603 lines
30 KiB
CSV
603 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,190000,1551265553,1911,1911,1911,1911,6976
|
|
20230718,185900,1551265553,1911,1911,1911,1911,0
|
|
20230718,185800,1551265553,1911,1911,1911,1911,0
|
|
20230718,185700,1551265553,1911,1911,1911,1911,0
|
|
20230718,185600,1551265553,1911,1911,1911,1911,0
|
|
20230718,185500,1551265553,1911,1911,1911,1911,0
|
|
20230718,185400,1551265553,1911,1911,1911,1911,0
|
|
20230718,185300,1551265553,1911,1911,1911,1911,0
|
|
20230718,185200,1551265553,1911,1911,1911,1911,0
|
|
20230718,185100,1551265553,1911,1911,1911,1911,0
|
|
20230718,185000,1551265553,1911,1911,1911,1911,0
|
|
20230718,184900,1551265553,1911,1911,1911,1911,0
|
|
20230718,184800,1551265553,1911,1911,1911,1911,0
|
|
20230718,184700,1551265553,1911,1911,1911,1911,0
|
|
20230718,184600,1551265553,1911,1911,1911,1911,0
|
|
20230718,184500,1551265553,1911,1911,1911,1911,0
|
|
20230718,184400,1551265553,1911,1911,1911,1911,0
|
|
20230718,184300,1551265553,1911,1911,1911,1911,0
|
|
20230718,184200,1551265553,1911,1911,1911,1911,0
|
|
20230718,184100,1551265553,1911,1911,1911,1911,0
|
|
20230718,184000,1551265553,1911,1911,1911,1911,0
|
|
20230718,183900,1551265553,1911,1911,1911,1911,0
|
|
20230718,183800,1551265553,1911,1911,1911,1911,0
|
|
20230718,183700,1551265553,1911,1911,1911,1911,0
|
|
20230718,183600,1551265553,1911,1911,1911,1911,0
|
|
20230718,183500,1551265553,1911,1911,1911,1911,0
|
|
20230718,183400,1551265553,1911,1911,1911,1911,0
|
|
20230718,183300,1551265553,1911,1911,1911,1911,0
|
|
20230718,183200,1551265553,1911,1911,1911,1911,0
|
|
20230718,183100,1551265553,1911,1911,1911,1911,0
|
|
20230718,183000,1551265553,1911,1911,1911,1911,6976
|
|
20230718,182900,1551265553,1911,1911,1911,1911,0
|
|
20230718,182800,1551265553,1911,1911,1911,1911,0
|
|
20230718,182700,1551265553,1911,1911,1911,1911,0
|
|
20230718,182600,1551265553,1911,1911,1911,1911,0
|
|
20230718,182500,1551265553,1911,1911,1911,1911,0
|
|
20230718,182400,1551265553,1911,1911,1911,1911,0
|
|
20230718,182300,1551265553,1911,1911,1911,1911,0
|
|
20230718,182200,1551265553,1911,1911,1911,1911,0
|
|
20230718,182100,1551265553,1911,1911,1911,1911,0
|
|
20230718,182000,1551265553,1911,1911,1911,1911,0
|
|
20230718,181900,1551265553,1911,1911,1911,1911,0
|
|
20230718,181800,1551265553,1911,1911,1911,1911,0
|
|
20230718,181700,1551265553,1911,1911,1911,1911,0
|
|
20230718,181600,1551265553,1911,1911,1911,1911,0
|
|
20230718,181500,1551265553,1911,1911,1911,1911,0
|
|
20230718,181400,1551265553,1911,1911,1911,1911,0
|
|
20230718,181300,1551265553,1911,1911,1911,1911,0
|
|
20230718,181200,1551265553,1911,1911,1911,1911,0
|
|
20230718,181100,1551265553,1911,1911,1911,1911,0
|
|
20230718,181000,1551265553,1911,1911,1911,1911,0
|
|
20230718,180900,1551265553,1911,1911,1911,1911,0
|
|
20230718,180800,1551265553,1911,1911,1911,1911,0
|
|
20230718,180700,1551265553,1911,1911,1911,1911,0
|
|
20230718,180600,1551265553,1911,1911,1911,1911,0
|
|
20230718,180500,1551265553,1911,1911,1911,1911,0
|
|
20230718,180400,1551265553,1911,1911,1911,1911,0
|
|
20230718,180300,1551265553,1911,1911,1911,1911,0
|
|
20230718,180200,1551265553,1911,1911,1911,1911,0
|
|
20230718,180100,1551265553,1911,1911,1911,1911,0
|
|
20230718,180000,1551265553,1911,1911,1911,1911,6976
|
|
20230718,175900,1551265553,1911,1911,1911,1911,0
|
|
20230718,175800,1551265553,1911,1911,1911,1911,0
|
|
20230718,175700,1551265553,1911,1911,1911,1911,0
|
|
20230718,175600,1551265553,1911,1911,1911,1911,0
|
|
20230718,175500,1551265553,1911,1911,1911,1911,0
|
|
20230718,175400,1551265553,1911,1911,1911,1911,0
|
|
20230718,175300,1551265553,1911,1911,1911,1911,0
|
|
20230718,175200,1551265553,1911,1911,1911,1911,0
|
|
20230718,175100,1551265553,1911,1911,1911,1911,0
|
|
20230718,175000,1551265553,1911,1911,1911,1911,0
|
|
20230718,174900,1551265553,1911,1911,1911,1911,0
|
|
20230718,174800,1551265553,1911,1911,1911,1911,0
|
|
20230718,174700,1551265553,1911,1911,1911,1911,0
|
|
20230718,174600,1551265553,1911,1911,1911,1911,0
|
|
