|
|
20230621,190300,4133930620,2330,2330,2330,2330,0
|
|
20230621,190200,4133930620,2330,2330,2330,2330,0
|
|
20230621,190100,4133930620,2330,2330,2330,2330,0
|
|
20230621,190000,4133930620,2330,2330,2330,2330,0
|
|
20230621,185900,4133930620,2330,2330,2330,2330,0
|
|
20230621,185800,4133930620,2330,2330,2330,2330,0
|
|
20230621,185700,4133930620,2330,2330,2330,2330,0
|
|
20230621,185600,4133930620,2330,2330,2330,2330,0
|
|
20230621,185500,4133930620,2330,2330,2330,2330,0
|
|
20230621,185400,4133930620,2330,2330,2330,2330,0
|
|
20230621,185300,4133930620,2330,2330,2330,2330,0
|
|
20230621,185200,4133930620,2330,2330,2330,2330,0
|
|
20230621,185100,4133930620,2330,2330,2330,2330,0
|
|
20230621,185000,4133930620,2330,2330,2330,2330,0
|
|
20230621,184900,4133930620,2330,2330,2330,2330,0
|
|
20230621,184800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,184700,4133930620,2330,2330,2330,2330,0
|
|
20230621,184600,4133930620,2330,2330,2330,2330,0
|
|
20230621,184500,4133930620,2330,2330,2330,2330,0
|
|
20230621,184400,4133930620,2330,2330,2330,2330,0
|
|
20230621,184300,4133930620,2330,2330,2330,2330,0
|
|
20230621,184200,4133930620,2330,2330,2330,2330,0
|
|
20230621,184100,4133930620,2330,2330,2330,2330,0
|
|
20230621,184000,4133930620,2330,2330,2330,2330,0
|
|
20230621,183900,4133930620,2330,2330,2330,2330,0
|
|
20230621,183800,4133930620,2330,2330,2330,2330,0
|
|
20230621,183700,4133930620,2330,2330,2330,2330,0
|
|
20230621,183600,4133930620,2330,2330,2330,2330,0
|
|
20230621,183500,4133930620,2330,2330,2330,2330,0
|
|
20230621,183400,4133930620,2330,2330,2330,2330,0
|
|
20230621,183300,4133930620,2330,2330,2330,2330,0
|
|
20230621,183200,4133930620,2330,2330,2330,2330,0
|
|
20230621,183100,4133930620,2330,2330,2330,2330,0
|
|
20230621,183000,4133930620,2330,2330,2330,2330,0
|
|
20230621,182900,4133930620,2330,2330,2330,2330,0
|
|
20230621,182800,4133930620,2330,2330,2330,2330,0
|
|
20230621,182700,4133930620,2330,2330,2330,2330,0
|
|
20230621,182600,4133930620,2330,2330,2330,2330,0
|
|
20230621,182500,4133930620,2330,2330,2330,2330,0
|
|
20230621,182400,4133930620,2330,2330,2330,2330,0
|
|
20230621,182300,4133930620,2330,2330,2330,2330,0
|
|
20230621,182200,4133930620,2330,2330,2330,2330,0
|
|
20230621,182100,4133930620,2330,2330,2330,2330,0
|
|
20230621,182000,4133930620,2330,2330,2330,2330,0
|
|
20230621,181900,4133930620,2330,2330,2330,2330,0
|
|
20230621,181800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,181700,4133930620,2330,2330,2330,2330,0
|
|
20230621,181600,4133930620,2330,2330,2330,2330,0
|
|
20230621,181500,4133930620,2330,2330,2330,2330,0
|
|
20230621,181400,4133930620,2330,2330,2330,2330,0
|
|
20230621,181300,4133930620,2330,2330,2330,2330,0
|
|
20230621,181200,4133930620,2330,2330,2330,2330,0
|
|
20230621,181100,4133930620,2330,2330,2330,2330,0
|
|
20230621,181000,4133930620,2330,2330,2330,2330,0
|
|
20230621,180900,4133930620,2330,2330,2330,2330,0
|
|
20230621,180800,4133930620,2330,2330,2330,2330,0
|
|
20230621,180700,4133930620,2330,2330,2330,2330,0
|
|
20230621,180600,4133930620,2330,2330,2330,2330,0
|
|
20230621,180500,4133930620,2330,2330,2330,2330,0
|
|
20230621,180400,4133930620,2330,2330,2330,2330,0
|
|
20230621,180300,4133930620,2330,2330,2330,2330,0
|
|
20230621,180200,4133930620,2330,2330,2330,2330,0
|
|
20230621,180100,4133930620,2330,2330,2330,2330,0
|
|
20230621,180000,4133930620,2330,2330,2330,2330,0
|
|
20230621,175900,4133930620,2330,2330,2330,2330,0
|
|
20230621,175800,4133930620,2330,2330,2330,2330,0
|
|
20230621,175700,4133930620,2330,2330,2330,2330,0
|
|
20230621,175600,4133930620,2330,2330,2330,2330,0
|
|
20230621,175500,4133930620,2330,2330,2330,2330,0
|
|
20230621,175400,4133930620,2330,2330,2330,2330,0
|
|
20230621,175300,4133930620,2330,2330,2330,2330,0
|
|
20230621,175200,4133930620,2330,2330,2330,2330,0
|
|
20230621,175100,4133930620,2330,2330,2330,2330,0
|
|
20230621,175000,4133930620,2330,2330,2330,2330,0
|
|
20230621,174900,4133930620,2330,2330,2330,2330,0
|
|
