603 lines
30 KiB
CSV
603 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,190000,2364382198,1967,1967,1967,1967,62088
|
|
20230714,185900,2364382198,1967,1967,1967,1967,0
|
|
20230714,185800,2364382198,1967,1967,1967,1967,0
|
|
20230714,185700,2364382198,1967,1967,1967,1967,0
|
|
20230714,185600,2364382198,1967,1967,1967,1967,0
|
|
20230714,185500,2364382198,1967,1967,1967,1967,0
|
|
20230714,185400,2364382198,1967,1967,1967,1967,0
|
|
20230714,185300,2364382198,1967,1967,1967,1967,0
|
|
20230714,185200,2364382198,1967,1967,1967,1967,0
|
|
20230714,185100,2364382198,1967,1967,1967,1967,0
|
|
20230714,185000,2364382198,1967,1967,1967,1967,0
|
|
20230714,184900,2364382198,1967,1967,1967,1967,0
|
|
20230714,184800,2364382198,1967,1967,1967,1967,0
|
|
20230714,184700,2364382198,1967,1967,1967,1967,0
|
|
20230714,184600,2364382198,1967,1967,1967,1967,0
|
|
20230714,184500,2364382198,1967,1967,1967,1967,0
|
|
20230714,184400,2364382198,1967,1967,1967,1967,0
|
|
20230714,184300,2364382198,1967,1967,1967,1967,0
|
|
20230714,184200,2364382198,1967,1967,1967,1967,0
|
|
20230714,184100,2364382198,1967,1967,1967,1967,0
|
|
20230714,184000,2364382198,1967,1967,1967,1967,0
|
|
20230714,183900,2364382198,1967,1967,1967,1967,0
|
|
20230714,183800,2364382198,1967,1967,1967,1967,0
|
|
20230714,183700,2364382198,1967,1967,1967,1967,0
|
|
20230714,183600,2364382198,1967,1967,1967,1967,0
|
|
20230714,183500,2364382198,1967,1967,1967,1967,0
|
|
20230714,183400,2364382198,1967,1967,1967,1967,0
|
|
20230714,183300,2364382198,1967,1967,1967,1967,0
|
|
20230714,183200,2364382198,1967,1967,1967,1967,0
|
|
20230714,183100,2364382198,1967,1967,1967,1967,0
|
|
20230714,183000,2364382198,1967,1967,1967,1967,62088
|
|
20230714,182900,2364382198,1967,1967,1967,1967,0
|
|
20230714,182800,2364382198,1967,1967,1967,1967,0
|
|
20230714,182700,2364382198,1967,1967,1967,1967,0
|
|
20230714,182600,2364382198,1967,1967,1967,1967,0
|
|
20230714,182500,2364382198,1967,1967,1967,1967,0
|
|
20230714,182400,2364382198,1967,1967,1967,1967,0
|
|
20230714,182300,2364382198,1967,1967,1967,1967,0
|
|
20230714,182200,2364382198,1967,1967,1967,1967,0
|
|
20230714,182100,2364382198,1967,1967,1967,1967,0
|
|
20230714,182000,2364382198,1967,1967,1967,1967,0
|
|
20230714,181900,2364382198,1967,1967,1967,1967,0
|
|
20230714,181800,2364382198,1967,1967,1967,1967,0
|
|
20230714,181700,2364382198,1967,1967,1967,1967,0
|
|
20230714,181600,2364382198,1967,1967,1967,1967,0
|
|
20230714,181500,2364382198,1967,1967,1967,1967,0
|
|
20230714,181400,2364382198,1967,1967,1967,1967,0
|
|
20230714,181300,2364382198,1967,1967,1967,1967,0
|
|
20230714,181200,2364382198,1967,1967,1967,1967,0
|
|
20230714,181100,2364382198,1967,1967,1967,1967,0
|
|
20230714,181000,2364382198,1967,1967,1967,1967,0
|
|
20230714,180900,2364382198,1967,1967,1967,1967,0
|
|
20230714,180800,2364382198,1967,1967,1967,1967,0
|
|
20230714,180700,2364382198,1967,1967,1967,1967,0
|
|
20230714,180600,2364382198,1967,1967,1967,1967,0
|
|
20230714,180500,2364382198,1967,1967,1967,1967,0
|
|
20230714,180400,2364382198,1967,1967,1967,1967,0
|
|
20230714,180300,2364382198,1967,1967,1967,1967,0
|
|
20230714,180200,2364382198,1967,1967,1967,1967,0
|
|
20230714,180100,2364382198,1967,1967,1967,1967,0
|
|
20230714,180000,2364382198,1967,1967,1967,1967,62088
|
|
20230714,175900,2364382198,1967,1967,1967,1967,0
|
|
20230714,175800,2364382198,1967,1967,1967,1967,0
|
|
20230714,175700,2364382198,1967,1967,1967,1967,0
|
|
20230714,175600,2364382198,1967,1967,1967,1967,0
|
|
20230714,175500,2364382198,1967,1967,1967,1967,0
|
|
20230714,175400,2364382198,1967,1967,1967,1967,0
|
|
20230714,175300,2364382198,1967,1967,1967,1967,0
|
|
20230714,175200,2364382198,1967,1967,1967,1967,0
|
|
20230714,175100,2364382198,1967,1967,1967,1967,0
|
|
20230714,175000,2364382198,1967,1967,1967,1967,0
|
|
20230714,174900,2364382198,1967,1967,1967,1967,0
|
|
20230714,174800,2364382198,1967,1967,1967,1967,0
|
|
20230714,174700,2364382198,1967,1967,1967,1967,0
|
|
20230714,174600,2364382198,1967,1967,1967,1967,0
|
|
20230714,174500,2364382198,1967,1967,1967,1967,0