20230718,174500,1551265553,1911,1911,1911,1911,0
|
|
20230718,174400,1551265553,1911,1911,1911,1911,0
|
|
20230718,174300,1551265553,1911,1911,1911,1911,0
|
|
20230718,174200,1551265553,1911,1911,1911,1911,0
|
|
20230718,174100,1551265553,1911,1911,1911,1911,0
|
|
20230718,174000,1551265553,1911,1911,1911,1911,0
|
|
20230718,173900,1551265553,1911,1911,1911,1911,0
|
|
20230718,173800,1551265553,1911,1911,1911,1911,0
|
|
20230718,173700,1551265553,1911,1911,1911,1911,0
|
|
20230718,173600,1551265553,1911,1911,1911,1911,0
|
|
20230718,173500,1551265553,1911,1911,1911,1911,0
|
|
20230718,173400,1551265553,1911,1911,1911,1911,0
|
|
20230718,173300,1551265553,1911,1911,1911,1911,0
|
|
20230718,173200,1551265553,1911,1911,1911,1911,0
|
|
20230718,173100,1551265553,1911,1911,1911,1911,0
|
|
20230718,173000,1551265553,1911,1911,1911,1911,6976
|
|
20230718,172900,1551265553,1911,1911,1911,1911,0
|
|
20230718,172800,1551265553,1911,1911,1911,1911,0
|
|
20230718,172700,1551265553,1911,1911,1911,1911,0
|
|
20230718,172600,1551265553,1911,1911,1911,1911,0
|
|
20230718,172500,1551265553,1911,1911,1911,1911,0
|
|
20230718,172400,1551265553,1911,1911,1911,1911,0
|
|
20230718,172300,1551265553,1911,1911,1911,1911,0
|
|
20230718,172200,1551265553,1911,1911,1911,1911,0
|
|
20230718,172100,1551265553,1911,1911,1911,1911,0
|
|
20230718,172000,1551265553,1911,1911,1911,1911,0
|
|
20230718,171900,1551265553,1911,1911,1911,1911,0
|
|
20230718,171800,1551265553,1911,1911,1911,1911,0
|
|
20230718,171700,1551265553,1911,1911,1911,1911,0
|
|
20230718,171600,1551265553,1911,1911,1911,1911,0
|
|
20230718,171500,1551265553,1911,1911,1911,1911,0
|
|
20230718,171400,1551265553,1911,1911,1911,1911,0
|
|
20230718,171300,1551265553,1911,1911,1911,1911,0
|
|
20230718,171200,1551265553,1911,1911,1911,1911,0
|
|
20230718,171100,1551265553,1911,1911,1911,1911,0
|
|
20230718,171000,1551265553,1911,1911,1911,1911,0
|
|
20230718,170900,1551265553,1911,1911,1911,1911,0
|
|
20230718,170800,1551265553,1911,1911,1911,1911,0
|
|
20230718,170700,1551265553,1911,1911,1911,1911,0
|
|
20230718,170600,1551265553,1911,1911,1911,1911,0
|
|
20230718,170500,1551265553,1911,1911,1911,1911,0
|
|
20230718,170400,1551265553,1911,1911,1911,1911,0
|
|
20230718,170300,1551265553,1911,1911,1911,1911,0
|
|
20230718,170200,1551265553,1911,1911,1911,1911,0
|
|
20230718,170100,1551265553,1911,1911,1911,1911,0
|
|
20230718,170000,1551265553,1911,1911,1911,1911,6976
|
|
20230718,165900,1551265553,1911,1911,1911,1911,0
|
|
20230718,165800,1551265553,1911,1911,1911,1911,0
|
|
20230718,165700,1551265553,1911,1911,1911,1911,0
|
|
20230718,165600,1551265553,1911,1911,1911,1911,0
|
|
20230718,165500,1551265553,1911,1911,1911,1911,0
|
|
20230718,165400,1551265553,1911,1911,1911,1911,0
|
|
20230718,165300,1551265553,1911,1911,1911,1911,0
|
|
20230718,165200,1551265553,1911,1911,1911,1911,0
|
|
20230718,165100,1551265553,1911,1911,1911,1911,0
|
|
20230718,165000,1551265553,1911,1911,1911,1911,0
|
|
20230718,164900,1551265553,1911,1911,1911,1911,0
|
|
20230718,164800,1551265553,1911,1911,1911,1911,0
|
|
20230718,164700,1551265553,1911,1911,1911,1911,0
|
|
20230718,164600,1551265553,1911,1911,1911,1911,0
|
|
20230718,164500,1551265553,1911,1911,1911,1911,0
|
|
20230718,164400,1551265553,1911,1911,1911,1911,0
|
|
20230718,164300,1551265553,1911,1911,1911,1911,0
|
|
20230718,164200,1551265553,1911,1911,1911,1911,0
|
|
20230718,164100,1551265553,1911,1911,1911,1911,0
|
|
20230718,164000,1551265553,1911,1911,1911,1911,0
|
|
20230718,163900,1551265553,1911,1911,1911,1911,0
|
|
20230718,163800,1551265553,1911,1911,1911,1911,0
|
|
20230718,163700,1551265553,1911,1911,1911,1911,0
|
|
20230718,163600,1551265553,1911,1911,1911,1911,0
|
|
20230718,163500,1551265553,1911,1911,1911,1911,0
|
|
20230718,163400,1551265553,1911,1911,1911,1911,0
|
|
20230718,163300,1551265553,1911,1911,1911,1911,0
|
|
20230718,163200,1551265553,1911,1911,1911,1911,0
|
|
20230718,163100,1551265553,1911,1911,1911,1911,0
|
|
20230718,163000,1551265553,1911,1911,1911,1911,6976
|
|
20230718,162900,1551265553,1911,1911,1911,1911,0