20230621,174800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,174700,4133930620,2330,2330,2330,2330,0
|
|
20230621,174600,4133930620,2330,2330,2330,2330,0
|
|
20230621,174500,4133930620,2330,2330,2330,2330,0
|
|
20230621,174400,4133930620,2330,2330,2330,2330,0
|
|
20230621,174300,4133930620,2330,2330,2330,2330,0
|
|
20230621,174200,4133930620,2330,2330,2330,2330,0
|
|
20230621,174100,4133930620,2330,2330,2330,2330,0
|
|
20230621,174000,4133930620,2330,2330,2330,2330,0
|
|
20230621,173900,4133930620,2330,2330,2330,2330,0
|
|
20230621,173800,4133930620,2330,2330,2330,2330,0
|
|
20230621,173700,4133930620,2330,2330,2330,2330,0
|
|
20230621,173600,4133930620,2330,2330,2330,2330,0
|
|
20230621,173500,4133930620,2330,2330,2330,2330,0
|
|
20230621,173400,4133930620,2330,2330,2330,2330,0
|
|
20230621,173300,4133930620,2330,2330,2330,2330,0
|
|
20230621,173200,4133930620,2330,2330,2330,2330,0
|
|
20230621,173100,4133930620,2330,2330,2330,2330,0
|
|
20230621,173000,4133930620,2330,2330,2330,2330,0
|
|
20230621,172900,4133930620,2330,2330,2330,2330,0
|
|
20230621,172800,4133930620,2330,2330,2330,2330,0
|
|
20230621,172700,4133930620,2330,2330,2330,2330,0
|
|
20230621,172600,4133930620,2330,2330,2330,2330,0
|
|
20230621,172500,4133930620,2330,2330,2330,2330,0
|
|
20230621,172400,4133930620,2330,2330,2330,2330,0
|
|
20230621,172300,4133930620,2330,2330,2330,2330,0
|
|
20230621,172200,4133930620,2330,2330,2330,2330,0
|
|
20230621,172100,4133930620,2330,2330,2330,2330,0
|
|
20230621,172000,4133930620,2330,2330,2330,2330,0
|
|
20230621,171900,4133930620,2330,2330,2330,2330,0
|
|
20230621,171800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,171700,4133930620,2330,2330,2330,2330,0
|
|
20230621,171600,4133930620,2330,2330,2330,2330,0
|
|
20230621,171500,4133930620,2330,2330,2330,2330,0
|
|
20230621,171400,4133930620,2330,2330,2330,2330,0
|
|
20230621,171300,4133930620,2330,2330,2330,2330,0
|
|
20230621,171200,4133930620,2330,2330,2330,2330,0
|
|
20230621,171100,4133930620,2330,2330,2330,2330,0
|
|
20230621,171000,4133930620,2330,2330,2330,2330,0
|
|
20230621,170900,4133930620,2330,2330,2330,2330,0
|
|
20230621,170800,4133930620,2330,2330,2330,2330,0
|
|
20230621,170700,4133930620,2330,2330,2330,2330,0
|
|
20230621,170600,4133930620,2330,2330,2330,2330,0
|
|
20230621,170500,4133930620,2330,2330,2330,2330,0
|
|
20230621,170400,4133930620,2330,2330,2330,2330,0
|
|
20230621,170300,4133930620,2330,2330,2330,2330,0
|
|
20230621,170200,4133930620,2330,2330,2330,2330,0
|
|
20230621,170100,4133930620,2330,2330,2330,2330,0
|
|
20230621,170000,4133930620,2330,2330,2330,2330,0
|
|
20230621,165900,4133930620,2330,2330,2330,2330,0
|
|
20230621,165800,4133930620,2330,2330,2330,2330,0
|
|
20230621,165700,4133930620,2330,2330,2330,2330,0
|
|
20230621,165600,4133930620,2330,2330,2330,2330,0
|
|
20230621,165500,4133930620,2330,2330,2330,2330,0
|
|
20230621,165400,4133930620,2330,2330,2330,2330,0
|
|
20230621,165300,4133930620,2330,2330,2330,2330,0
|
|
20230621,165200,4133930620,2330,2330,2330,2330,0
|
|
20230621,165100,4133930620,2330,2330,2330,2330,0
|
|
20230621,165000,4133930620,2330,2330,2330,2330,0
|
|
20230621,164900,4133930620,2330,2330,2330,2330,0
|
|
20230621,164800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,164700,4133930620,2330,2330,2330,2330,0
|
|
20230621,164600,4133930620,2330,2330,2330,2330,0
|
|
20230621,164500,4133930620,2330,2330,2330,2330,0
|
|
20230621,164400,4133930620,2330,2330,2330,2330,0
|
|
20230621,164300,4133930620,2330,2330,2330,2330,0
|
|
20230621,164200,4133930620,2330,2330,2330,2330,0
|
|
20230621,164100,4133930620,2330,2330,2330,2330,0
|
|
20230621,164000,4133930620,2330,2330,2330,2330,0
|
|
20230621,163900,4133930620,2330,2330,2330,2330,0
|
|
20230621,163800,4133930620,2330,2330,2330,2330,0
|
|
20230621,163700,4133930620,2330,2330,2330,2330,0
|
|
20230621,163600,4133930620,2330,2330,2330,2330,0
|
|
20230621,163500,4133930620,2330,2330,2330,2330,0
|
|
20230621,163400,4133930620,2330,2330,2330,2330,0
|
|
20230621,163300,4133930620,2330,2330,2330,2330,0