|
|
20230714,174400,2364382198,1967,1967,1967,1967,0
|
|
20230714,174300,2364382198,1967,1967,1967,1967,0
|
|
20230714,174200,2364382198,1967,1967,1967,1967,0
|
|
20230714,174100,2364382198,1967,1967,1967,1967,0
|
|
20230714,174000,2364382198,1967,1967,1967,1967,0
|
|
20230714,173900,2364382198,1967,1967,1967,1967,0
|
|
20230714,173800,2364382198,1967,1967,1967,1967,0
|
|
20230714,173700,2364382198,1967,1967,1967,1967,0
|
|
20230714,173600,2364382198,1967,1967,1967,1967,0
|
|
20230714,173500,2364382198,1967,1967,1967,1967,0
|
|
20230714,173400,2364382198,1967,1967,1967,1967,0
|
|
20230714,173300,2364382198,1967,1967,1967,1967,0
|
|
20230714,173200,2364382198,1967,1967,1967,1967,0
|
|
20230714,173100,2364382198,1967,1967,1967,1967,0
|
|
20230714,173000,2364382198,1967,1967,1967,1967,62088
|
|
20230714,172900,2364382198,1967,1967,1967,1967,0
|
|
20230714,172800,2364382198,1967,1967,1967,1967,0
|
|
20230714,172700,2364382198,1967,1967,1967,1967,0
|
|
20230714,172600,2364382198,1967,1967,1967,1967,0
|
|
20230714,172500,2364382198,1967,1967,1967,1967,0
|
|
20230714,172400,2364382198,1967,1967,1967,1967,0
|
|
20230714,172300,2364382198,1967,1967,1967,1967,0
|
|
20230714,172200,2364382198,1967,1967,1967,1967,0
|
|
20230714,172100,2364382198,1967,1967,1967,1967,0
|
|
20230714,172000,2364382198,1967,1967,1967,1967,0
|
|
20230714,171900,2364382198,1967,1967,1967,1967,0
|
|
20230714,171800,2364382198,1967,1967,1967,1967,0
|
|
20230714,171700,2364382198,1967,1967,1967,1967,0
|
|
20230714,171600,2364382198,1967,1967,1967,1967,0
|
|
20230714,171500,2364382198,1967,1967,1967,1967,0
|
|
20230714,171400,2364382198,1967,1967,1967,1967,0
|
|
20230714,171300,2364382198,1967,1967,1967,1967,0
|
|
20230714,171200,2364382198,1967,1967,1967,1967,0
|
|
20230714,171100,2364382198,1967,1967,1967,1967,0
|
|
20230714,171000,2364382198,1967,1967,1967,1967,0
|
|
20230714,170900,2364382198,1967,1967,1967,1967,0
|
|
20230714,170800,2364382198,1967,1967,1967,1967,0
|
|
20230714,170700,2364382198,1967,1967,1967,1967,0
|
|
20230714,170600,2364382198,1967,1967,1967,1967,0
|
|
20230714,170500,2364382198,1967,1967,1967,1967,0
|
|
20230714,170400,2364382198,1967,1967,1967,1967,0
|
|
20230714,170300,2364382198,1967,1967,1967,1967,0
|
|
20230714,170200,2364382198,1967,1967,1967,1967,0
|
|
20230714,170100,2364382198,1967,1967,1967,1967,0
|
|
20230714,170000,2364382198,1967,1967,1967,1967,62088
|
|
20230714,165900,2364382198,1967,1967,1967,1967,0
|
|
20230714,165800,2364382198,1967,1967,1967,1967,0
|
|
20230714,165700,2364382198,1967,1967,1967,1967,0
|
|
20230714,165600,2364382198,1967,1967,1967,1967,0
|
|
20230714,165500,2364382198,1967,1967,1967,1967,0
|
|
20230714,165400,2364382198,1967,1967,1967,1967,0
|
|
20230714,165300,2364382198,1967,1967,1967,1967,0
|
|
20230714,165200,2364382198,1967,1967,1967,1967,0
|
|
20230714,165100,2364382198,1967,1967,1967,1967,0
|
|
20230714,165000,2364382198,1967,1967,1967,1967,0
|
|
20230714,164900,2364382198,1967,1967,1967,1967,0
|
|
20230714,164800,2364382198,1967,1967,1967,1967,0
|
|
20230714,164700,2364382198,1967,1967,1967,1967,0
|
|
20230714,164600,2364382198,1967,1967,1967,1967,0
|
|
20230714,164500,2364382198,1967,1967,1967,1967,0
|
|
20230714,164400,2364382198,1967,1967,1967,1967,0
|
|
20230714,164300,2364382198,1967,1967,1967,1967,0
|
|
20230714,164200,2364382198,1967,1967,1967,1967,0
|
|
20230714,164100,2364382198,1967,1967,1967,1967,0
|
|
20230714,164000,2364382198,1967,1967,1967,1967,0
|
|
20230714,163900,2364382198,1967,1967,1967,1967,0
|
|
20230714,163800,2364382198,1967,1967,1967,1967,0
|
|
20230714,163700,2364382198,1967,1967,1967,1967,0
|
|
20230714,163600,2364382198,1967,1967,1967,1967,0
|
|
20230714,163500,2364382198,1967,1967,1967,1967,0
|
|
20230714,163400,2364382198,1967,1967,1967,1967,0
|
|
20230714,163300,2364382198,1967,1967,1967,1967,0
|
|
20230714,163200,2364382198,1967,1967,1967,1967,0
|
|
20230714,163100,2364382198,1967,1967,1967,1967,0
|
|
20230714,163000,2364382198,1967,1967,1967,1967,62088
|
|
20230714,162900,2364382198,1967,1967,1967,1967,0
|
|
20230714,162800,2364382198,1967,1967,1967,1967,0