|
|
20230718,162800,1551265553,1911,1911,1911,1911,0
|
|
20230718,162700,1551265553,1911,1911,1911,1911,0
|
|
20230718,162600,1551265553,1911,1911,1911,1911,0
|
|
20230718,162500,1551265553,1911,1911,1911,1911,0
|
|
20230718,162400,1551265553,1911,1911,1911,1911,0
|
|
20230718,162300,1551265553,1911,1911,1911,1911,0
|
|
20230718,162200,1551265553,1911,1911,1911,1911,0
|
|
20230718,162100,1551265553,1911,1911,1911,1911,0
|
|
20230718,162000,1551265553,1911,1911,1911,1911,0
|
|
20230718,161900,1551265553,1911,1911,1911,1911,0
|
|
20230718,161800,1551265553,1911,1911,1911,1911,0
|
|
20230718,161700,1551265553,1911,1911,1911,1911,0
|
|
20230718,161600,1551265553,1911,1911,1911,1911,0
|
|
20230718,161500,1551265553,1911,1911,1911,1911,0
|
|
20230718,161400,1551265553,1911,1911,1911,1911,0
|
|
20230718,161300,1551265553,1911,1911,1911,1911,0
|
|
20230718,161200,1551265553,1911,1911,1911,1911,0
|
|
20230718,161100,1551265553,1911,1911,1911,1911,0
|
|
20230718,161000,1551265553,1911,1911,1911,1911,0
|
|
20230718,160900,1551265553,1911,1911,1911,1911,0
|
|
20230718,160800,1551265553,1911,1911,1911,1911,0
|
|
20230718,160700,1551265553,1911,1911,1911,1911,0
|
|
20230718,160600,1551265553,1911,1911,1911,1911,0
|
|
20230718,160500,1551265553,1911,1911,1911,1911,0
|
|
20230718,160400,1551265553,1911,1911,1911,1911,0
|
|
20230718,160300,1551265553,1911,1911,1911,1911,0
|
|
20230718,160200,1551265553,1911,1911,1911,1911,0
|
|
20230718,160100,1551265553,1911,1911,1911,1911,0
|
|
20230718,160000,1551265553,1911,1911,1911,1911,6976
|
|
20230718,155900,1551265553,1911,1911,1911,1911,0
|
|
20230718,155800,1551265553,1911,1911,1911,1911,0
|
|
20230718,155700,1551265553,1911,1911,1911,1911,0
|
|
20230718,155600,1551265553,1911,1911,1911,1911,0
|
|
20230718,155500,1551265553,1911,1911,1911,1911,0
|
|
20230718,155400,1551265553,1911,1911,1911,1911,0
|
|
20230718,155300,1551265553,1911,1911,1911,1911,0
|
|
20230718,155200,1551265553,1911,1911,1911,1911,0
|
|
20230718,155100,1551265553,1911,1911,1911,1911,0
|
|
20230718,155000,1551265553,1911,1911,1911,1911,0
|
|
20230718,154900,1551265553,1911,1911,1911,1911,0
|
|
20230718,154800,1551265553,1911,1911,1911,1911,0
|
|
20230718,154700,1551265553,1911,1911,1911,1911,0
|
|
20230718,154600,1551265553,1911,1911,1911,1911,0
|
|
20230718,154500,1551265553,1911,1911,1911,1911,0
|
|
20230718,154400,1551265553,1911,1911,1911,1911,0
|
|
20230718,154300,1551265553,1911,1911,1911,1911,0
|
|
20230718,154200,1551265553,1911,1911,1911,1911,0
|
|
20230718,154100,1551265553,1911,1911,1911,1911,0
|
|
20230718,154000,1551265553,1911,1911,1911,1911,0
|
|
20230718,153900,1551265553,1911,1911,1911,1911,0
|
|
20230718,153800,1551265553,1911,1911,1911,1911,0
|
|
20230718,153700,1551265553,1911,1911,1911,1911,0
|
|
20230718,153600,1551265553,1911,1911,1911,1911,0
|
|
20230718,153500,1551265553,1911,1911,1911,1911,0
|
|
20230718,153400,1551265553,1911,1911,1911,1911,0
|
|
20230718,153300,1551265553,1911,1911,1911,1911,0
|
|
20230718,153200,1551265553,1911,1911,1911,1911,0
|
|
20230718,153100,1551265553,1911,1911,1911,1911,0
|
|
20230718,153000,1551265553,1911,1911,1911,1911,13952
|
|
20230718,152900,1537934417,1911,1911,1911,1911,0
|
|
20230718,152800,1537934417,1911,1911,1911,1911,0
|
|
20230718,152700,1537934417,1911,1911,1911,1911,0
|
|
20230718,152600,1537934417,1911,1911,1911,1911,0
|
|
20230718,152500,1537934417,1911,1911,1911,1911,0
|
|
20230718,152400,1537934417,1911,1911,1911,1911,0
|
|
20230718,152300,1537934417,1911,1911,1911,1911,0
|
|
20230718,152200,1537934417,1911,1911,1911,1911,0
|
|
20230718,152100,1537934417,1911,1911,1911,1911,0
|
|
20230718,152000,1537934417,1911,1911,1911,1911,0
|
|
20230718,151900,1537934417,1911,1911,1912,1902,393
|
|
20230718,151800,1537184171,1912,1911,1912,1907,415
|
|
20230718,151700,1536391105,1911,1901,1911,1900,2927
|
|
20230718,151600,1530821623,1900,1901,1903,1900,4030
|
|
20230718,151500,1523164041,1900,1900,1900,1900,0
|
|
20230718,151400,1523164041,1900,1900,1903,1900,4049
|
|
20230718,151300,1515469294,1904,1904,1904,1904,17
|
|