|
|
20230621,163200,4133930620,2330,2330,2330,2330,0
|
|
20230621,163100,4133930620,2330,2330,2330,2330,0
|
|
20230621,163000,4133930620,2330,2330,2330,2330,0
|
|
20230621,162900,4133930620,2330,2330,2330,2330,0
|
|
20230621,162800,4133930620,2330,2330,2330,2330,0
|
|
20230621,162700,4133930620,2330,2330,2330,2330,0
|
|
20230621,162600,4133930620,2330,2330,2330,2330,0
|
|
20230621,162500,4133930620,2330,2330,2330,2330,0
|
|
20230621,162400,4133930620,2330,2330,2330,2330,0
|
|
20230621,162300,4133930620,2330,2330,2330,2330,0
|
|
20230621,162200,4133930620,2330,2330,2330,2330,0
|
|
20230621,162100,4133930620,2330,2330,2330,2330,0
|
|
20230621,162000,4133930620,2330,2330,2330,2330,0
|
|
20230621,161900,4133930620,2330,2330,2330,2330,0
|
|
20230621,161800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,161700,4133930620,2330,2330,2330,2330,0
|
|
20230621,161600,4133930620,2330,2330,2330,2330,0
|
|
20230621,161500,4133930620,2330,2330,2330,2330,0
|
|
20230621,161400,4133930620,2330,2330,2330,2330,0
|
|
20230621,161300,4133930620,2330,2330,2330,2330,0
|
|
20230621,161200,4133930620,2330,2330,2330,2330,0
|
|
20230621,161100,4133930620,2330,2330,2330,2330,0
|
|
20230621,161000,4133930620,2330,2330,2330,2330,0
|
|
20230621,160900,4133930620,2330,2330,2330,2330,0
|
|
20230621,160800,4133930620,2330,2330,2330,2330,0
|
|
20230621,160700,4133930620,2330,2330,2330,2330,0
|
|
20230621,160600,4133930620,2330,2330,2330,2330,0
|
|
20230621,160500,4133930620,2330,2330,2330,2330,0
|
|
20230621,160400,4133930620,2330,2330,2330,2330,0
|
|
20230621,160300,4133930620,2330,2330,2330,2330,0
|
|
20230621,160200,4133930620,2330,2330,2330,2330,0
|
|
20230621,160100,4133930620,2330,2330,2330,2330,0
|
|
20230621,160000,4133930620,2330,2330,2330,2330,0
|
|
20230621,155900,4133930620,2330,2330,2330,2330,0
|
|
20230621,155800,4133930620,2330,2330,2330,2330,0
|
|
20230621,155700,4133930620,2330,2330,2330,2330,0
|
|
20230621,155600,4133930620,2330,2330,2330,2330,0
|
|
20230621,155500,4133930620,2330,2330,2330,2330,0
|
|
20230621,155400,4133930620,2330,2330,2330,2330,0
|
|
20230621,155300,4133930620,2330,2330,2330,2330,0
|
|
20230621,155200,4133930620,2330,2330,2330,2330,0
|
|
20230621,155100,4133930620,2330,2330,2330,2330,0
|
|
20230621,155000,4133930620,2330,2330,2330,2330,0
|
|
20230621,154900,4133930620,2330,2330,2330,2330,0
|
|
20230621,154800,4133930620,2330,2330,2330,2330,122773
|
|
20230621,154700,4133930620,2330,2330,2330,2330,0
|
|
20230621,154600,4133930620,2330,2330,2330,2330,0
|
|
20230621,154500,4133930620,2330,2330,2330,2330,0
|
|
20230621,154400,4133930620,2330,2330,2330,2330,0
|
|
20230621,154300,4133930620,2330,2330,2330,2330,0
|
|
20230621,154200,4133930620,2330,2330,2330,2330,0
|
|
20230621,154100,4133930620,2330,2330,2330,2330,0
|
|
20230621,154000,4133930620,2330,2330,2330,2330,0
|
|
20230621,153900,4133930620,2330,2330,2330,2330,0
|
|
20230621,153800,4133930620,2330,2330,2330,2330,0
|
|
20230621,153700,4133930620,2330,2330,2330,2330,0
|
|
20230621,153600,4133930620,2330,2330,2330,2330,0
|
|
20230621,153500,4133930620,2330,2330,2330,2330,0
|
|
20230621,153400,4133930620,2330,2330,2330,2330,0
|
|
20230621,153300,4133930620,2330,2330,2330,2330,0
|
|
20230621,153200,4133930620,2330,2330,2330,2330,0
|
|
20230621,153100,4133930620,2330,2330,2330,2330,0
|
|
20230621,153000,4133930620,2330,2330,2330,2330,122773
|
|
20230621,152900,3847869530,2325,2325,2325,2325,0
|
|
20230621,152800,3847869530,2325,2325,2325,2325,0
|
|
20230621,152700,3847869530,2325,2325,2325,2325,0
|
|
20230621,152600,3847869530,2325,2325,2325,2325,0
|
|
20230621,152500,3847869530,2325,2325,2325,2325,0
|
|
20230621,152400,3847869530,2325,2325,2325,2325,0
|
|
20230621,152300,3847869530,2325,2325,2325,2325,0
|
|
20230621,152200,3847869530,2325,2325,2325,2325,0
|
|
20230621,152100,3847869530,2325,2325,2325,2325,0
|
|
20230621,152000,3847869530,2325,2325,2325,2325,0
|
|
20230621,151900,3847869530,2325,2325,2325,2325,0
|
|
20230621,151800,3847869530,2325,2325,2325,2325,0
|
|