|
|
20230714,162700,2364382198,1967,1967,1967,1967,0
|
|
20230714,162600,2364382198,1967,1967,1967,1967,0
|
|
20230714,162500,2364382198,1967,1967,1967,1967,0
|
|
20230714,162400,2364382198,1967,1967,1967,1967,0
|
|
20230714,162300,2364382198,1967,1967,1967,1967,0
|
|
20230714,162200,2364382198,1967,1967,1967,1967,0
|
|
20230714,162100,2364382198,1967,1967,1967,1967,0
|
|
20230714,162000,2364382198,1967,1967,1967,1967,0
|
|
20230714,161900,2364382198,1967,1967,1967,1967,0
|
|
20230714,161800,2364382198,1967,1967,1967,1967,0
|
|
20230714,161700,2364382198,1967,1967,1967,1967,0
|
|
20230714,161600,2364382198,1967,1967,1967,1967,0
|
|
20230714,161500,2364382198,1967,1967,1967,1967,0
|
|
20230714,161400,2364382198,1967,1967,1967,1967,0
|
|
20230714,161300,2364382198,1967,1967,1967,1967,0
|
|
20230714,161200,2364382198,1967,1967,1967,1967,0
|
|
20230714,161100,2364382198,1967,1967,1967,1967,0
|
|
20230714,161000,2364382198,1967,1967,1967,1967,0
|
|
20230714,160900,2364382198,1967,1967,1967,1967,0
|
|
20230714,160800,2364382198,1967,1967,1967,1967,0
|
|
20230714,160700,2364382198,1967,1967,1967,1967,0
|
|
20230714,160600,2364382198,1967,1967,1967,1967,0
|
|
20230714,160500,2364382198,1967,1967,1967,1967,0
|
|
20230714,160400,2364382198,1967,1967,1967,1967,0
|
|
20230714,160300,2364382198,1967,1967,1967,1967,0
|
|
20230714,160200,2364382198,1967,1967,1967,1967,0
|
|
20230714,160100,2364382198,1967,1967,1967,1967,0
|
|
20230714,160000,2364382198,1967,1967,1967,1967,62088
|
|
20230714,155900,2364382198,1967,1967,1967,1967,0
|
|
20230714,155800,2364382198,1967,1967,1967,1967,0
|
|
20230714,155700,2364382198,1967,1967,1967,1967,0
|
|
20230714,155600,2364382198,1967,1967,1967,1967,0
|
|
20230714,155500,2364382198,1967,1967,1967,1967,0
|
|
20230714,155400,2364382198,1967,1967,1967,1967,0
|
|
20230714,155300,2364382198,1967,1967,1967,1967,0
|
|
20230714,155200,2364382198,1967,1967,1967,1967,0
|
|
20230714,155100,2364382198,1967,1967,1967,1967,0
|
|
20230714,155000,2364382198,1967,1967,1967,1967,0
|
|
20230714,154900,2364382198,1967,1967,1967,1967,0
|
|
20230714,154800,2364382198,1967,1967,1967,1967,0
|
|
20230714,154700,2364382198,1967,1967,1967,1967,0
|
|
20230714,154600,2364382198,1967,1967,1967,1967,0
|
|
20230714,154500,2364382198,1967,1967,1967,1967,0
|
|
20230714,154400,2364382198,1967,1967,1967,1967,0
|
|
20230714,154300,2364382198,1967,1967,1967,1967,0
|
|
20230714,154200,2364382198,1967,1967,1967,1967,0
|
|
20230714,154100,2364382198,1967,1967,1967,1967,0
|
|
20230714,154000,2364382198,1967,1967,1967,1967,0
|
|
20230714,153900,2364382198,1967,1967,1967,1967,0
|
|
20230714,153800,2364382198,1967,1967,1967,1967,0
|
|
20230714,153700,2364382198,1967,1967,1967,1967,0
|
|
20230714,153600,2364382198,1967,1967,1967,1967,0
|
|
20230714,153500,2364382198,1967,1967,1967,1967,0
|
|
20230714,153400,2364382198,1967,1967,1967,1967,0
|
|
20230714,153300,2364382198,1967,1967,1967,1967,0
|
|
20230714,153200,2364382198,1967,1967,1967,1967,0
|
|
20230714,153100,2364382198,1967,1967,1967,1967,0
|
|
20230714,153000,2364382198,1967,1967,1967,1967,124176
|
|
20230714,152900,2242255102,1970,1970,1970,1970,0
|
|
20230714,152800,2242255102,1970,1970,1970,1970,0
|
|
20230714,152700,2242255102,1970,1970,1970,1970,0
|
|
20230714,152600,2242255102,1970,1970,1970,1970,0
|
|
20230714,152500,2242255102,1970,1970,1970,1970,0
|
|
20230714,152400,2242255102,1970,1970,1970,1970,0
|
|
20230714,152300,2242255102,1970,1970,1970,1970,0
|
|
20230714,152200,2242255102,1970,1970,1970,1970,0
|
|
20230714,152100,2242255102,1970,1970,1970,1970,0
|
|
20230714,152000,2242255102,1970,1970,1970,1970,0
|
|
20230714,151900,2242255102,1970,1970,1970,1969,666
|
|
20230714,151800,2240943188,1970,1970,1970,1969,1772
|
|
20230714,151700,2237453087,1970,1969,1970,1969,2227
|
|
20230714,151600,2233066813,1969,1969,1969,1969,2398
|
|
20230714,151500,2228345151,1969,1968,1969,1967,4414
|
|
20230714,151400,2219660398,1966,1968,1968,1966,4731
|
|
20230714,151300,2210354122,1968,1969,1969,1968,4281
|
|
20230714,151200,2201927448,1970,1970,1971,1970,4242
|
|
20230714,151100,2193569568,1971,1972,1972,1971,1325