20230718,151200,1515436926,1904,1900,1904,1900,252
|
|
20230718,151100,1514958118,1900,1903,1903,1900,1883
|
|
20230718,151000,1511378924,1904,1905,1905,1904,211
|
|
20230718,150900,1510977038,1905,1905,1905,1905,1
|
|
20230718,150800,1510975133,1903,1903,1905,1903,1505
|
|
20230718,150700,1508110498,1903,1905,1905,1903,2290
|
|
20230718,150600,1503750628,1905,1905,1905,1905,424
|
|
20230718,150500,1502942908,1903,1904,1904,1901,2894
|
|
20230718,150400,1497435958,1904,1903,1904,1903,3489
|
|
20230718,150300,1490795410,1904,1904,1904,1904,211
|
|
20230718,150200,1490393666,1904,1905,1905,1904,1464
|
|
20230718,150100,1487606190,1907,1911,1911,1905,1944
|
|
20230718,150000,1483901078,1906,1907,1913,1906,1087
|
|
20230718,145900,1481828194,1907,1911,1911,1907,3173
|
|
20230718,145800,1475764864,1906,1907,1907,1906,1250
|
|
20230718,145700,1473382164,1907,1907,1907,1907,0
|
|
20230718,145600,1473382164,1907,1912,1913,1907,105
|
|
20230718,145500,1473181477,1912,1902,1912,1902,257
|
|
20230718,145400,1472692038,1902,1902,1902,1902,100
|
|
20230718,145300,1472501838,1913,1913,1913,1913,4
|
|
20230718,145200,1472494186,1915,1915,1915,1915,0
|
|
20230718,145100,1472494186,1915,1904,1915,1904,1000
|
|
20230718,145000,1470583340,1904,1900,1904,1898,1628
|
|
20230718,144900,1467490892,1898,1900,1903,1898,732
|
|
20230718,144800,1466100970,1900,1903,1903,1900,1322
|
|
20230718,144700,1463588431,1903,1905,1905,1903,472
|
|
20230718,144600,1462690183,1905,1907,1907,1905,87
|
|
20230718,144500,1462524406,1908,1909,1909,1908,5
|
|
20230718,144400,1462514864,1910,1908,1910,1908,1004
|
|
20230718,144300,1460599224,1908,1908,1908,1908,2423
|
|
20230718,144200,1455976140,1908,1905,1908,1905,1101
|
|
20230718,144100,1453877922,1905,1905,1905,1905,291
|
|
20230718,144000,1453323567,1905,1900,1905,1900,6403
|
|
20230718,143900,1441155813,1898,1895,1898,1893,5061
|
|
20230718,143800,1431563491,1895,1895,1896,1895,500
|
|
20230718,143700,1430615616,1895,1894,1895,1894,3540
|
|
20230718,143600,1423909377,1895,1895,1895,1895,31
|
|
20230718,143500,1423850632,1895,1896,1896,1895,13641
|
|
20230718,143400,1397989298,1896,1898,1898,1896,2036
|
|
20230718,143300,1394126671,1897,1900,1900,1897,6023
|
|
20230718,143200,1382700159,1898,1900,1900,1898,833
|
|
20230718,143100,1381119115,1900,1900,1900,1900,1
|
|
20230718,143000,1381117215,1900,1900,1903,1900,2102
|
|
20230718,142900,1377118272,1900,1903,1903,1898,1809
|
|
20230718,142800,1373679995,1903,1903,1903,1903,1002
|
|
20230718,142700,1371773189,1903,1900,1903,1900,1016
|
|
20230718,142600,1369842741,1900,1901,1901,1900,1044
|
|
20230718,142500,1367859131,1901,1901,1901,1901,200
|
|
20230718,142400,1367478931,1904,1904,1904,1904,320
|
|
20230718,142300,1366869651,1901,1901,1901,1901,100
|
|
20230718,142200,1366679551,1901,1897,1902,1897,8812
|
|
20230718,142100,1349944280,1897,1904,1904,1897,12382
|
|
20230718,142000,1326418669,1903,1904,1904,1903,600
|
|
20230718,141900,1325276349,1908,1908,1908,1908,50
|
|
20230718,141800,1325180949,1908,1907,1908,1907,210
|
|
20230718,141700,1324780469,1910,1910,1910,1910,0
|
|
20230718,141600,1324780469,1910,1901,1910,1901,4
|
|
20230718,141500,1324772838,1909,1901,1909,1901,687
|
|
20230718,141400,1323461363,1909,1909,1909,1909,601
|
|
20230718,141300,1322314054,1909,1909,1909,1909,1
|
|
20230718,141200,1322312145,1901,1900,1901,1900,3650
|
|
20230718,141100,1315377006,1900,1900,1900,1900,1741
|
|
20230718,141000,1312069106,1899,1900,1900,1899,1755
|
|
20230718,140900,1308735629,1900,1900,1900,1900,2330
|
|
20230718,140800,1304308629,1900,1900,1900,1900,1147
|
|
20230718,140700,1302129329,1900,1900,1900,1900,751
|
|
20230718,140600,1300702429,1898,1900,1900,1898,2602
|
|
20230718,140500,1295760629,1900,1899,1900,1899,4481
|
|
20230718,140400,1287247726,1900,1900,1900,1896,2475
|
|
20230718,140300,1282547323,1900,1900,1900,1900,231
|
|
20230718,140200,1282108423,1900,1897,1900,1897,950
|
|
20230718,140100,1280304341,1897,1898,1898,1895,5113
|
|
20230718,140000,1270606301,1900,1900,1900,1897,3585
|
|
20230718,135900,1263794831,1898,1901,1901,1898,7582