20230621,151700,3847869530,2325,2325,2325,2325,0
|
|
20230621,151600,3847869530,2325,2325,2325,2325,0
|
|
20230621,151500,3847869530,2325,2325,2325,2325,0
|
|
20230621,151400,3847869530,2325,2325,2325,2325,0
|
|
20230621,151300,3847869530,2325,2325,2325,2325,0
|
|
20230621,151200,3847869530,2325,2325,2325,2325,0
|
|
20230621,151100,3847869530,2325,2325,2325,2325,0
|
|
20230621,151000,3847869530,2325,2325,2325,2325,0
|
|
20230621,150900,3847869530,2325,2325,2325,2325,0
|
|
20230621,150800,3847869530,2325,2325,2325,2325,0
|
|
20230621,150700,3847869530,2325,2325,2325,2325,0
|
|
20230621,150600,3847869530,2325,2325,2325,2325,0
|
|
20230621,150500,3847869530,2325,2325,2325,2325,0
|
|
20230621,150400,3847869530,2325,2325,2325,2325,0
|
|
20230621,150300,3847869530,2325,2325,2325,2325,0
|
|
20230621,150200,3847869530,2325,2325,2325,2325,0
|
|
20230621,150100,3847869530,2325,2325,2325,2325,0
|
|
20230621,150000,3847869530,2325,2325,2325,2325,118177
|
|
20230621,145900,3573108005,2330,2330,2330,2330,0
|
|
20230621,145800,3573108005,2330,2330,2330,2330,0
|
|
20230621,145700,3573108005,2330,2330,2330,2330,0
|
|
20230621,145600,3573108005,2330,2330,2330,2330,0
|
|
20230621,145500,3573108005,2330,2330,2330,2330,0
|
|
20230621,145400,3573108005,2330,2330,2330,2330,0
|
|
20230621,145300,3573108005,2330,2330,2330,2330,0
|
|
20230621,145200,3573108005,2330,2330,2330,2330,0
|
|
20230621,145100,3573108005,2330,2330,2330,2330,0
|
|
20230621,145000,3573108005,2330,2330,2330,2330,0
|
|
20230621,144900,3573108005,2330,2330,2330,2330,0
|
|
20230621,144800,3573108005,2330,2330,2330,2330,0
|
|
20230621,144700,3573108005,2330,2330,2330,2330,0
|
|
20230621,144600,3573108005,2330,2330,2330,2330,0
|
|
20230621,144500,3573108005,2330,2330,2330,2330,0
|
|
20230621,144400,3573108005,2330,2330,2330,2330,0
|
|
20230621,144300,3573108005,2330,2330,2330,2330,0
|
|
20230621,144200,3573108005,2330,2330,2330,2330,0
|
|
20230621,144100,3573108005,2330,2330,2330,2330,0
|
|
20230621,144000,3573108005,2330,2330,2330,2330,0
|
|
20230621,143900,3573108005,2330,2330,2330,2330,0
|
|
20230621,143800,3573108005,2330,2330,2330,2330,0
|
|
20230621,143700,3573108005,2330,2330,2330,2330,0
|
|
20230621,143600,3573108005,2330,2330,2330,2330,0
|
|
20230621,143500,3573108005,2330,2330,2330,2330,0
|
|
20230621,143400,3573108005,2330,2330,2330,2330,0
|
|
20230621,143300,3573108005,2330,2330,2330,2330,0
|
|
20230621,143200,3573108005,2330,2330,2330,2330,0
|
|
20230621,143100,3573108005,2330,2330,2330,2330,0
|
|
20230621,143000,3573108005,2330,2330,2330,2330,94613
|
|
20230621,142900,3352659715,2335,2335,2335,2335,0
|
|
20230621,142800,3352659715,2335,2335,2335,2335,0
|
|
20230621,142700,3352659715,2335,2335,2335,2335,0
|
|
20230621,142600,3352659715,2335,2335,2335,2335,0
|
|
20230621,142500,3352659715,2335,2335,2335,2335,0
|
|
20230621,142400,3352659715,2335,2335,2335,2335,0
|
|
20230621,142300,3352659715,2335,2335,2335,2335,0
|
|
20230621,142200,3352659715,2335,2335,2335,2335,0
|
|
20230621,142100,3352659715,2335,2335,2335,2335,0
|
|
20230621,142000,3352659715,2335,2335,2335,2335,0
|
|
20230621,141900,3352659715,2335,2335,2335,2335,0
|
|
20230621,141800,3352659715,2335,2335,2335,2335,0
|
|
20230621,141700,3352659715,2335,2335,2335,2335,0
|
|
20230621,141600,3352659715,2335,2335,2335,2335,0
|
|
20230621,141500,3352659715,2335,2335,2335,2335,0
|
|
20230621,141400,3352659715,2335,2335,2335,2335,0
|
|
20230621,141300,3352659715,2335,2335,2335,2335,0
|
|
20230621,141200,3352659715,2335,2335,2335,2335,0
|
|
20230621,141100,3352659715,2335,2335,2335,2335,0
|
|
20230621,141000,3352659715,2335,2335,2335,2335,0
|
|
20230621,140900,3352659715,2335,2335,2335,2335,0
|
|
20230621,140800,3352659715,2335,2335,2335,2335,0
|
|
20230621,140700,3352659715,2335,2335,2335,2335,0
|
|
20230621,140600,3352659715,2335,2335,2335,2335,0
|
|
20230621,140500,3352659715,2335,2335,2335,2335,0
|
|
20230621,140400,3352659715,2335,2335,2335,2335,0
|
|
20230621,140300,3352659715,2335,2335,2335,2335,0
|
|
20230621,140200,3352659715,2335,2335,2335,2335,0
