694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,203000,2157319660,2350,2350,2350,2350,0
|
|
20230622,202900,2157319660,2350,2350,2350,2350,0
|
|
20230622,202800,2157319660,2350,2350,2350,2350,0
|
|
20230622,202700,2157319660,2350,2350,2350,2350,0
|
|
20230622,202600,2157319660,2350,2350,2350,2350,0
|
|
20230622,202500,2157319660,2350,2350,2350,2350,0
|
|
20230622,202400,2157319660,2350,2350,2350,2350,0
|
|
20230622,202300,2157319660,2350,2350,2350,2350,0
|
|
20230622,202200,2157319660,2350,2350,2350,2350,0
|
|
20230622,202100,2157319660,2350,2350,2350,2350,0
|
|
20230622,202000,2157319660,2350,2350,2350,2350,0
|
|
20230622,201900,2157319660,2350,2350,2350,2350,0
|
|
20230622,201800,2157319660,2350,2350,2350,2350,0
|
|
20230622,201700,2157319660,2350,2350,2350,2350,0
|
|
20230622,201600,2157319660,2350,2350,2350,2350,0
|
|
20230622,201500,2157319660,2350,2350,2350,2350,0
|
|
20230622,201400,2157319660,2350,2350,2350,2350,0
|
|
20230622,201300,2157319660,2350,2350,2350,2350,0
|
|
20230622,201200,2157319660,2350,2350,2350,2350,0
|
|
20230622,201100,2157319660,2350,2350,2350,2350,0
|
|
20230622,201000,2157319660,2350,2350,2350,2350,0
|
|
20230622,200900,2157319660,2350,2350,2350,2350,0
|
|
20230622,200800,2157319660,2350,2350,2350,2350,0
|
|
20230622,200700,2157319660,2350,2350,2350,2350,0
|
|
20230622,200600,2157319660,2350,2350,2350,2350,0
|
|
20230622,200500,2157319660,2350,2350,2350,2350,0
|
|
20230622,200400,2157319660,2350,2350,2350,2350,0
|
|
20230622,200300,2157319660,2350,2350,2350,2350,0
|
|
20230622,200200,2157319660,2350,2350,2350,2350,0
|
|
20230622,200100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,200000,2157319660,2350,2350,2350,2350,0
|
|
20230622,195900,2157319660,2350,2350,2350,2350,0
|
|
20230622,195800,2157319660,2350,2350,2350,2350,0
|
|
20230622,195700,2157319660,2350,2350,2350,2350,0
|
|
20230622,195600,2157319660,2350,2350,2350,2350,0
|
|
20230622,195500,2157319660,2350,2350,2350,2350,0
|
|
20230622,195400,2157319660,2350,2350,2350,2350,0
|
|
20230622,195300,2157319660,2350,2350,2350,2350,0
|
|
20230622,195200,2157319660,2350,2350,2350,2350,0
|
|
20230622,195100,2157319660,2350,2350,2350,2350,0
|
|
20230622,195000,2157319660,2350,2350,2350,2350,0
|
|
20230622,194900,2157319660,2350,2350,2350,2350,0
|
|
20230622,194800,2157319660,2350,2350,2350,2350,0
|
|
20230622,194700,2157319660,2350,2350,2350,2350,0
|
|
20230622,194600,2157319660,2350,2350,2350,2350,0
|
|
20230622,194500,2157319660,2350,2350,2350,2350,0
|
|
20230622,194400,2157319660,2350,2350,2350,2350,0
|
|
20230622,194300,2157319660,2350,2350,2350,2350,0
|
|
20230622,194200,2157319660,2350,2350,2350,2350,0
|
|
20230622,194100,2157319660,2350,2350,2350,2350,0
|
|
20230622,194000,2157319660,2350,2350,2350,2350,0
|
|
20230622,193900,2157319660,2350,2350,2350,2350,0
|
|
20230622,193800,2157319660,2350,2350,2350,2350,0
|
|
20230622,193700,2157319660,2350,2350,2350,2350,0
|
|
20230622,193600,2157319660,2350,2350,2350,2350,0
|
|
20230622,193500,2157319660,2350,2350,2350,2350,0
|
|
20230622,193400,2157319660,2350,2350,2350,2350,0
|
|
20230622,193300,2157319660,2350,2350,2350,2350,0
|
|
20230622,193200,2157319660,2350,2350,2350,2350,0
|
|
20230622,193100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,193000,2157319660,2350,2350,2350,2350,0
|
|
20230622,192900,2157319660,2350,2350,2350,2350,0
|
|
20230622,192800,2157319660,2350,2350,2350,2350,0
|
|
20230622,192700,2157319660,2350,2350,2350,2350,0
|
|
20230622,192600,2157319660,2350,2350,2350,2350,0
|
|
20230622,192500,2157319660,2350,2350,2350,2350,0
|
|
20230622,192400,2157319660,2350,2350,2350,2350,0
|
|
20230622,192300,2157319660,2350,2350,2350,2350,0
|
|
20230622,192200,2157319660,2350,2350,2350,2350,0
|
|
20230622,192100,2157319660,2350,2350,2350,2350,0
|
|
20230622,192000,2157319660,2350,2350,2350,2350,0
|
|
20230622,191900,2157319660,2350,2350,2350,2350,0
|
|
20230622,191800,2157319660,2350,2350,2350,2350,0
|
|
20230622,191700,2157319660,2350,2350,2350,2350,0
|
|
20230622,191600,2157319660,2350,2350,2350,2350,0
|
|
20230622,191500,2157319660,2350,2350,2350,2350,0
|
|
20230622,191400,2157319660,2350,2350,2350,2350,0
|
|
20230622,191300,2157319660,2350,2350,2350,2350,0
|
|
20230622,191200,2157319660,2350,2350,2350,2350,0
|
|
20230622,191100,2157319660,2350,2350,2350,2350,0
|
|
20230622,191000,2157319660,2350,2350,2350,2350,0
|
|
20230622,190900,2157319660,2350,2350,2350,2350,0
|
|
20230622,190800,2157319660,2350,2350,2350,2350,0
|
|
20230622,190700,2157319660,2350,2350,2350,2350,0
|
|
20230622,190600,2157319660,2350,2350,2350,2350,0
|
|