|
|
20230718,135800,1249398784,1903,1903,1903,1903,50
|
|
20230718,135700,1249303634,1901,1901,1901,1901,82
|
|
20230718,135600,1249147752,1902,1903,1903,1902,2481
|
|
20230718,135500,1244426422,1904,1904,1904,1903,367
|
|
20230718,135400,1243727813,1904,1903,1905,1903,554
|
|
20230718,135300,1242673496,1903,1903,1903,1903,1261
|
|
20230718,135200,1240273813,1904,1904,1904,1904,102
|
|
20230718,135100,1240079605,1904,1904,1904,1904,500
|
|
20230718,135000,1239127605,1904,1904,1904,1904,502
|
|
20230718,134900,1238171797,1904,1904,1904,1904,16
|
|
20230718,134800,1238141333,1904,1904,1904,1898,13758
|
|
20230718,134700,1211996910,1904,1908,1908,1904,11569
|
|
20230718,134600,1189956805,1909,1910,1910,1909,580
|
|
20230718,134500,1188849584,1910,1912,1912,1910,21749
|
|
20230718,134400,1147301349,1913,1913,1913,1913,2
|
|
20230718,134300,1147297523,1912,1912,1912,1912,300
|
|
20230718,134200,1146723923,1912,1912,1912,1912,471
|
|
20230718,134100,1145823371,1912,1912,1912,1912,124
|
|
20230718,134000,1145586283,1912,1912,1912,1912,0
|
|
20230718,133900,1145586283,1912,1912,1912,1912,76
|
|
20230718,133800,1145440971,1912,1913,1913,1912,424
|
|
20230718,133700,1144630279,1912,1912,1912,1911,418
|
|
20230718,133600,1143831213,1912,1911,1912,1911,1148
|
|
20230718,133500,1141637287,1912,1911,1912,1911,201
|
|
20230718,133400,1141253175,1912,1912,1912,1912,972
|
|
20230718,133300,1139394711,1913,1913,1913,1913,1
|
|
20230718,133200,1139392798,1914,1914,1914,1914,3
|
|
20230718,133100,1139387056,1912,1913,1913,1912,1007
|
|
20230718,133000,1137461569,1912,1914,1914,1912,2532
|
|
20230718,132900,1132615908,1915,1917,1917,1915,1956
|
|
20230718,132800,1128867887,1919,1917,1919,1917,11
|
|
20230718,132700,1128846798,1918,1918,1918,1918,0
|
|
20230718,132600,1128846798,1918,1918,1918,1918,0
|
|
20230718,132500,1128846798,1918,1918,1918,1918,1
|
|
20230718,132400,1128844880,1918,1918,1918,1918,3
|
|
20230718,132300,1128839126,1914,1915,1915,1914,413
|
|
20230718,132200,1128048642,1915,1915,1915,1915,0
|
|
20230718,132100,1128048642,1915,1915,1915,1915,1306
|
|
20230718,132000,1125547652,1915,1915,1915,1915,100
|
|
20230718,131900,1125356152,1918,1917,1918,1915,1295
|
|
20230718,131800,1122875493,1919,1918,1919,1917,315
|
|
20230718,131700,1122271332,1918,1920,1920,1918,3133
|
|
20230718,131600,1116256565,1919,1924,1924,1919,2
|
|
20230718,131500,1116252722,1919,1919,1919,1919,1
|
|
20230718,131400,1116250803,1920,1919,1920,1919,14
|
|
20230718,131300,1116223936,1917,1917,1917,1917,462
|
|
20230718,131200,1115338282,1917,1917,1917,1917,241
|
|
20230718,131100,1114876285,1917,1917,1917,1917,52
|
|
20230718,131000,1114776601,1916,1915,1916,1914,2057
|
|
20230718,130900,1110838052,1915,1917,1917,1915,1396
|
|
20230718,130800,1108164552,1918,1918,1918,1918,2
|
|
20230718,130700,1108160716,1918,1918,1918,1918,7
|
|
20230718,130600,1108147290,1918,1919,1919,1918,493
|
|
20230718,130500,1107201709,1919,1917,1919,1917,1005
|
|
20230718,130400,1105273976,1917,1917,1917,1917,1150
|
|
20230718,130300,1103069426,1915,1915,1915,1915,9382
|
|
20230718,130200,1085102896,1913,1913,1913,1913,109
|
|
20230718,130100,1084894379,1913,1913,1913,1913,20
|
|
20230718,130000,1084856119,1913,1913,1913,1913,1000
|
|
20230718,125900,1082943119,1912,1912,1912,1912,3
|
|
20230718,125800,1082937383,1912,1912,1912,1912,213
|
|
20230718,125700,1082530127,1913,1913,1913,1913,283
|
|
20230718,125600,1081988748,1913,1914,1914,1913,504
|
|
20230718,125500,1081024308,1914,1914,1914,1914,100
|
|
20230718,125400,1080832908,1915,1915,1915,1915,0
|
|
20230718,125300,1080832908,1915,1915,1915,1915,11
|
|
20230718,125200,1080811843,1914,1914,1914,1914,91
|
|
20230718,125100,1080637669,1915,1914,1915,1914,562
|
|
20230718,125000,1079561539,1915,1915,1915,1915,12
|
|
20230718,124900,1079538559,1914,1914,1914,1914,0
|
|
20230718,124800,1079538559,1914,1918,1918,1914,15
|
|
20230718,124700,1079509845,1913,1913,1913,1913,50
|
|
20230718,124600,1079414195,1918,1913,1918,1913,346
|
|
20230718,124500,1078751065,1913,1911,1913,1911,200
|
|