|
|
20230621,140100,3352659715,2335,2335,2335,2335,0
|
|
20230621,140000,3352659715,2335,2335,2335,2335,93741
|
|
20230621,135900,3133774480,2335,2335,2335,2335,0
|
|
20230621,135800,3133774480,2335,2335,2335,2335,0
|
|
20230621,135700,3133774480,2335,2335,2335,2335,0
|
|
20230621,135600,3133774480,2335,2335,2335,2335,0
|
|
20230621,135500,3133774480,2335,2335,2335,2335,0
|
|
20230621,135400,3133774480,2335,2335,2335,2335,0
|
|
20230621,135300,3133774480,2335,2335,2335,2335,0
|
|
20230621,135200,3133774480,2335,2335,2335,2335,0
|
|
20230621,135100,3133774480,2335,2335,2335,2335,0
|
|
20230621,135000,3133774480,2335,2335,2335,2335,0
|
|
20230621,134900,3133774480,2335,2335,2335,2335,0
|
|
20230621,134800,3133774480,2335,2335,2335,2335,0
|
|
20230621,134700,3133774480,2335,2335,2335,2335,0
|
|
20230621,134600,3133774480,2335,2335,2335,2335,0
|
|
20230621,134500,3133774480,2335,2335,2335,2335,0
|
|
20230621,134400,3133774480,2335,2335,2335,2335,0
|
|
20230621,134300,3133774480,2335,2335,2335,2335,0
|
|
20230621,134200,3133774480,2335,2335,2335,2335,0
|
|
20230621,134100,3133774480,2335,2335,2335,2335,0
|
|
20230621,134000,3133774480,2335,2335,2335,2335,0
|
|
20230621,133900,3133774480,2335,2335,2335,2335,0
|
|
20230621,133800,3133774480,2335,2335,2335,2335,0
|
|
20230621,133700,3133774480,2335,2335,2335,2335,0
|
|
20230621,133600,3133774480,2335,2335,2335,2335,0
|
|
20230621,133500,3133774480,2335,2335,2335,2335,0
|
|
20230621,133400,3133774480,2335,2335,2335,2335,0
|
|
20230621,133300,3133774480,2335,2335,2335,2335,0
|
|
20230621,133200,3133774480,2335,2335,2335,2335,0
|
|
20230621,133100,3133774480,2335,2335,2335,2335,0
|
|
20230621,133000,3133774480,2335,2335,2335,2335,87194
|
|
20230621,132900,2930176490,2340,2340,2340,2340,0
|
|
20230621,132800,2930176490,2340,2340,2340,2340,0
|
|
20230621,132700,2930176490,2340,2340,2340,2340,0
|
|
20230621,132600,2930176490,2340,2340,2340,2340,0
|
|
20230621,132500,2930176490,2340,2340,2340,2340,0
|
|
20230621,132400,2930176490,2340,2340,2340,2340,0
|
|
20230621,132300,2930176490,2340,2340,2340,2340,0
|
|
20230621,132200,2930176490,2340,2340,2340,2340,0
|
|
20230621,132100,2930176490,2340,2340,2340,2340,0
|
|
20230621,132000,2930176490,2340,2340,2340,2340,0
|
|
20230621,131900,2930176490,2340,2340,2340,2340,0
|
|
20230621,131800,2930176490,2340,2340,2340,2340,0
|
|
20230621,131700,2930176490,2340,2340,2340,2340,0
|
|
20230621,131600,2930176490,2340,2340,2340,2340,0
|
|
20230621,131500,2930176490,2340,2340,2340,2340,0
|
|
20230621,131400,2930176490,2340,2340,2340,2340,0
|
|
20230621,131300,2930176490,2340,2340,2340,2340,0
|
|
20230621,131200,2930176490,2340,2340,2340,2340,0
|
|
20230621,131100,2930176490,2340,2340,2340,2340,0
|
|
20230621,131000,2930176490,2340,2340,2340,2340,0
|
|
20230621,130900,2930176490,2340,2340,2340,2340,0
|
|
20230621,130800,2930176490,2340,2340,2340,2340,0
|
|
20230621,130700,2930176490,2340,2340,2340,2340,0
|
|
20230621,130600,2930176490,2340,2340,2340,2340,0
|
|
20230621,130500,2930176490,2340,2340,2340,2340,0
|
|
20230621,130400,2930176490,2340,2340,2340,2340,0
|
|
20230621,130300,2930176490,2340,2340,2340,2340,0
|
|
20230621,130200,2930176490,2340,2340,2340,2340,0
|
|
20230621,130100,2930176490,2340,2340,2340,2340,0
|
|
20230621,130000,2930176490,2340,2340,2340,2340,66060
|
|
20230621,125900,2775596090,2350,2350,2350,2350,0
|
|
20230621,125800,2775596090,2350,2350,2350,2350,0
|
|
20230621,125700,2775596090,2350,2350,2350,2350,0
|
|
20230621,125600,2775596090,2350,2350,2350,2350,0
|
|
20230621,125500,2775596090,2350,2350,2350,2350,0
|
|
20230621,125400,2775596090,2350,2350,2350,2350,0
|
|
20230621,125300,2775596090,2350,2350,2350,2350,0
|
|
20230621,125200,2775596090,2350,2350,2350,2350,0
|
|
20230621,125100,2775596090,2350,2350,2350,2350,0
|
|
20230621,125000,2775596090,2350,2350,2350,2350,0
|
|
20230621,124900,2775596090,2350,2350,2350,2350,0
|
|
20230621,124800,2775596090,2350,2350,2350,2350,0
|
|
20230621,124700,2775596090,2350,2350,2350,2350,0
|