20230622,190500,2157319660,2350,2350,2350,2350,0
|
|
20230622,190400,2157319660,2350,2350,2350,2350,0
|
|
20230622,190300,2157319660,2350,2350,2350,2350,0
|
|
20230622,190200,2157319660,2350,2350,2350,2350,0
|
|
20230622,190100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,190000,2157319660,2350,2350,2350,2350,0
|
|
20230622,185900,2157319660,2350,2350,2350,2350,0
|
|
20230622,185800,2157319660,2350,2350,2350,2350,0
|
|
20230622,185700,2157319660,2350,2350,2350,2350,0
|
|
20230622,185600,2157319660,2350,2350,2350,2350,0
|
|
20230622,185500,2157319660,2350,2350,2350,2350,0
|
|
20230622,185400,2157319660,2350,2350,2350,2350,0
|
|
20230622,185300,2157319660,2350,2350,2350,2350,0
|
|
20230622,185200,2157319660,2350,2350,2350,2350,0
|
|
20230622,185100,2157319660,2350,2350,2350,2350,0
|
|
20230622,185000,2157319660,2350,2350,2350,2350,0
|
|
20230622,184900,2157319660,2350,2350,2350,2350,0
|
|
20230622,184800,2157319660,2350,2350,2350,2350,0
|
|
20230622,184700,2157319660,2350,2350,2350,2350,0
|
|
20230622,184600,2157319660,2350,2350,2350,2350,0
|
|
20230622,184500,2157319660,2350,2350,2350,2350,0
|
|
20230622,184400,2157319660,2350,2350,2350,2350,0
|
|
20230622,184300,2157319660,2350,2350,2350,2350,0
|
|
20230622,184200,2157319660,2350,2350,2350,2350,0
|
|
20230622,184100,2157319660,2350,2350,2350,2350,0
|
|
20230622,184000,2157319660,2350,2350,2350,2350,0
|
|
20230622,183900,2157319660,2350,2350,2350,2350,0
|
|
20230622,183800,2157319660,2350,2350,2350,2350,0
|
|
20230622,183700,2157319660,2350,2350,2350,2350,0
|
|
20230622,183600,2157319660,2350,2350,2350,2350,0
|
|
20230622,183500,2157319660,2350,2350,2350,2350,0
|
|
20230622,183400,2157319660,2350,2350,2350,2350,0
|
|
20230622,183300,2157319660,2350,2350,2350,2350,0
|
|
20230622,183200,2157319660,2350,2350,2350,2350,0
|
|
20230622,183100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,183000,2157319660,2350,2350,2350,2350,0
|
|
20230622,182900,2157319660,2350,2350,2350,2350,0
|
|
20230622,182800,2157319660,2350,2350,2350,2350,0
|
|
20230622,182700,2157319660,2350,2350,2350,2350,0
|
|
20230622,182600,2157319660,2350,2350,2350,2350,0
|
|
20230622,182500,2157319660,2350,2350,2350,2350,0
|
|
20230622,182400,2157319660,2350,2350,2350,2350,0
|
|
20230622,182300,2157319660,2350,2350,2350,2350,0
|
|
20230622,182200,2157319660,2350,2350,2350,2350,0
|
|
20230622,182100,2157319660,2350,2350,2350,2350,0
|
|
20230622,182000,2157319660,2350,2350,2350,2350,0
|
|
20230622,181900,2157319660,2350,2350,2350,2350,0
|
|
20230622,181800,2157319660,2350,2350,2350,2350,0
|
|
20230622,181700,2157319660,2350,2350,2350,2350,0
|
|
20230622,181600,2157319660,2350,2350,2350,2350,0
|
|
20230622,181500,2157319660,2350,2350,2350,2350,0
|
|
20230622,181400,2157319660,2350,2350,2350,2350,0
|
|
20230622,181300,2157319660,2350,2350,2350,2350,0
|
|
20230622,181200,2157319660,2350,2350,2350,2350,0
|
|
20230622,181100,2157319660,2350,2350,2350,2350,0
|
|
20230622,181000,2157319660,2350,2350,2350,2350,0
|
|
20230622,180900,2157319660,2350,2350,2350,2350,0
|
|
20230622,180800,2157319660,2350,2350,2350,2350,0
|
|
20230622,180700,2157319660,2350,2350,2350,2350,0
|
|
20230622,180600,2157319660,2350,2350,2350,2350,0
|
|
20230622,180500,2157319660,2350,2350,2350,2350,0
|
|
20230622,180400,2157319660,2350,2350,2350,2350,0
|
|
20230622,180300,2157319660,2350,2350,2350,2350,0
|
|
20230622,180200,2157319660,2350,2350,2350,2350,0
|
|
20230622,180100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,180000,2157319660,2350,2350,2350,2350,0
|
|
20230622,175900,2157319660,2350,2350,2350,2350,0
|
|
20230622,175800,2157319660,2350,2350,2350,2350,0
|
|
20230622,175700,2157319660,2350,2350,2350,2350,0
|
|
20230622,175600,2157319660,2350,2350,2350,2350,0
|
|
20230622,175500,2157319660,2350,2350,2350,2350,0
|
|
20230622,175400,2157319660,2350,2350,2350,2350,0
|
|
20230622,175300,2157319660,2350,2350,2350,2350,0
|
|
20230622,175200,2157319660,2350,2350,2350,2350,0
|
|
20230622,175100,2157319660,2350,2350,2350,2350,0
|
|
20230622,175000,2157319660,2350,2350,2350,2350,0
|
|
20230622,174900,2157319660,2350,2350,2350,2350,0
|
|
20230622,174800,2157319660,2350,2350,2350,2350,0
|
|
20230622,174700,2157319660,2350,2350,2350,2350,0
|
|
20230622,174600,2157319660,2350,2350,2350,2350,0
|
|
20230622,174500,2157319660,2350,2350,2350,2350,0
|
|
20230622,174400,2157319660,2350,2350,2350,2350,0
|
|
20230622,174300,2157319660,2350,2350,2350,2350,0
|
|
20230622,174200,2157319660,2350,2350,2350,2350,0
|
|
20230622,174100,2157319660,2350,2350,2350,2350,0
|
|
20230622,174000,2157319660,2350,2350,2350,2350,0
|
|