20230718,124400,1078368665,1911,1911,1912,1911,3420
|
|
20230718,124300,1071832945,1912,1912,1912,1912,20
|
|
20230718,124200,1071794705,1912,1912,1915,1912,2382
|
|
20230718,124100,1067239838,1913,1917,1917,1913,212
|
|
20230718,124000,1066833874,1917,1917,1917,1917,11
|
|
20230718,123900,1066812787,1918,1917,1918,1917,131
|
|
20230718,123800,1066561623,1917,1918,1918,1917,134
|
|
20230718,123700,1066304627,1917,1917,1917,1917,60
|
|
20230718,123600,1066189607,1915,1915,1915,1915,269
|
|
20230718,123500,1065674472,1914,1912,1914,1912,3784
|
|
20230718,123400,1058437280,1912,1912,1912,1911,213
|
|
20230718,123300,1058030088,1912,1915,1915,1912,1076
|
|
20230718,123200,1055972538,1915,1917,1917,1915,116
|
|
20230718,123100,1055750188,1917,1919,1919,1917,1780
|
|
20230718,123000,1052335667,1919,1927,1927,1919,202
|
|
20230718,122900,1051948013,1919,1922,1930,1919,6353
|
|
20230718,122800,1039719849,1922,1917,1922,1915,1373
|
|
20230718,122700,1037087498,1918,1918,1918,1918,0
|
|
20230718,122600,1037087498,1918,1914,1918,1911,6103
|
|
20230718,122500,1025415419,1916,1914,1916,1914,6242
|
|
20230718,122400,1013466981,1914,1913,1914,1913,2287
|
|
20230718,122300,1009091613,1914,1914,1914,1914,301
|
|
20230718,122200,1008515499,1914,1916,1916,1914,281
|
|
20230718,122100,1007977505,1916,1915,1916,1915,311
|
|
20230718,122000,1007381726,1914,1914,1914,1914,181
|
|
20230718,121900,1007035292,1915,1914,1915,1914,374
|
|
20230718,121800,1006319083,1913,1915,1915,1913,556
|
|
20230718,121700,1005254704,1915,1915,1916,1915,77
|
|
20230718,121600,1005107243,1916,1916,1916,1916,32
|
|
20230718,121500,1005045931,1916,1915,1916,1915,104
|
|
20230718,121400,1004846770,1916,1916,1916,1916,0
|
|
20230718,121300,1004846770,1916,1914,1916,1913,52
|
|
20230718,121200,1004747248,1913,1913,1913,1913,420
|
|
20230718,121100,1003943788,1916,1917,1917,1916,51
|
|
20230718,121000,1003846071,1912,1915,1915,1912,4033
|
|
20230718,120900,996129261,1915,1915,1915,1915,188
|
|
20230718,120800,995769241,1915,1915,1915,1915,952
|
|
20230718,120700,993946161,1915,1915,1915,1915,537
|
|
20230718,120600,992917806,1915,1915,1915,1915,797
|
|
20230718,120500,991391551,1915,1917,1917,1915,103
|
|
20230718,120400,991194301,1917,1917,1917,1917,130
|
|
20230718,120300,990945091,1917,1917,1917,1917,10
|
|
20230718,120200,990925921,1914,1915,1915,1914,844
|
|
20230718,120100,989310250,1917,1917,1917,1917,1
|
|
20230718,120000,989308333,1917,1917,1917,1917,176
|
|
20230718,115900,988970941,1914,1917,1919,1914,3076
|
|
20230718,115800,983077056,1919,1919,1919,1919,55
|
|
20230718,115700,982971511,1919,1919,1919,1919,119
|
|
20230718,115600,982743150,1916,1916,1919,1916,339
|
|
20230718,115500,982093536,1916,1915,1916,1915,375
|
|
20230718,115400,981375340,1915,1917,1917,1915,525
|
|
20230718,115300,980369435,1920,1920,1920,1920,6
|
|
20230718,115200,980357915,1916,1920,1920,1916,859
|
|
20230718,115100,978710635,1919,1919,1920,1919,76
|
|
20230718,115000,978564753,1920,1915,1920,1915,54
|
|
20230718,114900,978461078,1916,1918,1918,1916,30
|
|
20230718,114800,978403595,1914,1914,1914,1914,0
|
|
20230718,114700,978403595,1914,1914,1914,1914,10
|
|
20230718,114600,978384455,1913,1915,1916,1913,12305
|
|
20230718,114500,954833147,1914,1916,1916,1914,1069
|
|
20230718,114400,952786876,1914,1915,1915,1914,4582
|
|
20230718,114300,944016328,1922,1917,1922,1914,6001
|
|
20230718,114200,932528267,1922,1922,1922,1922,1
|
|
20230718,114100,932526345,1916,1914,1917,1914,23190
|
|
20230718,114000,888098920,1914,1916,1916,1914,6725
|
|
20230718,113900,875225590,1917,1916,1919,1916,933
|
|
20230718,113800,873435810,1917,1917,1917,1915,4360
|
|
20230718,113700,865079656,1917,1919,1919,1917,15175
|
|
20230718,113600,835973657,1920,1923,1923,1920,20845
|
|
20230718,113500,795950903,1923,1922,1923,1920,7302
|
|
20230718,113400,781930372,1922,1926,1926,1922,3629
|
|
20230718,113300,774946314,1926,1926,1926,1926,0
|
|
20230718,113200,774946314,1926,1927,1927,1926,1252
|
|
20230718,113100,772534912,1927,1929,1930,1927,1368
|
|
20230718,113000,769898515,1928,1930,1930,1928,948