|
20230621,124600,2775596090,2350,2350,2350,2350,0
|
|
20230621,124500,2775596090,2350,2350,2350,2350,0
|
|
20230621,124400,2775596090,2350,2350,2350,2350,0
|
|
20230621,124300,2775596090,2350,2350,2350,2350,0
|
|
20230621,124200,2775596090,2350,2350,2350,2350,0
|
|
20230621,124100,2775596090,2350,2350,2350,2350,0
|
|
20230621,124000,2775596090,2350,2350,2350,2350,0
|
|
20230621,123900,2775596090,2350,2350,2350,2350,0
|
|
20230621,123800,2775596090,2350,2350,2350,2350,0
|
|
20230621,123700,2775596090,2350,2350,2350,2350,0
|
|
20230621,123600,2775596090,2350,2350,2350,2350,0
|
|
20230621,123500,2775596090,2350,2350,2350,2350,0
|
|
20230621,123400,2775596090,2350,2350,2350,2350,0
|
|
20230621,123300,2775596090,2350,2350,2350,2350,0
|
|
20230621,123200,2775596090,2350,2350,2350,2350,0
|
|
20230621,123100,2775596090,2350,2350,2350,2350,0
|
|
20230621,123000,2775596090,2350,2350,2350,2350,50395
|
|
20230621,122900,2657167840,2350,2350,2350,2350,0
|
|
20230621,122800,2657167840,2350,2350,2350,2350,0
|
|
20230621,122700,2657167840,2350,2350,2350,2350,0
|
|
20230621,122600,2657167840,2350,2350,2350,2350,0
|
|
20230621,122500,2657167840,2350,2350,2350,2350,0
|
|
20230621,122400,2657167840,2350,2350,2350,2350,0
|
|
20230621,122300,2657167840,2350,2350,2350,2350,0
|
|
20230621,122200,2657167840,2350,2350,2350,2350,0
|
|
20230621,122100,2657167840,2350,2350,2350,2350,0
|
|
20230621,122000,2657167840,2350,2350,2350,2350,0
|
|
20230621,121900,2657167840,2350,2350,2350,2350,0
|
|
20230621,121800,2657167840,2350,2350,2350,2350,0
|
|
20230621,121700,2657167840,2350,2350,2350,2350,0
|
|
20230621,121600,2657167840,2350,2350,2350,2350,0
|
|
20230621,121500,2657167840,2350,2350,2350,2350,0
|
|
20230621,121400,2657167840,2350,2350,2350,2350,0
|
|
20230621,121300,2657167840,2350,2350,2350,2350,0
|
|
20230621,121200,2657167840,2350,2350,2350,2350,0
|
|
20230621,121100,2657167840,2350,2350,2350,2350,0
|
|
20230621,121000,2657167840,2350,2350,2350,2350,0
|
|
20230621,120900,2657167840,2350,2350,2350,2350,0
|
|
20230621,120800,2657167840,2350,2350,2350,2350,0
|
|
20230621,120700,2657167840,2350,2350,2350,2350,0
|
|
20230621,120600,2657167840,2350,2350,2350,2350,0
|
|
20230621,120500,2657167840,2350,2350,2350,2350,0
|
|
20230621,120400,2657167840,2350,2350,2350,2350,0
|
|
20230621,120300,2657167840,2350,2350,2350,2350,0
|
|
20230621,120200,2657167840,2350,2350,2350,2350,0
|
|
20230621,120100,2657167840,2350,2350,2350,2350,0
|
|
20230621,120000,2657167840,2350,2350,2350,2350,48134
|
|
20230621,115900,2544052940,2350,2350,2350,2350,0
|
|
20230621,115800,2544052940,2350,2350,2350,2350,0
|
|
20230621,115700,2544052940,2350,2350,2350,2350,0
|
|
20230621,115600,2544052940,2350,2350,2350,2350,0
|
|
20230621,115500,2544052940,2350,2350,2350,2350,0
|
|
20230621,115400,2544052940,2350,2350,2350,2350,0
|
|
20230621,115300,2544052940,2350,2350,2350,2350,0
|
|
20230621,115200,2544052940,2350,2350,2350,2350,0
|
|
20230621,115100,2544052940,2350,2350,2350,2350,0
|
|
20230621,115000,2544052940,2350,2350,2350,2350,0
|
|
20230621,114900,2544052940,2350,2350,2350,2350,0
|
|
20230621,114800,2544052940,2350,2350,2350,2350,0
|
|
20230621,114700,2544052940,2350,2350,2350,2350,0
|
|
20230621,114600,2544052940,2350,2350,2350,2350,0
|
|
20230621,114500,2544052940,2350,2350,2350,2350,0
|
|
20230621,114400,2544052940,2350,2350,2350,2350,0
|
|
20230621,114300,2544052940,2350,2350,2350,2350,0
|
|
20230621,114200,2544052940,2350,2350,2350,2350,0
|
|
20230621,114100,2544052940,2350,2350,2350,2350,0
|
|
20230621,114000,2544052940,2350,2350,2350,2350,0
|
|
20230621,113900,2544052940,2350,2350,2350,2350,0
|
|
20230621,113800,2544052940,2350,2350,2350,2350,0
|
|
20230621,113700,2544052940,2350,2350,2350,2350,0
|
|
20230621,113600,2544052940,2350,2350,2350,2350,0
|
|
20230621,113500,2544052940,2350,2350,2350,2350,0
|
|
20230621,113400,2544052940,2350,2350,2350,2350,0
|
|
20230621,113300,2544052940,2350,2350,2350,2350,0
|
|
20230621,113200,2544052940,2350,2350,2350,2350,0
|
|
20230621,113100,2544052940,2350,2350,2350,2350,0