|
|
20230714,151000,2190957991,1972,1971,1972,1970,21380
|
|
20230714,150900,2148836903,1972,1972,1972,1972,53
|
|
20230714,150800,2148732387,1972,1973,1973,1971,7805
|
|
20230714,150700,2133346647,1973,1973,1975,1973,686
|
|
20230714,150600,2131992641,1971,1973,1975,1971,6809
|
|
20230714,150500,2118562006,1973,1973,1973,1972,1454
|
|
20230714,150400,2115693514,1973,1971,1973,1971,54
|
|
20230714,150300,2115587039,1972,1974,1974,1972,13229
|
|
20230714,150200,2089487890,1974,1975,1976,1974,3022
|
|
20230714,150100,2083522102,1975,1976,1977,1975,1008
|
|
20230714,150000,2081529303,1975,1975,1975,1975,4714
|
|
20230714,145900,2072219153,1975,1977,1977,1975,1404
|
|
20230714,145800,2069444131,1975,1977,1977,1975,3869
|
|
20230714,145700,2061801929,1976,1976,1976,1976,354
|
|
20230714,145600,2061102425,1976,1977,1977,1976,1010
|
|
20230714,145500,2059106160,1977,1976,1977,1976,201
|
|
20230714,145400,2058708784,1976,1976,1976,1976,1994
|
|
20230714,145300,2054768640,1976,1975,1976,1975,1531
|
|
20230714,145200,2051744910,1976,1976,1976,1974,1155
|
|
20230714,145100,2049463697,1975,1975,1975,1975,1801
|
|
20230714,145000,2045906722,1975,1976,1976,1975,1813
|
|
20230714,144900,2042325543,1976,1975,1976,1975,57
|
|
20230714,144800,2042212942,1975,1975,1975,1974,743
|
|
20230714,144700,2040745617,1975,1975,1975,1975,331
|
|
20230714,144600,2040091892,1975,1975,1975,1974,4421
|
|
20230714,144500,2031360467,1975,1975,1975,1975,309
|
|
20230714,144400,2030750192,1975,1976,1976,1975,1881
|
|
20230714,144300,2027034463,1976,1975,1976,1975,550
|
|
20230714,144200,2025948173,1975,1975,1975,1975,6078
|
|
20230714,144100,2013944123,1976,1977,1977,1975,15218
|
|
20230714,144000,1983883955,1977,1977,1977,1977,3
|
|
20230714,143900,1983878024,1976,1976,1976,1976,2160
|
|
20230714,143800,1979609864,1976,1977,1977,1976,5671
|
|
20230714,143700,1968403035,1978,1978,1978,1977,2083
|
|
20230714,143600,1964282911,1978,1977,1978,1977,856
|
|
20230714,143500,1962589997,1977,1977,1977,1977,20
|
|
20230714,143400,1962550457,1977,1978,1978,1977,648
|
|
20230714,143300,1961269315,1978,1978,1978,1977,4879
|
|
20230714,143200,1951618932,1978,1977,1978,1977,420
|
|
20230714,143100,1950788577,1977,1977,1977,1975,2274
|
|
20230714,143000,1946294299,1978,1978,1978,1978,100
|
|
20230714,142900,1946096499,1977,1979,1979,1976,5935
|
|
20230714,142800,1934363879,1979,1979,1979,1979,2932
|
|
20230714,142700,1928561451,1980,1981,1983,1980,5220
|
|
20230714,142600,1918224542,1981,1983,1983,1981,3456
|
|
20230714,142500,1911371992,1983,1984,1984,1983,227
|
|
20230714,142400,1910921850,1983,1983,1983,1983,0
|
|
20230714,142300,1910921850,1983,1981,1983,1981,1304
|
|
20230714,142200,1908336308,1981,1980,1981,1980,784
|
|
20230714,142100,1906783368,1980,1979,1980,1977,11844
|
|
20230714,142000,1883361733,1980,1980,1980,1980,667
|
|
20230714,141900,1882041073,1979,1979,1979,1978,336
|
|
20230714,141800,1881376460,1978,1979,1979,1978,1931
|
|
20230714,141700,1877556646,1979,1978,1979,1978,1389
|
|
20230714,141600,1874809179,1978,1979,1979,1978,11012
|
|
20230714,141500,1853026580,1979,1979,1982,1978,6180
|
|
20230714,141400,1840793405,1979,1980,1982,1979,4518
|
|
20230714,141300,1831849935,1981,1982,1982,1980,26238
|
|
20230714,141200,1779898030,1982,1981,1982,1981,1424
|
|
20230714,141100,1777077085,1981,1983,1983,1981,11802
|
|
20230714,141000,1753697282,1983,1983,1983,1983,222
|
|
20230714,140900,1753257056,1981,1982,1982,1981,1000
|
|
20230714,140800,1751275747,1983,1982,1983,1981,1166
|
|
20230714,140700,1748964218,1983,1983,1983,1982,1019
|
|
20230714,140600,1746944529,1983,1981,1983,1981,1874
|
|
20230714,140500,1743230535,1981,1985,1985,1981,25994
|
|
20230714,140400,1691674270,1985,1987,1987,1985,1278
|
|
20230714,140300,1689135912,1985,1985,1985,1985,5708
|
|
20230714,140200,1677805532,1985,1985,1985,1985,610
|
|
20230714,140100,1676594682,1986,1989,1990,1984,18688
|
|
20230714,140000,1639480556,1988,1990,1990,1988,1571
|
|
20230714,135900,1636356146,1990,1990,1990,1990,851
|
|
20230714,135800,1634662656,1990,1990,1990,1990,901
|
|