20230622,173900,2157319660,2350,2350,2350,2350,0
|
|
20230622,173800,2157319660,2350,2350,2350,2350,0
|
|
20230622,173700,2157319660,2350,2350,2350,2350,0
|
|
20230622,173600,2157319660,2350,2350,2350,2350,0
|
|
20230622,173500,2157319660,2350,2350,2350,2350,0
|
|
20230622,173400,2157319660,2350,2350,2350,2350,0
|
|
20230622,173300,2157319660,2350,2350,2350,2350,0
|
|
20230622,173200,2157319660,2350,2350,2350,2350,0
|
|
20230622,173100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,173000,2157319660,2350,2350,2350,2350,0
|
|
20230622,172900,2157319660,2350,2350,2350,2350,0
|
|
20230622,172800,2157319660,2350,2350,2350,2350,0
|
|
20230622,172700,2157319660,2350,2350,2350,2350,0
|
|
20230622,172600,2157319660,2350,2350,2350,2350,0
|
|
20230622,172500,2157319660,2350,2350,2350,2350,0
|
|
20230622,172400,2157319660,2350,2350,2350,2350,0
|
|
20230622,172300,2157319660,2350,2350,2350,2350,0
|
|
20230622,172200,2157319660,2350,2350,2350,2350,0
|
|
20230622,172100,2157319660,2350,2350,2350,2350,0
|
|
20230622,172000,2157319660,2350,2350,2350,2350,0
|
|
20230622,171900,2157319660,2350,2350,2350,2350,0
|
|
20230622,171800,2157319660,2350,2350,2350,2350,0
|
|
20230622,171700,2157319660,2350,2350,2350,2350,0
|
|
20230622,171600,2157319660,2350,2350,2350,2350,0
|
|
20230622,171500,2157319660,2350,2350,2350,2350,0
|
|
20230622,171400,2157319660,2350,2350,2350,2350,0
|
|
20230622,171300,2157319660,2350,2350,2350,2350,0
|
|
20230622,171200,2157319660,2350,2350,2350,2350,0
|
|
20230622,171100,2157319660,2350,2350,2350,2350,0
|
|
20230622,171000,2157319660,2350,2350,2350,2350,0
|
|
20230622,170900,2157319660,2350,2350,2350,2350,0
|
|
20230622,170800,2157319660,2350,2350,2350,2350,0
|
|
20230622,170700,2157319660,2350,2350,2350,2350,0
|
|
20230622,170600,2157319660,2350,2350,2350,2350,0
|
|
20230622,170500,2157319660,2350,2350,2350,2350,0
|
|
20230622,170400,2157319660,2350,2350,2350,2350,0
|
|
20230622,170300,2157319660,2350,2350,2350,2350,0
|
|
20230622,170200,2157319660,2350,2350,2350,2350,0
|
|
20230622,170100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,170000,2157319660,2350,2350,2350,2350,0
|
|
20230622,165900,2157319660,2350,2350,2350,2350,0
|
|
20230622,165800,2157319660,2350,2350,2350,2350,0
|
|
20230622,165700,2157319660,2350,2350,2350,2350,0
|
|
20230622,165600,2157319660,2350,2350,2350,2350,0
|
|
20230622,165500,2157319660,2350,2350,2350,2350,0
|
|
20230622,165400,2157319660,2350,2350,2350,2350,0
|
|
20230622,165300,2157319660,2350,2350,2350,2350,0
|
|
20230622,165200,2157319660,2350,2350,2350,2350,0
|
|
20230622,165100,2157319660,2350,2350,2350,2350,0
|
|
20230622,165000,2157319660,2350,2350,2350,2350,0
|
|
20230622,164900,2157319660,2350,2350,2350,2350,0
|
|
20230622,164800,2157319660,2350,2350,2350,2350,0
|
|
20230622,164700,2157319660,2350,2350,2350,2350,0
|
|
20230622,164600,2157319660,2350,2350,2350,2350,0
|
|
20230622,164500,2157319660,2350,2350,2350,2350,0
|
|
20230622,164400,2157319660,2350,2350,2350,2350,0
|
|
20230622,164300,2157319660,2350,2350,2350,2350,0
|
|
20230622,164200,2157319660,2350,2350,2350,2350,0
|
|
20230622,164100,2157319660,2350,2350,2350,2350,0
|
|
20230622,164000,2157319660,2350,2350,2350,2350,0
|
|
20230622,163900,2157319660,2350,2350,2350,2350,0
|
|
20230622,163800,2157319660,2350,2350,2350,2350,0
|
|
20230622,163700,2157319660,2350,2350,2350,2350,0
|
|
20230622,163600,2157319660,2350,2350,2350,2350,0
|
|
20230622,163500,2157319660,2350,2350,2350,2350,0
|
|
20230622,163400,2157319660,2350,2350,2350,2350,0
|
|
20230622,163300,2157319660,2350,2350,2350,2350,0
|
|
20230622,163200,2157319660,2350,2350,2350,2350,0
|
|
20230622,163100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,163000,2157319660,2350,2350,2350,2350,0
|
|
20230622,162900,2157319660,2350,2350,2350,2350,0
|
|
20230622,162800,2157319660,2350,2350,2350,2350,0
|
|
20230622,162700,2157319660,2350,2350,2350,2350,0
|
|
20230622,162600,2157319660,2350,2350,2350,2350,0
|
|
20230622,162500,2157319660,2350,2350,2350,2350,0
|
|
20230622,162400,2157319660,2350,2350,2350,2350,0
|
|
20230622,162300,2157319660,2350,2350,2350,2350,0
|
|
20230622,162200,2157319660,2350,2350,2350,2350,0
|
|
20230622,162100,2157319660,2350,2350,2350,2350,0
|
|
20230622,162000,2157319660,2350,2350,2350,2350,0
|
|
20230622,161900,2157319660,2350,2350,2350,2350,0
|
|
20230622,161800,2157319660,2350,2350,2350,2350,0
|
|
20230622,161700,2157319660,2350,2350,2350,2350,0
|
|
20230622,161600,2157319660,2350,2350,2350,2350,0
|
|
20230622,161500,2157319660,2350,2350,2350,2350,0
|
|
20230622,161400,2157319660,2350,2350,2350,2350,0
|
|
20230622,161300,2157319660,2350,2350,2350,2350,0