|
|
20230621,113000,2544052940,2350,2350,2350,2350,72453
|
|
20230621,112900,2373788390,2350,2350,2350,2350,0
|
|
20230621,112800,2373788390,2350,2350,2350,2350,0
|
|
20230621,112700,2373788390,2350,2350,2350,2350,0
|
|
20230621,112600,2373788390,2350,2350,2350,2350,0
|
|
20230621,112500,2373788390,2350,2350,2350,2350,0
|
|
20230621,112400,2373788390,2350,2350,2350,2350,0
|
|
20230621,112300,2373788390,2350,2350,2350,2350,0
|
|
20230621,112200,2373788390,2350,2350,2350,2350,0
|
|
20230621,112100,2373788390,2350,2350,2350,2350,0
|
|
20230621,112000,2373788390,2350,2350,2350,2350,0
|
|
20230621,111900,2373788390,2350,2350,2350,2350,0
|
|
20230621,111800,2373788390,2350,2350,2350,2350,0
|
|
20230621,111700,2373788390,2350,2350,2350,2350,0
|
|
20230621,111600,2373788390,2350,2350,2350,2350,0
|
|
20230621,111500,2373788390,2350,2350,2350,2350,0
|
|
20230621,111400,2373788390,2350,2350,2350,2350,0
|
|
20230621,111300,2373788390,2350,2350,2350,2350,0
|
|
20230621,111200,2373788390,2350,2350,2350,2350,0
|
|
20230621,111100,2373788390,2350,2350,2350,2350,0
|
|
20230621,111000,2373788390,2350,2350,2350,2350,0
|
|
20230621,110900,2373788390,2350,2350,2350,2350,0
|
|
20230621,110800,2373788390,2350,2350,2350,2350,0
|
|
20230621,110700,2373788390,2350,2350,2350,2350,0
|
|
20230621,110600,2373788390,2350,2350,2350,2350,0
|
|
20230621,110500,2373788390,2350,2350,2350,2350,0
|
|
20230621,110400,2373788390,2350,2350,2350,2350,0
|
|
20230621,110300,2373788390,2350,2350,2350,2350,0
|
|
20230621,110200,2373788390,2350,2350,2350,2350,0
|
|
20230621,110100,2373788390,2350,2350,2350,2350,0
|
|
20230621,110000,2373788390,2350,2350,2350,2350,89451
|
|
20230621,105900,2163578540,2350,2350,2350,2350,0
|
|
20230621,105800,2163578540,2350,2350,2350,2350,0
|
|
20230621,105700,2163578540,2350,2350,2350,2350,0
|
|
20230621,105600,2163578540,2350,2350,2350,2350,0
|
|
20230621,105500,2163578540,2350,2350,2350,2350,0
|
|
20230621,105400,2163578540,2350,2350,2350,2350,0
|
|
20230621,105300,2163578540,2350,2350,2350,2350,0
|
|
20230621,105200,2163578540,2350,2350,2350,2350,0
|
|
20230621,105100,2163578540,2350,2350,2350,2350,0
|
|
20230621,105000,2163578540,2350,2350,2350,2350,0
|
|
20230621,104900,2163578540,2350,2350,2350,2350,0
|
|
20230621,104800,2163578540,2350,2350,2350,2350,0
|
|
20230621,104700,2163578540,2350,2350,2350,2350,0
|
|
20230621,104600,2163578540,2350,2350,2350,2350,0
|
|
20230621,104500,2163578540,2350,2350,2350,2350,0
|
|
20230621,104400,2163578540,2350,2350,2350,2350,0
|
|
20230621,104300,2163578540,2350,2350,2350,2350,0
|
|
20230621,104200,2163578540,2350,2350,2350,2350,0
|
|
20230621,104100,2163578540,2350,2350,2350,2350,0
|
|
20230621,104000,2163578540,2350,2350,2350,2350,0
|
|
20230621,103900,2163578540,2350,2350,2350,2350,0
|
|
20230621,103800,2163578540,2350,2350,2350,2350,0
|
|
20230621,103700,2163578540,2350,2350,2350,2350,0
|
|
20230621,103600,2163578540,2350,2350,2350,2350,0
|
|
20230621,103500,2163578540,2350,2350,2350,2350,0
|
|
20230621,103400,2163578540,2350,2350,2350,2350,0
|
|
20230621,103300,2163578540,2350,2350,2350,2350,0
|
|
20230621,103200,2163578540,2350,2350,2350,2350,0
|
|
20230621,103100,2163578540,2350,2350,2350,2350,0
|
|
20230621,103000,2163578540,2350,2350,2350,2350,113156
|
|
20230621,102900,1897661940,2360,2360,2360,2360,0
|
|
20230621,102800,1897661940,2360,2360,2360,2360,0
|
|
20230621,102700,1897661940,2360,2360,2360,2360,0
|
|
20230621,102600,1897661940,2360,2360,2360,2360,0
|
|
20230621,102500,1897661940,2360,2360,2360,2360,0
|
|
20230621,102400,1897661940,2360,2360,2360,2360,0
|
|
20230621,102300,1897661940,2360,2360,2360,2360,0
|
|
20230621,102200,1897661940,2360,2360,2360,2360,0
|
|
20230621,102100,1897661940,2360,2360,2360,2360,0
|
|
20230621,102000,1897661940,2360,2360,2360,2360,0
|
|
20230621,101900,1897661940,2360,2360,2360,2360,0
|
|
20230621,101800,1897661940,2360,2360,2360,2360,0
|
|
20230621,101700,1897661940,2360,2360,2360,2360,0
|
|
20230621,101600,1897661940,2360,2360,2360,2360,0
|