|
|
20230718,112900,768070577,1930,1930,1930,1930,0
|
|
20230718,112800,768070577,1930,1928,1930,1928,68
|
|
20230718,112700,767939471,1929,1929,1929,1929,75
|
|
20230718,112600,767794796,1930,1930,1930,1930,0
|
|
20230718,112500,767794796,1930,1930,1930,1930,10
|
|
20230718,112400,767775496,1931,1931,1931,1930,434
|
|
20230718,112300,766937566,1931,1931,1931,1931,102
|
|
20230718,112200,766740604,1931,1931,1931,1931,4119
|
|
20230718,112100,758786815,1931,1934,1934,1931,907
|
|
20230718,112000,757034426,1934,1939,1939,1934,2090
|
|
20230718,111900,752986079,1940,1940,1940,1940,3299
|
|
20230718,111800,746586019,1940,1939,1940,1939,1345
|
|
20230718,111700,743976729,1938,1938,1938,1938,384
|
|
20230718,111600,743232537,1938,1940,1940,1938,20
|
|
20230718,111500,743193757,1940,1939,1940,1937,235
|
|
20230718,111400,742738493,1939,1938,1940,1938,2645
|
|
20230718,111300,737610838,1936,1934,1936,1934,12287
|
|
20230718,111200,713839288,1933,1930,1933,1930,3259
|
|
20230718,111100,707543125,1932,1931,1932,1931,602
|
|
20230718,111000,706380062,1931,1931,1931,1930,711
|
|
20230718,110900,705007414,1931,1929,1931,1929,3696
|
|
20230718,110800,697875064,1928,1928,1928,1928,2399
|
|
20230718,110700,693249792,1928,1928,1928,1927,61
|
|
20230718,110600,693132186,1928,1927,1928,1927,400
|
|
20230718,110500,692361243,1928,1928,1928,1928,0
|
|
20230718,110400,692361243,1928,1927,1928,1924,1507
|
|
20230718,110300,689456948,1924,1921,1924,1921,5671
|
|
20230718,110200,678560761,1921,1922,1922,1921,1000
|
|
20230718,110100,676639751,1922,1922,1922,1921,520
|
|
20230718,110000,675640331,1920,1921,1921,1920,2734
|
|
20230718,105900,670388838,1921,1923,1923,1921,2537
|
|
20230718,105800,665513706,1923,1924,1924,1923,521
|
|
20230718,105700,664511746,1924,1924,1925,1924,54
|
|
20230718,105600,664407848,1925,1925,1925,1925,151
|
|
20230718,105500,664117173,1925,1925,1925,1925,4
|
|
20230718,105400,664109473,1925,1925,1925,1925,1
|
|
20230718,105300,664107548,1925,1924,1925,1924,102
|
|
20230718,105200,663911298,1924,1923,1924,1923,68
|
|
20230718,105100,663780531,1925,1925,1925,1925,28
|
|
20230718,105000,663726631,1929,1926,1929,1923,1709
|
|
20230718,104900,660438908,1929,1929,1929,1926,302
|
|
20230718,104800,659856353,1929,1924,1929,1924,401
|
|
20230718,104700,659082829,1929,1927,1929,1925,4975
|
|
20230718,104600,649503183,1929,1926,1929,1926,734
|
|
20230718,104500,648088599,1925,1925,1925,1925,1304
|
|
20230718,104400,645578399,1925,1926,1926,1925,7225
|
|
20230718,104300,631667754,1929,1926,1929,1926,123
|
|
20230718,104200,631430847,1926,1926,1926,1926,594
|
|
20230718,104100,630286803,1926,1930,1930,1926,505
|
|
20230718,104000,629314153,1926,1930,1930,1926,1218
|
|
20230718,103900,626966071,1930,1926,1930,1926,301
|
|
20230718,103800,626386341,1926,1930,1930,1926,1512
|
|
20230718,103700,623473657,1930,1930,1930,1930,12
|
|
20230718,103600,623450497,1926,1928,1930,1926,827
|
|
20230718,103500,621857160,1930,1932,1932,1930,2
|
|
20230718,103400,621853298,1932,1930,1932,1927,1277
|
|
20230718,103300,619391742,1926,1926,1926,1926,307
|
|
20230718,103200,618800460,1926,1932,1932,1926,12244
|
|
20230718,103100,595199338,1932,1933,1933,1932,458
|
|
20230718,103000,594314460,1934,1935,1935,1932,187
|
|
20230718,102900,593952870,1935,1935,1935,1935,1002
|
|
20230718,102800,592014000,1935,1935,1935,1932,56
|
|
20230718,102700,591905802,1931,1931,1931,1931,10
|
|
20230718,102600,591886492,1931,1931,1931,1931,411
|
|
20230718,102500,591092851,1931,1931,1931,1931,0
|
|
20230718,102400,591092851,1931,1929,1931,1928,6330
|
|
20230718,102300,578874871,1928,1930,1930,1928,5692
|
|
20230718,102200,567893456,1930,1930,1931,1930,1804
|
|
20230718,102100,564411730,1930,1930,1930,1930,131
|
|
20230718,102000,564158900,1930,1935,1935,1930,941
|
|
20230718,101900,562341456,1935,1934,1935,1934,932
|
|
20230718,101800,560538867,1934,1934,1934,1934,0
|
|
20230718,101700,560538867,1934,1934,1934,1934,0
|
|
20230718,101600,560538867,1934,1934,1934,1934,40
|
|
20230718,101500,560461507,1929,1929,1929,1929,932
|
|