|
|
20230622,161200,2157319660,2350,2350,2350,2350,0
|
|
20230622,161100,2157319660,2350,2350,2350,2350,0
|
|
20230622,161000,2157319660,2350,2350,2350,2350,0
|
|
20230622,160900,2157319660,2350,2350,2350,2350,0
|
|
20230622,160800,2157319660,2350,2350,2350,2350,0
|
|
20230622,160700,2157319660,2350,2350,2350,2350,0
|
|
20230622,160600,2157319660,2350,2350,2350,2350,0
|
|
20230622,160500,2157319660,2350,2350,2350,2350,0
|
|
20230622,160400,2157319660,2350,2350,2350,2350,0
|
|
20230622,160300,2157319660,2350,2350,2350,2350,0
|
|
20230622,160200,2157319660,2350,2350,2350,2350,0
|
|
20230622,160100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,160000,2157319660,2350,2350,2350,2350,0
|
|
20230622,155900,2157319660,2350,2350,2350,2350,0
|
|
20230622,155800,2157319660,2350,2350,2350,2350,0
|
|
20230622,155700,2157319660,2350,2350,2350,2350,0
|
|
20230622,155600,2157319660,2350,2350,2350,2350,0
|
|
20230622,155500,2157319660,2350,2350,2350,2350,0
|
|
20230622,155400,2157319660,2350,2350,2350,2350,0
|
|
20230622,155300,2157319660,2350,2350,2350,2350,0
|
|
20230622,155200,2157319660,2350,2350,2350,2350,0
|
|
20230622,155100,2157319660,2350,2350,2350,2350,0
|
|
20230622,155000,2157319660,2350,2350,2350,2350,0
|
|
20230622,154900,2157319660,2350,2350,2350,2350,0
|
|
20230622,154800,2157319660,2350,2350,2350,2350,0
|
|
20230622,154700,2157319660,2350,2350,2350,2350,0
|
|
20230622,154600,2157319660,2350,2350,2350,2350,0
|
|
20230622,154500,2157319660,2350,2350,2350,2350,0
|
|
20230622,154400,2157319660,2350,2350,2350,2350,0
|
|
20230622,154300,2157319660,2350,2350,2350,2350,0
|
|
20230622,154200,2157319660,2350,2350,2350,2350,0
|
|
20230622,154100,2157319660,2350,2350,2350,2350,0
|
|
20230622,154000,2157319660,2350,2350,2350,2350,0
|
|
20230622,153900,2157319660,2350,2350,2350,2350,0
|
|
20230622,153800,2157319660,2350,2350,2350,2350,0
|
|
20230622,153700,2157319660,2350,2350,2350,2350,0
|
|
20230622,153600,2157319660,2350,2350,2350,2350,0
|
|
20230622,153500,2157319660,2350,2350,2350,2350,0
|
|
20230622,153400,2157319660,2350,2350,2350,2350,0
|
|
20230622,153300,2157319660,2350,2350,2350,2350,0
|
|
20230622,153200,2157319660,2350,2350,2350,2350,0
|
|
20230622,153100,2157319660,2350,2350,2350,2350,90444
|
|
20230622,153000,2157319660,2350,2350,2350,2350,90444
|
|
20230622,152900,1944776260,2350,2350,2350,2350,0
|
|
20230622,152800,1944776260,2350,2350,2350,2350,0
|
|
20230622,152700,1944776260,2350,2350,2350,2350,0
|
|
20230622,152600,1944776260,2350,2350,2350,2350,0
|
|
20230622,152500,1944776260,2350,2350,2350,2350,0
|
|
20230622,152400,1944776260,2350,2350,2350,2350,0
|
|
20230622,152300,1944776260,2350,2350,2350,2350,0
|
|
20230622,152200,1944776260,2350,2350,2350,2350,0
|
|
20230622,152100,1944776260,2350,2350,2350,2350,0
|
|
20230622,152000,1944776260,2350,2350,2350,2350,0
|
|
20230622,151900,1944776260,2350,2350,2350,2350,0
|
|
20230622,151800,1944776260,2350,2350,2350,2350,0
|
|
20230622,151700,1944776260,2350,2350,2350,2350,0
|
|
20230622,151600,1944776260,2350,2350,2350,2350,0
|
|
20230622,151500,1944776260,2350,2350,2350,2350,0
|
|
20230622,151400,1944776260,2350,2350,2350,2350,0
|
|
20230622,151300,1944776260,2350,2350,2350,2350,0
|
|
20230622,151200,1944776260,2350,2350,2350,2350,0
|
|
20230622,151100,1944776260,2350,2350,2350,2350,0
|
|
20230622,151000,1944776260,2350,2350,2350,2350,0
|
|
20230622,150900,1944776260,2350,2350,2350,2350,0
|
|
20230622,150800,1944776260,2350,2350,2350,2350,0
|
|
20230622,150700,1944776260,2350,2350,2350,2350,0
|
|
20230622,150600,1944776260,2350,2350,2350,2350,0
|
|
20230622,150500,1944776260,2350,2350,2350,2350,0
|
|
20230622,150400,1944776260,2350,2350,2350,2350,0
|
|
20230622,150300,1944776260,2350,2350,2350,2350,0
|
|
20230622,150200,1944776260,2350,2350,2350,2350,0
|
|
20230622,150100,1944776260,2350,2350,2350,2350,0
|
|
20230622,150000,1944776260,2350,2350,2350,2350,73472
|
|
20230622,145900,1772117060,2350,2350,2350,2350,0
|
|
20230622,145800,1772117060,2350,2350,2350,2350,0
|
|
20230622,145700,1772117060,2350,2350,2350,2350,0
|
|
20230622,145600,1772117060,2350,2350,2350,2350,0
|
|
20230622,145500,1772117060,2350,2350,2350,2350,0
|
|
20230622,145400,1772117060,2350,2350,2350,2350,0
|
|
20230622,145300,1772117060,2350,2350,2350,2350,0
|
|
20230622,145200,1772117060,2350,2350,2350,2350,0
|
|
20230622,145100,1772117060,2350,2350,2350,2350,0
|
|
20230622,145000,1772117060,2350,2350,2350,2350,0
|
|
20230622,144900,1772117060,2350,2350,2350,2350,0
|
|
20230622,144800,1772117060,2350,2350,2350,2350,0
|
|
20230622,144700,1772117060,2350,2350,2350,2350,0