20230714,135700,1632869666,1990,1990,1990,1990,378
|
|
20230714,135600,1632117446,1990,1990,1991,1990,947
|
|
20230714,135500,1630232879,1990,1992,1992,1990,51
|
|
20230714,135400,1630131387,1991,1991,1992,1990,3098
|
|
20230714,135300,1623963706,1991,1991,1991,1991,162
|
|
20230714,135200,1623641164,1991,1992,1992,1991,1100
|
|
20230714,135100,1621450537,1992,1992,1992,1992,100
|
|
20230714,135000,1621251337,1992,1994,1994,1992,36
|
|
20230714,134900,1621179623,1993,1994,1994,1993,894
|
|
20230714,134800,1619397880,1994,1994,1994,1994,50
|
|
20230714,134700,1619298180,1995,1993,1995,1993,37
|
|
20230714,134600,1619224389,1995,1995,1995,1995,4
|
|
20230714,134500,1619216409,1994,1995,1995,1994,6831
|
|
20230714,134400,1605589648,1995,1995,1995,1995,2
|
|
20230714,134300,1605585658,1995,1995,1995,1995,9
|
|
20230714,134200,1605567703,1995,1995,1995,1995,244
|
|
20230714,134100,1605080923,1995,1995,1995,1995,454
|
|
20230714,134000,1604175193,1995,1995,1995,1995,267
|
|
20230714,133900,1603642528,1995,1995,1995,1995,1
|
|
20230714,133800,1603640533,1995,1995,1995,1995,23
|
|
20230714,133700,1603594648,1994,1994,1994,1993,334
|
|
20230714,133600,1602928702,1994,1993,1994,1993,23
|
|
20230714,133500,1602882857,1994,1994,1994,1994,110
|
|
20230714,133400,1602663517,1994,1994,1994,1994,300
|
|
20230714,133300,1602065317,1994,1992,1994,1992,165
|
|
20230714,133200,1601736635,1992,1992,1992,1992,0
|
|
20230714,133100,1601736635,1992,1995,1995,1992,1804
|
|
20230714,133000,1598142398,1995,1995,1995,1995,8
|
|
20230714,132900,1598126438,1995,1995,1995,1995,86
|
|
20230714,132800,1597954868,1996,1995,1996,1995,447
|
|
20230714,132700,1597062803,1995,1995,1995,1994,846
|
|
20230714,132600,1595375034,1995,1995,1996,1995,1740
|
|
20230714,132500,1591903733,1995,1995,1995,1995,12
|
|
20230714,132400,1591879793,1995,1991,1995,1991,1688
|
|
20230714,132300,1588516364,1991,1992,1992,1991,1518
|
|
20230714,132200,1585493926,1991,1991,1994,1991,624
|
|
20230714,132100,1584249934,1994,1994,1994,1994,223
|
|
20230714,132000,1583805272,1994,1994,1994,1994,1
|
|
20230714,131900,1583803278,1994,1994,1994,1994,1
|
|
20230714,131800,1583801284,1989,1994,1994,1989,2308
|
|
20230714,131700,1579204810,1994,1994,1994,1994,2391
|
|
20230714,131600,1574437156,1994,1994,1995,1994,3549
|
|
20230714,131500,1567358953,1994,1993,1994,1993,1981
|
|
20230714,131400,1563409039,1994,1991,1994,1991,3571
|
|
20230714,131300,1556294238,1987,1990,1992,1987,4775
|
|
20230714,131200,1546795620,1992,1990,1992,1990,3880
|
|
20230714,131100,1539072167,1990,1990,1990,1989,1014
|
|
20230714,131000,1537055227,1989,1989,1989,1989,1107
|
|
20230714,130900,1534853404,1986,1986,1986,1986,0
|
|
20230714,130800,1534853404,1986,1986,1986,1986,188
|
|
20230714,130700,1534480036,1986,1989,1989,1986,3030
|
|
20230714,130600,1528457587,1990,1990,1990,1990,0
|
|
20230714,130500,1528457587,1990,1990,1990,1990,0
|
|
20230714,130400,1528457587,1990,1990,1990,1990,2
|
|
20230714,130300,1528453607,1989,1989,1989,1989,1060
|
|
20230714,130200,1526345267,1990,1990,1990,1989,1064
|
|
20230714,130100,1524228361,1990,1992,1992,1990,127
|
|
20230714,130000,1523975627,1990,1990,1990,1990,1299
|
|
20230714,125900,1521390617,1989,1989,1989,1989,1001
|
|
20230714,125800,1519399628,1988,1990,1990,1988,311
|
|
20230714,125700,1518781329,1990,1988,1990,1988,521
|
|
20230714,125600,1517745561,1990,1990,1990,1990,58
|
|
20230714,125500,1517630141,1989,1988,1989,1988,844
|
|
20230714,125400,1515951469,1988,1989,1990,1988,1669
|
|
20230714,125300,1512632959,1989,1990,1990,1988,1073
|
|
20230714,125200,1510499830,1988,1988,1988,1988,2987
|
|
20230714,125100,1504561674,1987,1987,1987,1986,3064
|
|
20230714,125000,1498475706,1987,1987,1987,1987,313
|
|
20230714,124900,1497853775,1986,1986,1987,1986,328
|
|
20230714,124800,1497202211,1987,1988,1988,1987,1892
|
|
20230714,124700,1493442797,1988,1991,1991,1988,6071
|
|
20230714,124600,1481373592,1991,1992,1992,1991,138
|
|
20230714,124500,1481098699,1992,1989,1992,1987,6720
|
|
20230714,124400,1467744538,1988,1993,1993,1988,903
|
|
20230714,124300,1465949264,1993,1993,1993,1993,31