20230718,101400,558663679,1929,1929,1929,1929,1
|
|
20230718,101300,558661750,1929,1932,1932,1929,15190
|
|
20230718,101200,529352264,1932,1932,1932,1932,2413
|
|
20230718,101100,524690348,1932,1933,1933,1932,2287
|
|
20230718,101000,520270281,1935,1935,1935,1935,1
|
|
20230718,100900,520268346,1935,1935,1935,1935,1
|
|
20230718,100800,520266411,1935,1935,1935,1935,51
|
|
20230718,100700,520167726,1935,1933,1935,1933,49
|
|
20230718,100600,520072969,1935,1935,1935,1935,469
|
|
20230718,100500,519165454,1935,1936,1936,1935,655
|
|
20230718,100400,517897513,1936,1936,1936,1930,42
|
|
20230718,100300,517816441,1930,1930,1930,1930,1132
|
|
20230718,100200,515631681,1931,1931,1931,1931,1
|
|
20230718,100100,515629750,1932,1930,1932,1930,2074
|
|
20230718,100000,511626453,1931,1930,1931,1930,739
|
|
20230718,095900,510199707,1930,1929,1930,1929,323
|
|
20230718,095800,509576377,1929,1930,1930,1929,300
|
|
20230718,095700,508997476,1929,1928,1929,1926,1938
|
|
20230718,095600,505263087,1927,1927,1928,1927,931
|
|
20230718,095500,503469041,1926,1930,1931,1926,3204
|
|
20230718,095400,497289419,1930,1933,1933,1930,6920
|
|
20230718,095300,483928311,1933,1932,1936,1932,2057
|
|
20230718,095200,479947299,1936,1936,1936,1932,578
|
|
20230718,095100,478829197,1936,1936,1936,1936,100
|
|
20230718,095000,478635597,1935,1930,1935,1930,9514
|
|
20230718,094900,460253074,1930,1931,1931,1930,1402
|
|
20230718,094800,457546541,1931,1931,1931,1930,681
|
|
20230718,094700,456231621,1932,1931,1932,1930,17813
|
|
20230718,094600,421833278,1931,1933,1933,1930,8644
|
|
20230718,094500,405138154,1933,1933,1934,1933,2254
|
|
20230718,094400,400780832,1935,1935,1935,1933,3417
|
|
20230718,094300,394170186,1935,1935,1935,1935,671
|
|
20230718,094200,392871801,1935,1935,1935,1935,5835
|
|
20230718,094100,381581076,1935,1935,1936,1935,2032
|
|
20230718,094000,377649154,1935,1939,1940,1935,10539
|
|
20230718,093900,357248590,1940,1941,1941,1940,6
|
|
20230718,093800,357236945,1935,1941,1941,1935,401
|
|
20230718,093700,356460676,1940,1937,1940,1937,515
|
|
20230718,093600,355462239,1937,1935,1937,1935,11004
|
|
20230718,093500,334169266,1935,1937,1938,1935,1846
|
|
20230718,093400,330595499,1938,1941,1942,1938,16833
|
|
20230718,093300,297939451,1942,1949,1949,1942,23296
|
|
20230718,093200,252652659,1950,1951,1951,1948,104
|
|
20230718,093100,252449931,1951,1952,1952,1949,279
|
|
20230718,093000,251906089,1949,1954,1954,1949,419
|
|
20230718,092900,251088819,1954,1954,1954,1954,199
|
|
20230718,092800,250699973,1951,1946,1951,1946,7403
|
|
20230718,092700,236287835,1946,1944,1946,1944,1990
|
|
20230718,092600,232417468,1942,1945,1945,1942,2278
|
|
20230718,092500,227991640,1945,1946,1946,1945,305
|
|
20230718,092400,227398411,1948,1948,1948,1947,69
|
|
20230718,092300,227264002,1948,1942,1948,1941,3833
|
|
20230718,092200,219811176,1941,1944,1944,1940,4195
|
|
20230718,092100,211663606,1944,1948,1948,1944,2961
|
|
20230718,092000,205903671,1948,1947,1948,1947,125
|
|
20230718,091900,205660271,1948,1947,1948,1947,5085
|
|
20230718,091800,195759773,1951,1948,1951,1944,2544
|
|
20230718,091700,190811502,1945,1950,1951,1945,2893
|
|
20230718,091600,185173474,1951,1951,1957,1951,1801
|
|
20230718,091500,181659717,1951,1951,1953,1951,1403
|
|
20230718,091400,178921064,1950,1952,1953,1950,2306
|
|
20230718,091300,174423678,1953,1955,1955,1953,2642
|
|
20230718,091200,169258718,1954,1965,1965,1954,5512
|
|
20230718,091100,158482267,1964,1972,1974,1964,15565
|
|
20230718,091000,127838149,1974,1956,1974,1956,1527
|
|
20230718,090900,124845501,1957,1960,1960,1957,6787
|
|
20230718,090800,111554859,1959,1961,1964,1959,3325
|
|
20230718,090700,105030986,1965,1956,1965,1956,514
|
|
20230718,090600,104025050,1956,1959,1959,1954,4005
|
|
20230718,090500,96193418,1960,1965,1965,1960,5050
|
|
20230718,090400,86283449,1965,1968,1970,1964,722
|
|
20230718,090300,84861739,1963,1969,1970,1963,15403
|
|
20230718,090200,54542985,1963,1967,1970,1962,1414
|
|
20230718,090100,51764483,1967,1989,1990,1963,4552
|
|
20230718,090000,42784735,1983,1998,1998,1983,21426
|