|
|
20230622,144600,1772117060,2350,2350,2350,2350,0
|
|
20230622,144500,1772117060,2350,2350,2350,2350,0
|
|
20230622,144400,1772117060,2350,2350,2350,2350,0
|
|
20230622,144300,1772117060,2350,2350,2350,2350,0
|
|
20230622,144200,1772117060,2350,2350,2350,2350,0
|
|
20230622,144100,1772117060,2350,2350,2350,2350,0
|
|
20230622,144000,1772117060,2350,2350,2350,2350,0
|
|
20230622,143900,1772117060,2350,2350,2350,2350,0
|
|
20230622,143800,1772117060,2350,2350,2350,2350,0
|
|
20230622,143700,1772117060,2350,2350,2350,2350,0
|
|
20230622,143600,1772117060,2350,2350,2350,2350,0
|
|
20230622,143500,1772117060,2350,2350,2350,2350,0
|
|
20230622,143400,1772117060,2350,2350,2350,2350,0
|
|
20230622,143300,1772117060,2350,2350,2350,2350,0
|
|
20230622,143200,1772117060,2350,2350,2350,2350,0
|
|
20230622,143100,1772117060,2350,2350,2350,2350,0
|
|
20230622,143000,1772117060,2350,2350,2350,2350,56699
|
|
20230622,142900,1638874410,2345,2345,2345,2345,0
|
|
20230622,142800,1638874410,2345,2345,2345,2345,0
|
|
20230622,142700,1638874410,2345,2345,2345,2345,0
|
|
20230622,142600,1638874410,2345,2345,2345,2345,0
|
|
20230622,142500,1638874410,2345,2345,2345,2345,0
|
|
20230622,142400,1638874410,2345,2345,2345,2345,0
|
|
20230622,142300,1638874410,2345,2345,2345,2345,0
|
|
20230622,142200,1638874410,2345,2345,2345,2345,0
|
|
20230622,142100,1638874410,2345,2345,2345,2345,0
|
|
20230622,142000,1638874410,2345,2345,2345,2345,0
|
|
20230622,141900,1638874410,2345,2345,2345,2345,0
|
|
20230622,141800,1638874410,2345,2345,2345,2345,0
|
|
20230622,141700,1638874410,2345,2345,2345,2345,0
|
|
20230622,141600,1638874410,2345,2345,2345,2345,0
|
|
20230622,141500,1638874410,2345,2345,2345,2345,0
|
|
20230622,141400,1638874410,2345,2345,2345,2345,0
|
|
20230622,141300,1638874410,2345,2345,2345,2345,0
|
|
20230622,141200,1638874410,2345,2345,2345,2345,0
|
|
20230622,141100,1638874410,2345,2345,2345,2345,0
|
|
20230622,141000,1638874410,2345,2345,2345,2345,0
|
|
20230622,140900,1638874410,2345,2345,2345,2345,0
|
|
20230622,140800,1638874410,2345,2345,2345,2345,0
|
|
20230622,140700,1638874410,2345,2345,2345,2345,0
|
|
20230622,140600,1638874410,2345,2345,2345,2345,0
|
|
20230622,140500,1638874410,2345,2345,2345,2345,0
|
|
20230622,140400,1638874410,2345,2345,2345,2345,0
|
|
20230622,140300,1638874410,2345,2345,2345,2345,0
|
|
20230622,140200,1638874410,2345,2345,2345,2345,0
|
|
20230622,140100,1638874410,2345,2345,2345,2345,0
|
|
20230622,140000,1638874410,2345,2345,2345,2345,52849
|
|
20230622,135900,1514943505,2340,2340,2340,2340,0
|
|
20230622,135800,1514943505,2340,2340,2340,2340,0
|
|
20230622,135700,1514943505,2340,2340,2340,2340,0
|
|
20230622,135600,1514943505,2340,2340,2340,2340,0
|
|
20230622,135500,1514943505,2340,2340,2340,2340,0
|
|
20230622,135400,1514943505,2340,2340,2340,2340,0
|
|
20230622,135300,1514943505,2340,2340,2340,2340,0
|
|
20230622,135200,1514943505,2340,2340,2340,2340,0
|
|
20230622,135100,1514943505,2340,2340,2340,2340,0
|
|
20230622,135000,1514943505,2340,2340,2340,2340,0
|
|
20230622,134900,1514943505,2340,2340,2340,2340,0
|
|
20230622,134800,1514943505,2340,2340,2340,2340,0
|
|
20230622,134700,1514943505,2340,2340,2340,2340,0
|
|
20230622,134600,1514943505,2340,2340,2340,2340,0
|
|
20230622,134500,1514943505,2340,2340,2340,2340,0
|
|
20230622,134400,1514943505,2340,2340,2340,2340,0
|
|
20230622,134300,1514943505,2340,2340,2340,2340,0
|
|
20230622,134200,1514943505,2340,2340,2340,2340,0
|
|
20230622,134100,1514943505,2340,2340,2340,2340,0
|
|
20230622,134000,1514943505,2340,2340,2340,2340,0
|
|
20230622,133900,1514943505,2340,2340,2340,2340,0
|
|
20230622,133800,1514943505,2340,2340,2340,2340,0
|
|
20230622,133700,1514943505,2340,2340,2340,2340,0
|
|
20230622,133600,1514943505,2340,2340,2340,2340,0
|
|
20230622,133500,1514943505,2340,2340,2340,2340,0
|
|
20230622,133400,1514943505,2340,2340,2340,2340,0
|
|
20230622,133300,1514943505,2340,2340,2340,2340,0
|
|
20230622,133200,1514943505,2340,2340,2340,2340,0
|
|
20230622,133100,1514943505,2340,2340,2340,2340,0
|
|
20230622,133000,1514943505,2340,2340,2340,2340,24139
|
|
20230622,132900,1458458245,2345,2345,2345,2345,0
|
|
20230622,132800,1458458245,2345,2345,2345,2345,0
|
|
20230622,132700,1458458245,2345,2345,2345,2345,0
|
|
20230622,132600,1458458245,2345,2345,2345,2345,0
|
|
20230622,132500,1458458245,2345,2345,2345,2345,0
|
|
20230622,132400,1458458245,2345,2345,2345,2345,0
|
|
20230622,132300,1458458245,2345,2345,2345,2345,0
|
|
20230622,132200,1458458245,2345,2345,2345,2345,0
|
|
20230622,132100,1458458245,2345,2345,2345,2345,0