|
|
20230714,124200,1465887481,1993,1993,1993,1987,9002
|
|
20230714,124100,1447983222,1993,1993,1993,1993,688
|
|
20230714,124000,1446612038,1993,1993,1993,1991,110
|
|
20230714,123900,1446392810,1993,1991,1993,1990,173
|
|
20230714,123800,1446048437,1990,1991,1991,1990,762
|
|
20230714,123700,1444531701,1991,1991,1991,1991,2049
|
|
20230714,123600,1440452142,1990,1990,1990,1990,2810
|
|
20230714,123500,1434860242,1990,1991,1992,1990,3711
|
|
20230714,123400,1427475250,1992,1993,1993,1992,840
|
|
20230714,123300,1425801961,1993,1993,1993,1992,1262
|
|
20230714,123200,1423287538,1993,1993,1993,1993,584
|
|
20230714,123100,1422123626,1993,1992,1993,1992,523
|
|
20230714,123000,1421081638,1992,1992,1992,1992,0
|
|
20230714,122900,1421081638,1992,1992,1992,1992,742
|
|
20230714,122800,1419603574,1993,1992,1993,1992,3400
|
|
20230714,122700,1412828265,1990,1992,1992,1990,501
|
|
20230714,122600,1411830369,1992,1992,1992,1992,19
|
|
20230714,122500,1411792521,1992,1992,1992,1991,139
|
|
20230714,122400,1411515636,1992,1992,1992,1992,101
|
|
20230714,122300,1411314444,1989,1990,1990,1989,2915
|
|
20230714,122200,1405513666,1989,1992,1992,1989,8422
|
|
20230714,122100,1388753583,1992,1992,1992,1992,41
|
|
20230714,122000,1388671911,1992,1992,1992,1991,1642
|
|
20230714,121900,1385401747,1992,1993,1994,1992,106
|
|
20230714,121800,1385190491,1993,1993,1993,1993,250
|
|
20230714,121700,1384692241,1993,1991,1993,1990,2913
|
|
20230714,121600,1378893842,1991,1993,1993,1991,113
|
|
20230714,121500,1378668793,1993,1993,1993,1993,27
|
|
20230714,121400,1378614982,1993,1994,1994,1993,9
|
|
20230714,121300,1378597043,1994,1994,1994,1994,1
|
|
20230714,121200,1378595049,1993,1993,1993,1992,1355
|
|
20230714,121100,1375894572,1994,1994,1994,1994,14
|
|
20230714,121000,1375866656,1994,1994,1994,1994,0
|
|
20230714,120900,1375866656,1994,1994,1994,1994,180
|
|
20230714,120800,1375507736,1994,1994,1994,1994,22
|
|
20230714,120700,1375463868,1994,1994,1994,1994,114
|
|
20230714,120600,1375236552,1994,1994,1994,1994,100
|
|
20230714,120500,1375037152,1994,1994,1994,1994,71
|
|
20230714,120400,1374895578,1993,1993,1993,1993,530
|
|
20230714,120300,1373839288,1993,1993,1993,1993,110
|
|
20230714,120200,1373620058,1993,1989,1993,1989,20
|
|
20230714,120100,1373580238,1990,1989,1990,1988,2228
|
|
20230714,120000,1369149273,1989,1989,1989,1989,485
|
|
20230714,115900,1368184608,1991,1991,1991,1991,1408
|
|
20230714,115800,1365381280,1992,1990,1992,1989,2369
|
|
20230714,115700,1360665182,1989,1991,1991,1989,564
|
|
20230714,115600,1359542723,1991,1991,1992,1991,1013
|
|
20230714,115500,1357525340,1992,1992,1992,1992,0
|
|
20230714,115400,1357525340,1992,1992,1992,1992,144
|
|
20230714,115300,1357238492,1989,1991,1991,1989,191
|
|
20230714,115200,1356858311,1989,1989,1992,1989,211
|
|
20230714,115100,1356438337,1989,1991,1991,1989,331
|
|
20230714,115000,1355779388,1991,1988,1991,1987,1536
|
|
20230714,114900,1352725356,1989,1988,1990,1988,2000
|
|
20230714,114800,1348748936,1988,1989,1989,1988,1490
|
|
20230714,114700,1345786613,1989,1989,1989,1988,3154
|
|
20230714,114600,1339514286,1990,1990,1990,1990,8
|
|
20230714,114500,1339498366,1990,1991,1991,1990,551
|
|
20230714,114400,1338401826,1991,1990,1991,1990,2781
|
|
20230714,114300,1332866136,1991,1990,1991,1990,1165
|
|
20230714,114200,1330547785,1991,1991,1991,1991,530
|
|
20230714,114100,1329492555,1991,1991,1992,1991,1627
|
|
20230714,114000,1326253088,1992,1992,1992,1992,3308
|
|
20230714,113900,1319663552,1991,1991,1991,1991,917
|
|
20230714,113800,1317837805,1991,1991,1991,1991,500
|
|
20230714,113700,1316842305,1991,1991,1991,1991,0
|
|
20230714,113600,1316842305,1991,1990,1991,1989,419
|
|
20230714,113500,1316008096,1989,1989,1989,1989,0
|
|
20230714,113400,1316008096,1989,1989,1989,1989,500
|
|
20230714,113300,1315013596,1988,1988,1988,1987,2127
|
|
20230714,113200,1310785230,1988,1988,1988,1988,551
|
|
20230714,113100,1309689842,1988,1988,1988,1988,619
|
|
20230714,113000,1308459270,1988,1990,1990,1988,7492
|
|
20230714,112900,1293564430,1990,1990,1990,1990,0
|
|