|
20230621,101500,1897661940,2360,2360,2360,2360,0
|
|
20230621,101400,1897661940,2360,2360,2360,2360,0
|
|
20230621,101300,1897661940,2360,2360,2360,2360,0
|
|
20230621,101200,1897661940,2360,2360,2360,2360,0
|
|
20230621,101100,1897661940,2360,2360,2360,2360,0
|
|
20230621,101000,1897661940,2360,2360,2360,2360,0
|
|
20230621,100900,1897661940,2360,2360,2360,2360,0
|
|
20230621,100800,1897661940,2360,2360,2360,2360,0
|
|
20230621,100700,1897661940,2360,2360,2360,2360,0
|
|
20230621,100600,1897661940,2360,2360,2360,2360,0
|
|
20230621,100500,1897661940,2360,2360,2360,2360,0
|
|
20230621,100400,1897661940,2360,2360,2360,2360,0
|
|
20230621,100300,1897661940,2360,2360,2360,2360,0
|
|
20230621,100200,1897661940,2360,2360,2360,2360,0
|
|
20230621,100100,1897661940,2360,2360,2360,2360,0
|
|
20230621,100000,1897661940,2360,2360,2360,2360,218320
|
|
20230621,095900,1382426740,2325,2325,2325,2325,0
|
|
20230621,095800,1382426740,2325,2325,2325,2325,0
|
|
20230621,095700,1382426740,2325,2325,2325,2325,0
|
|
20230621,095600,1382426740,2325,2325,2325,2325,0
|
|
20230621,095500,1382426740,2325,2325,2325,2325,0
|
|
20230621,095400,1382426740,2325,2325,2325,2325,0
|
|
20230621,095300,1382426740,2325,2325,2325,2325,0
|
|
20230621,095200,1382426740,2325,2325,2325,2325,0
|
|
20230621,095100,1382426740,2325,2325,2325,2325,0
|
|
20230621,095000,1382426740,2325,2325,2325,2325,0
|
|
20230621,094900,1382426740,2325,2325,2325,2325,0
|
|
20230621,094800,1382426740,2325,2325,2325,2325,0
|
|
20230621,094700,1382426740,2325,2325,2325,2325,0
|
|
20230621,094600,1382426740,2325,2325,2325,2325,0
|
|
20230621,094500,1382426740,2325,2325,2325,2325,0
|
|
20230621,094400,1382426740,2325,2325,2325,2325,0
|
|
20230621,094300,1382426740,2325,2325,2325,2325,0
|
|
20230621,094200,1382426740,2325,2325,2325,2325,0
|
|
20230621,094100,1382426740,2325,2325,2325,2325,0
|
|
20230621,094000,1382426740,2325,2325,2325,2325,0
|
|
20230621,093900,1382426740,2325,2325,2325,2325,0
|
|
20230621,093800,1382426740,2325,2325,2325,2325,0
|
|
20230621,093700,1382426740,2325,2325,2325,2325,0
|
|
20230621,093600,1382426740,2325,2325,2325,2325,0
|
|
20230621,093500,1382426740,2325,2325,2325,2325,0
|
|
20230621,093400,1382426740,2325,2325,2325,2325,0
|
|
20230621,093300,1382426740,2325,2325,2325,2325,0
|
|
20230621,093200,1382426740,2325,2325,2325,2325,0
|
|
20230621,093100,1382426740,2325,2325,2325,2325,0
|
|
20230621,093000,1382426740,2325,2325,2325,2325,494459
|
|
20230621,092900,232809565,2395,2395,2395,2395,0
|
|
20230621,092800,232809565,2395,2395,2395,2395,0
|
|
20230621,092700,232809565,2395,2395,2395,2395,0
|
|
20230621,092600,232809565,2395,2395,2395,2395,0
|
|
20230621,092500,232809565,2395,2395,2395,2395,0
|
|
20230621,092400,232809565,2395,2395,2395,2395,0
|
|
20230621,092300,232809565,2395,2395,2395,2395,0
|
|
20230621,092200,232809565,2395,2395,2395,2395,0
|
|
20230621,092100,232809565,2395,2395,2395,2395,0
|
|
20230621,092000,232809565,2395,2395,2395,2395,0
|
|
20230621,091900,232809565,2395,2395,2395,2395,0
|
|
20230621,091800,232809565,2395,2395,2395,2395,0
|
|
20230621,091700,232809565,2395,2395,2395,2395,0
|
|
20230621,091600,232809565,2395,2395,2395,2395,0
|
|
20230621,091500,232809565,2395,2395,2395,2395,0
|
|
20230621,091400,232809565,2395,2395,2395,2395,0
|
|
20230621,091300,232809565,2395,2395,2395,2395,0
|
|
20230621,091200,232809565,2395,2395,2395,2395,0
|
|
20230621,091100,232809565,2395,2395,2395,2395,0
|
|
20230621,091000,232809565,2395,2395,2395,2395,0
|
|
20230621,090900,232809565,2395,2395,2395,2395,0
|
|
20230621,090800,232809565,2395,2395,2395,2395,0
|
|
20230621,090700,232809565,2395,2395,2395,2395,0
|
|
20230621,090600,232809565,2395,2395,2395,2395,0
|
|
20230621,090500,232809565,2395,2395,2395,2395,0
|
|
20230621,090400,232809565,2395,2395,2395,2395,0
|
|
20230621,090300,232809565,2395,2395,2395,2395,0
|
|
20230621,090200,232809565,2395,2395,2395,2395,0
|
|
20230621,090100,232809565,2395,2395,2395,2395,0
|
|
20230621,090000,232809565,2395,2395,2395,2395,94786
|