|
|
20230622,132000,1458458245,2345,2345,2345,2345,0
|
|
20230622,131900,1458458245,2345,2345,2345,2345,0
|
|
20230622,131800,1458458245,2345,2345,2345,2345,0
|
|
20230622,131700,1458458245,2345,2345,2345,2345,0
|
|
20230622,131600,1458458245,2345,2345,2345,2345,0
|
|
20230622,131500,1458458245,2345,2345,2345,2345,0
|
|
20230622,131400,1458458245,2345,2345,2345,2345,0
|
|
20230622,131300,1458458245,2345,2345,2345,2345,0
|
|
20230622,131200,1458458245,2345,2345,2345,2345,0
|
|
20230622,131100,1458458245,2345,2345,2345,2345,0
|
|
20230622,131000,1458458245,2345,2345,2345,2345,0
|
|
20230622,130900,1458458245,2345,2345,2345,2345,0
|
|
20230622,130800,1458458245,2345,2345,2345,2345,0
|
|
20230622,130700,1458458245,2345,2345,2345,2345,0
|
|
20230622,130600,1458458245,2345,2345,2345,2345,0
|
|
20230622,130500,1458458245,2345,2345,2345,2345,0
|
|
20230622,130400,1458458245,2345,2345,2345,2345,0
|
|
20230622,130300,1458458245,2345,2345,2345,2345,0
|
|
20230622,130200,1458458245,2345,2345,2345,2345,0
|
|
20230622,130100,1458458245,2345,2345,2345,2345,0
|
|
20230622,130000,1458458245,2345,2345,2345,2345,19972
|
|
20230622,125900,1411623905,2350,2350,2350,2350,0
|
|
20230622,125800,1411623905,2350,2350,2350,2350,0
|
|
20230622,125700,1411623905,2350,2350,2350,2350,0
|
|
20230622,125600,1411623905,2350,2350,2350,2350,0
|
|
20230622,125500,1411623905,2350,2350,2350,2350,0
|
|
20230622,125400,1411623905,2350,2350,2350,2350,0
|
|
20230622,125300,1411623905,2350,2350,2350,2350,0
|
|
20230622,125200,1411623905,2350,2350,2350,2350,0
|
|
20230622,125100,1411623905,2350,2350,2350,2350,0
|
|
20230622,125000,1411623905,2350,2350,2350,2350,0
|
|
20230622,124900,1411623905,2350,2350,2350,2350,0
|
|
20230622,124800,1411623905,2350,2350,2350,2350,0
|
|
20230622,124700,1411623905,2350,2350,2350,2350,0
|
|
20230622,124600,1411623905,2350,2350,2350,2350,0
|
|
20230622,124500,1411623905,2350,2350,2350,2350,0
|
|
20230622,124400,1411623905,2350,2350,2350,2350,0
|
|
20230622,124300,1411623905,2350,2350,2350,2350,0
|
|
20230622,124200,1411623905,2350,2350,2350,2350,0
|
|
20230622,124100,1411623905,2350,2350,2350,2350,0
|
|
20230622,124000,1411623905,2350,2350,2350,2350,0
|
|
20230622,123900,1411623905,2350,2350,2350,2350,0
|
|
20230622,123800,1411623905,2350,2350,2350,2350,0
|
|
20230622,123700,1411623905,2350,2350,2350,2350,0
|
|
20230622,123600,1411623905,2350,2350,2350,2350,0
|
|
20230622,123500,1411623905,2350,2350,2350,2350,0
|
|
20230622,123400,1411623905,2350,2350,2350,2350,0
|
|
20230622,123300,1411623905,2350,2350,2350,2350,0
|
|
20230622,123200,1411623905,2350,2350,2350,2350,0
|
|
20230622,123100,1411623905,2350,2350,2350,2350,0
|
|
20230622,123000,1411623905,2350,2350,2350,2350,45137
|
|
20230622,122900,1305551955,2355,2355,2355,2355,0
|
|
20230622,122800,1305551955,2355,2355,2355,2355,0
|
|
20230622,122700,1305551955,2355,2355,2355,2355,0
|
|
20230622,122600,1305551955,2355,2355,2355,2355,0
|
|
20230622,122500,1305551955,2355,2355,2355,2355,0
|
|
20230622,122400,1305551955,2355,2355,2355,2355,0
|
|
20230622,122300,1305551955,2355,2355,2355,2355,0
|
|
20230622,122200,1305551955,2355,2355,2355,2355,0
|
|
20230622,122100,1305551955,2355,2355,2355,2355,0
|
|
20230622,122000,1305551955,2355,2355,2355,2355,0
|
|
20230622,121900,1305551955,2355,2355,2355,2355,0
|
|
20230622,121800,1305551955,2355,2355,2355,2355,0
|
|
20230622,121700,1305551955,2355,2355,2355,2355,0
|
|
20230622,121600,1305551955,2355,2355,2355,2355,0
|
|
20230622,121500,1305551955,2355,2355,2355,2355,0
|
|
20230622,121400,1305551955,2355,2355,2355,2355,0
|
|
20230622,121300,1305551955,2355,2355,2355,2355,0
|
|
20230622,121200,1305551955,2355,2355,2355,2355,0
|
|
20230622,121100,1305551955,2355,2355,2355,2355,0
|
|
20230622,121000,1305551955,2355,2355,2355,2355,0
|
|
20230622,120900,1305551955,2355,2355,2355,2355,0
|
|
20230622,120800,1305551955,2355,2355,2355,2355,0
|
|
20230622,120700,1305551955,2355,2355,2355,2355,0
|
|
20230622,120600,1305551955,2355,2355,2355,2355,0
|
|
20230622,120500,1305551955,2355,2355,2355,2355,0
|
|
20230622,120400,1305551955,2355,2355,2355,2355,0
|
|
20230622,120300,1305551955,2355,2355,2355,2355,0
|
|
20230622,120200,1305551955,2355,2355,2355,2355,0
|
|
20230622,120100,1305551955,2355,2355,2355,2355,0
|
|
20230622,120000,1305551955,2355,2355,2355,2355,48286
|
|
20230622,115900,1191838425,2360,2360,2360,2360,0
|
|
20230622,115800,1191838425,2360,2360,2360,2360,0
|
|
20230622,115700,1191838425,2360,2360,2360,2360,0
|
|
20230622,115600,1191838425,2360,2360,2360,2360,0
|
|
20230622,115500,1191838425,2360,2360,2360,2360,0
|
|