20230714,112800,1293564430,1990,1991,1991,1990,5516
|
|
20230714,112700,1282587539,1991,1991,1991,1991,819
|
|
20230714,112600,1280956910,1991,1991,1991,1991,211
|
|
20230714,112500,1280536809,1991,1991,1991,1991,115
|
|
20230714,112400,1280307844,1992,1992,1992,1992,100
|
|
20230714,112300,1280108644,1992,1993,1993,1991,2980
|
|
20230714,112200,1274173543,1994,1994,1994,1993,3019
|
|
20230714,112100,1268156657,1994,1995,1995,1994,2058
|
|
20230714,112000,1264052130,1996,1997,1997,1996,1062
|
|
20230714,111900,1261931548,1998,1997,1998,1997,59
|
|
20230714,111800,1261813672,1997,1997,1997,1997,711
|
|
20230714,111700,1260393805,1997,1997,1997,1997,289
|
|
20230714,111600,1259816672,1996,1996,1997,1996,124
|
|
20230714,111500,1259569149,1996,1996,1996,1996,7
|
|
20230714,111400,1259555177,1995,1995,1995,1995,220
|
|
20230714,111300,1259116277,1995,1994,1995,1994,600
|
|
20230714,111200,1257919327,1993,1992,1993,1992,199
|
|
20230714,111100,1257522875,1991,1990,1992,1990,3100
|
|
20230714,111000,1251350576,1990,1991,1991,1990,208
|
|
20230714,110900,1250936562,1991,1994,1995,1991,2497
|
|
20230714,110800,1245960550,1994,1994,1994,1994,17
|
|
20230714,110700,1245926652,1994,1993,1994,1993,633
|
|
20230714,110600,1244665082,1993,1993,1993,1993,164
|
|
20230714,110500,1244338230,1994,1995,1995,1992,3806
|
|
20230714,110400,1236753075,1995,1994,1995,1989,13616
|
|
20230714,110300,1209626630,1995,1998,1998,1995,1478
|
|
20230714,110200,1206676948,1998,1998,1998,1998,1
|
|
20230714,110100,1206674950,1997,1998,1998,1997,102
|
|
20230714,110000,1206471253,1997,1999,1999,1997,435
|
|
20230714,105900,1205602406,2000,2005,2005,2000,199
|
|
20230714,105800,1205204401,2000,1999,2000,1999,1340
|
|
20230714,105700,1202524520,1999,1999,1999,1999,1
|
|
20230714,105600,1202522521,1998,1997,1998,1996,430
|
|
20230714,105500,1201663440,1998,1998,1998,1998,1
|
|
20230714,105400,1201661442,1995,1995,1995,1995,2164
|
|
20230714,105300,1197344262,1995,1997,1997,1995,1230
|
|
20230714,105200,1194890356,1993,1993,1993,1993,921
|
|
20230714,105100,1193054803,1993,1999,1999,1993,9179
|
|
20230714,105000,1174739906,1999,1999,1999,1999,50
|
|
20230714,104900,1174639956,2005,1998,2005,1997,2515
|
|
20230714,104800,1169613543,1998,1998,1998,1998,359
|
|
20230714,104700,1168896261,1998,1999,1999,1998,1677
|
|
20230714,104600,1165545514,2000,2000,2000,1999,2738
|
|
20230714,104500,1160071796,2005,2000,2005,2000,27
|
|
20230714,104400,1160017786,2005,2005,2005,2005,1572
|
|
20230714,104300,1156865926,2005,2005,2005,2000,2978
|
|
20230714,104200,1150909911,2000,2000,2000,1999,5951
|
|
20230714,104100,1139010912,2000,2000,2000,2000,1252
|
|
20230714,104000,1136506912,2000,2000,2000,2000,502
|
|
20230714,103900,1135502912,2000,2000,2000,1997,1980
|
|
20230714,103800,1131544849,2000,2000,2005,2000,7380
|
|
20230714,103700,1116774844,2000,1999,2000,1998,112
|
|
20230714,103600,1116550964,2000,2000,2000,1998,7591
|
|
20230714,103500,1101375013,2005,2005,2010,2000,523
|
|
20230714,103400,1100328323,2005,2005,2005,2000,451
|
|
20230714,103300,1099424073,2005,2005,2010,2005,581
|
|
20230714,103200,1098259068,2000,2005,2005,2000,534
|
|
20230714,103100,1097188568,2005,2005,2010,2000,2061
|
|
20230714,103000,1093056423,2010,2010,2015,2005,1508
|
|
20230714,102900,1090025393,2015,2015,2015,2010,2238
|
|
20230714,102800,1085516513,2010,2010,2010,2010,1021
|
|
20230714,102700,1083464303,2005,2010,2010,2000,6263
|
|
20230714,102600,1070911958,2010,2005,2010,2005,609
|
|
20230714,102500,1069688413,2010,2005,2010,2005,665
|
|
20230714,102400,1068353473,2005,2005,2005,2005,403
|
|
20230714,102300,1067545458,2000,2000,2000,2000,1989
|
|
20230714,102200,1063567458,2005,2000,2005,2000,396
|
|
20230714,102100,1062775443,2005,2000,2005,2000,1582
|
|
20230714,102000,1059611438,2000,1998,2000,1998,3428
|
|
20230714,101900,1052756915,1998,1997,1999,1997,1022
|
|
20230714,101800,1050715958,1999,1996,1999,1996,1388
|
|
20230714,101700,1047943080,1997,1995,1997,1995,91
|
|
20230714,101600,1047761444,1996,1993,1996,1993,54
|
|
20230714,101500,1047653816,1992,1992,1993,1992,1078
|
|
20230714,101400,1045505391,1992,1992,1992,1990,1354