20230622,115400,1191838425,2360,2360,2360,2360,0
|
|
20230622,115300,1191838425,2360,2360,2360,2360,0
|
|
20230622,115200,1191838425,2360,2360,2360,2360,0
|
|
20230622,115100,1191838425,2360,2360,2360,2360,0
|
|
20230622,115000,1191838425,2360,2360,2360,2360,0
|
|
20230622,114900,1191838425,2360,2360,2360,2360,0
|
|
20230622,114800,1191838425,2360,2360,2360,2360,0
|
|
20230622,114700,1191838425,2360,2360,2360,2360,0
|
|
20230622,114600,1191838425,2360,2360,2360,2360,0
|
|
20230622,114500,1191838425,2360,2360,2360,2360,0
|
|
20230622,114400,1191838425,2360,2360,2360,2360,0
|
|
20230622,114300,1191838425,2360,2360,2360,2360,0
|
|
20230622,114200,1191838425,2360,2360,2360,2360,0
|
|
20230622,114100,1191838425,2360,2360,2360,2360,0
|
|
20230622,114000,1191838425,2360,2360,2360,2360,0
|
|
20230622,113900,1191838425,2360,2360,2360,2360,0
|
|
20230622,113800,1191838425,2360,2360,2360,2360,0
|
|
20230622,113700,1191838425,2360,2360,2360,2360,0
|
|
20230622,113600,1191838425,2360,2360,2360,2360,0
|
|
20230622,113500,1191838425,2360,2360,2360,2360,0
|
|
20230622,113400,1191838425,2360,2360,2360,2360,0
|
|
20230622,113300,1191838425,2360,2360,2360,2360,0
|
|
20230622,113200,1191838425,2360,2360,2360,2360,0
|
|
20230622,113100,1191838425,2360,2360,2360,2360,0
|
|
20230622,113000,1191838425,2360,2360,2360,2360,48897
|
|
20230622,112900,1076441505,2365,2365,2365,2365,0
|
|
20230622,112800,1076441505,2365,2365,2365,2365,0
|
|
20230622,112700,1076441505,2365,2365,2365,2365,0
|
|
20230622,112600,1076441505,2365,2365,2365,2365,0
|
|
20230622,112500,1076441505,2365,2365,2365,2365,0
|
|
20230622,112400,1076441505,2365,2365,2365,2365,0
|
|
20230622,112300,1076441505,2365,2365,2365,2365,0
|
|
20230622,112200,1076441505,2365,2365,2365,2365,0
|
|
20230622,112100,1076441505,2365,2365,2365,2365,0
|
|
20230622,112000,1076441505,2365,2365,2365,2365,0
|
|
20230622,111900,1076441505,2365,2365,2365,2365,0
|
|
20230622,111800,1076441505,2365,2365,2365,2365,0
|
|
20230622,111700,1076441505,2365,2365,2365,2365,0
|
|
20230622,111600,1076441505,2365,2365,2365,2365,0
|
|
20230622,111500,1076441505,2365,2365,2365,2365,0
|
|
20230622,111400,1076441505,2365,2365,2365,2365,0
|
|
20230622,111300,1076441505,2365,2365,2365,2365,0
|
|
20230622,111200,1076441505,2365,2365,2365,2365,0
|
|
20230622,111100,1076441505,2365,2365,2365,2365,0
|
|
20230622,111000,1076441505,2365,2365,2365,2365,0
|
|
20230622,110900,1076441505,2365,2365,2365,2365,0
|
|
20230622,110800,1076441505,2365,2365,2365,2365,0
|
|
20230622,110700,1076441505,2365,2365,2365,2365,0
|
|
20230622,110600,1076441505,2365,2365,2365,2365,0
|
|
20230622,110500,1076441505,2365,2365,2365,2365,0
|
|
20230622,110400,1076441505,2365,2365,2365,2365,0
|
|
20230622,110300,1076441505,2365,2365,2365,2365,0
|
|
20230622,110200,1076441505,2365,2365,2365,2365,0
|
|
20230622,110100,1076441505,2365,2365,2365,2365,0
|
|
20230622,110000,1076441505,2365,2365,2365,2365,49604
|
|
20230622,105900,959128045,2370,2370,2370,2370,0
|
|
20230622,105800,959128045,2370,2370,2370,2370,0
|
|
20230622,105700,959128045,2370,2370,2370,2370,0
|
|
20230622,105600,959128045,2370,2370,2370,2370,0
|
|
20230622,105500,959128045,2370,2370,2370,2370,0
|
|
20230622,105400,959128045,2370,2370,2370,2370,0
|
|
20230622,105300,959128045,2370,2370,2370,2370,0
|
|
20230622,105200,959128045,2370,2370,2370,2370,0
|
|
20230622,105100,959128045,2370,2370,2370,2370,0
|
|
20230622,105000,959128045,2370,2370,2370,2370,0
|
|
20230622,104900,959128045,2370,2370,2370,2370,0
|
|
20230622,104800,959128045,2370,2370,2370,2370,0
|
|
20230622,104700,959128045,2370,2370,2370,2370,0
|
|
20230622,104600,959128045,2370,2370,2370,2370,0
|
|
20230622,104500,959128045,2370,2370,2370,2370,0
|
|
20230622,104400,959128045,2370,2370,2370,2370,0
|
|
20230622,104300,959128045,2370,2370,2370,2370,0
|
|
20230622,104200,959128045,2370,2370,2370,2370,0
|
|
20230622,104100,959128045,2370,2370,2370,2370,0
|
|
20230622,104000,959128045,2370,2370,2370,2370,0
|
|
20230622,103900,959128045,2370,2370,2370,2370,0
|
|
20230622,103800,959128045,2370,2370,2370,2370,0
|
|
20230622,103700,959128045,2370,2370,2370,2370,0
|
|
20230622,103600,959128045,2370,2370,2370,2370,0
|
|
20230622,103500,959128045,2370,2370,2370,2370,0
|
|
20230622,103400,959128045,2370,2370,2370,2370,0
|
|
20230622,103300,959128045,2370,2370,2370,2370,0
|
|
20230622,103200,959128045,2370,2370,2370,2370,0
|
|
20230622,103100,959128045,2370,2370,2370,2370,0
|
|
20230622,103000,959128045,2370,2370,2370,2370,53517
|
|
20230622,102900,832292755,2375,2375,2375,2375,0
|
|
20230622,102800,832292755,2375,2375,2375,2375,0
|
|
20230622,102700,832292755,2375,2375,2375,2375,0
|
|
20230622,102600,832292755,2375,2375,2375,2375,0
|
|
20230622,102500,832292755,2375,2375,2375,2375,0
|
|
20230622,102400,832292755,2375,2375,2375,2375,0
|
|
20230622,102300,832292755,2375,2375,2375,2375,0
|
|
20230622,102200,832292755,2375,2375,2375,2375,0
|
|
20230622,102100,832292755,2375,2375,2375,2375,0
|
|
20230622,102000,832292755,2375,2375,2375,2375,0
|
|
20230622,101900,832292755,2375,2375,2375,2375,0
|
|
20230622,101800,832292755,2375,2375,2375,2375,0
|
|
20230622,101700,832292755,2375,2375,2375,2375,0
|
|
20230622,101600,832292755,2375,2375,2375,2375,0
|
|
20230622,101500,832292755,2375,2375,2375,2375,0
|
|
20230622,101400,832292755,2375,2375,2375,2375,0
|
|
20230622,101300,832292755,2375,2375,2375,2375,0
|
|
20230622,101200,832292755,2375,2375,2375,2375,0
|
|
20230622,101100,832292755,2375,2375,2375,2375,0
|
|
20230622,101000,832292755,2375,2375,2375,2375,0
|
|
20230622,100900,832292755,2375,2375,2375,2375,0
|
|
20230622,100800,832292755,2375,2375,2375,2375,0
|
|
20230622,100700,832292755,2375,2375,2375,2375,0
|
|
20230622,100600,832292755,2375,2375,2375,2375,0
|
|
20230622,100500,832292755,2375,2375,2375,2375,0
|
|
20230622,100400,832292755,2375,2375,2375,2375,0
|
|
20230622,100300,832292755,2375,2375,2375,2375,0
|
|
20230622,100200,832292755,2375,2375,2375,2375,0
|
|
20230622,100100,832292755,2375,2375,2375,2375,0
|
|
20230622,100000,832292755,2375,2375,2375,2375,83853
|
|
20230622,095900,633141880,2380,2380,2380,2380,0
|
|
20230622,095800,633141880,2380,2380,2380,2380,0
|
|
20230622,095700,633141880,2380,2380,2380,2380,0
|
|
20230622,095600,633141880,2380,2380,2380,2380,0
|
|
20230622,095500,633141880,2380,2380,2380,2380,0
|
|
20230622,095400,633141880,2380,2380,2380,2380,0
|
|
20230622,095300,633141880,2380,2380,2380,2380,0
|
|
20230622,095200,633141880,2380,2380,2380,2380,0
|
|
20230622,095100,633141880,2380,2380,2380,2380,0
|
|
20230622,095000,633141880,2380,2380,2380,2380,0
|
|
20230622,094900,633141880,2380,2380,2380,2380,0
|
|
20230622,094800,633141880,2380,2380,2380,2380,0
|
|
20230622,094700,633141880,2380,2380,2380,2380,0
|
|
20230622,094600,633141880,2380,2380,2380,2380,0
|
|
20230622,094500,633141880,2380,2380,2380,2380,0
|
|
20230622,094400,633141880,2380,2380,2380,2380,0
|
|
20230622,094300,633141880,2380,2380,2380,2380,0
|
|
20230622,094200,633141880,2380,2380,2380,2380,0
|
|
20230622,094100,633141880,2380,2380,2380,2380,0
|
|
20230622,094000,633141880,2380,2380,2380,2380,0
|
|
20230622,093900,633141880,2380,2380,2380,2380,0
|
|
20230622,093800,633141880,2380,2380,2380,2380,0
|
|
20230622,093700,633141880,2380,2380,2380,2380,0
|
|
20230622,093600,633141880,2380,2380,2380,2380,0
|
|
20230622,093500,633141880,2380,2380,2380,2380,0
|
|
20230622,093400,633141880,2380,2380,2380,2380,0
|
|
20230622,093300,633141880,2380,2380,2380,2380,0
|
|
20230622,093200,633141880,2380,2380,2380,2380,0
|
|
20230622,093100,633141880,2380,2380,2380,2380,0
|
|
20230622,093000,633141880,2380,2380,2380,2380,133633
|
|
20230622,092900,315095340,2380,2380,2380,2380,0
|
|
20230622,092800,315095340,2380,2380,2380,2380,0
|
|
20230622,092700,315095340,2380,2380,2380,2380,0
|
|
20230622,092600,315095340,2380,2380,2380,2380,0
|
|
20230622,092500,315095340,2380,2380,2380,2380,0
|
|
20230622,092400,315095340,2380,2380,2380,2380,0
|
|
20230622,092300,315095340,2380,2380,2380,2380,0
|
|
20230622,092200,315095340,2380,2380,2380,2380,0
|
|
20230622,092100,315095340,2380,2380,2380,2380,0
|
|
20230622,092000,315095340,2380,2380,2380,2380,0
|
|
20230622,091900,315095340,2380,2380,2380,2380,0
|
|
20230622,091800,315095340,2380,2380,2380,2380,0
|
|
20230622,091700,315095340,2380,2380,2380,2380,0
|
|
20230622,091600,315095340,2380,2380,2380,2380,0
|
|
20230622,091500,315095340,2380,2380,2380,2380,0
|
|
20230622,091400,315095340,2380,2380,2380,2380,0
|
|
20230622,091300,315095340,2380,2380,2380,2380,0
|
|
20230622,091200,315095340,2380,2380,2380,2380,0
|
|
20230622,091100,315095340,2380,2380,2380,2380,0
|
|
20230622,091000,315095340,2380,2380,2380,2380,0
|
|
20230622,090900,315095340,2380,2380,2380,2380,0
|
|
20230622,090800,315095340,2380,2380,2380,2380,0
|
|
20230622,090700,315095340,2380,2380,2380,2380,0
|
|
20230622,090600,315095340,2380,2380,2380,2380,0
|
|
20230622,090500,315095340,2380,2380,2380,2380,0
|
|
20230622,090400,315095340,2380,2380,2380,2380,0
|
|
20230622,090300,315095340,2380,2380,2380,2380,0
|
|
20230622,090200,315095340,2380,2380,2380,2380,0
|
|
20230622,090100,315095340,2380,2380,2380,2380,0
|
|
20230622,090000,315095340,2380,2380,2380,2380,132393
|