|
|
20230714,101300,1042810823,1992,1990,1992,1990,942
|
|
20230714,101200,1040936239,1990,1992,1992,1990,1695
|
|
20230714,101100,1037561347,1993,1995,1995,1993,2473
|
|
20230714,101000,1032631726,1995,1997,1997,1995,2361
|
|
20230714,100900,1027920285,1996,1999,1999,1996,2419
|
|
20230714,100800,1023089460,1999,1990,2005,1990,17309
|
|
20230714,100700,988562175,1989,1989,1989,1989,1927
|
|
20230714,100600,984729372,1989,1991,1992,1988,2386
|
|
20230714,100500,979982839,1992,1992,1994,1991,3550
|
|
20230714,100400,972912046,1993,1991,1993,1990,3602
|
|
20230714,100300,965739964,1990,1987,1990,1987,6114
|
|
20230714,100200,953577832,1987,1986,1988,1986,5273
|
|
20230714,100100,943105014,1986,1987,1987,1986,5453
|
|
20230714,100000,932274470,1987,1987,1988,1986,2585
|
|
20230714,095900,927137579,1986,1982,1986,1982,2505
|
|
20230714,095800,922168251,1982,1981,1983,1981,2113
|
|
20230714,095700,917981716,1981,1980,1981,1980,1942
|
|
20230714,095600,914136056,1980,1983,1983,1980,5984
|
|
20230714,095500,902281534,1983,1987,1987,1981,872
|
|
20230714,095400,900551911,1987,1980,1987,1980,1271
|
|
20230714,095300,898033237,1980,1981,1981,1980,5063
|
|
20230714,095200,888006060,1990,1982,1990,1981,1253
|
|
20230714,095100,885523839,1981,1989,1989,1981,1052
|
|
20230714,095000,883435506,1990,1989,1997,1986,6145
|
|
20230714,094900,871185873,1997,1980,1998,1980,8018
|
|
20230714,094800,855275411,1978,1980,1981,1978,7016
|
|
20230714,094700,841387977,1981,1981,1983,1980,4313
|
|
20230714,094600,832842590,1981,1986,1988,1981,11424
|
|
20230714,094500,810170520,1981,1981,1987,1979,5861
|
|
20230714,094400,798562473,1981,1982,1985,1981,6052
|
|
20230714,094300,786569632,1981,1985,1985,1979,9723
|
|
20230714,094200,767306118,1983,1983,1986,1980,922
|
|
20230714,094100,765478144,1983,1983,1985,1980,11143
|
|
20230714,094000,743393458,1983,1986,1986,1980,11744
|
|
20230714,093900,720129476,1986,1995,1995,1986,19688
|
|
20230714,093800,680945477,1995,2000,2000,1995,18041
|
|
20230714,093700,644951365,2000,2000,2000,2000,2898
|
|
20230714,093600,639155365,1995,1999,2000,1995,13272
|
|
20230714,093500,612664256,1997,1999,1999,1997,9367
|
|
20230714,093400,593949585,1999,2005,2005,1999,2808
|
|
20230714,093300,588327680,2005,2005,2005,1999,503
|
|
20230714,093200,587322159,1999,2005,2005,1999,2709
|
|
20230714,093100,581905296,2005,2000,2005,2000,1639
|
|
20230714,093000,578627291,2000,2005,2005,1998,1874
|
|
20230714,092900,574875070,1998,2005,2005,1998,7386
|
|
20230714,092800,560104398,2005,2015,2015,2000,3619
|
|
20230714,092700,552859928,2015,1998,2015,1998,16451
|
|
20230714,092600,519915880,1998,1999,2005,1998,17191
|
|
20230714,092500,485552610,2000,2000,2005,1999,17629
|
|
20230714,092400,450294960,2000,2005,2005,2000,17165
|
|
20230714,092300,415944555,2005,2005,2010,2000,38728
|
|
20230714,092200,338446705,2005,2010,2010,2005,4243
|
|
20230714,092100,329928115,2010,2005,2010,2005,2173
|
|
20230714,092000,325571125,2005,2005,2010,2000,9783
|
|
20230714,091900,305962275,2005,2010,2010,2005,312
|
|
20230714,091800,305335160,2010,2010,2010,2000,30636
|
|
20230714,091700,243908290,2015,2010,2020,2010,6127
|
|
20230714,091600,231571995,2010,2020,2020,2010,5162
|
|
20230714,091500,221160750,2015,2015,2020,2015,520
|
|
20230714,091400,220112680,2020,2020,2030,2015,6257
|
|
20230714,091300,207478110,2025,2020,2025,2020,6739
|
|
20230714,091200,193857485,2025,2025,2030,2025,3428
|
|
20230714,091100,186914535,2025,2015,2025,2015,2547
|
|
20230714,091000,181765510,2020,2015,2020,2015,5373
|
|
20230714,090900,170915260,2020,2025,2025,2005,9646
|
|
20230714,090800,151480510,2030,2035,2040,2025,5353
|
|
20230714,090700,140611110,2035,2040,2045,2030,15282
|
|
20230714,090600,109456970,2040,2055,2055,2040,12846
|
|
20230714,090500,83150715,2055,2055,2065,2050,6920
|
|
20230714,090400,68940145,2065,2075,2075,2055,5170
|
|
20230714,090300,58288595,2065,2095,2095,2065,9393
|
|
20230714,090200,38730200,2090,2075,2090,2070,3229
|
|
20230714,090100,32013855,2075,2060,2075,2060,3143
|
|
20230714,090000,25539260,2060,2065,2065,2060,12369
|